Página de Resultados 16 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2080	Divergence Protocol DIVER	$0.007319 ₿0.00000029	0.36	$4.83M ₿36.9	$0.007418 ₿0.00000030	$0.00729 ₿0.00000029	$108.72K ₿3.72	$7.32M ₿297.9	$4.83M ₿36.9
2083	KOALA AI KOKO	$0.0000005112 ₿0.000000000023	1.74	$4.82M ₿0	$0.0000005594 ₿0.000000000027	$0.0000004919 ₿0.000000000022	$288.86K ₿10.26	$5.09M ₿229.17	$4.82M ₿0
2085	DeFiChain DFI	$0.005414 ₿0.0000011	15.27	$4.81M ₿963.87	$0.005422 ₿0.0000011	$0.004684 ₿0.0000010	$83.04K ₿65.11	$6.49M ₿1.33K	$4.81M ₿963.87
2086	Hawk HAWK	$0.00006415	3.81	$4.79M	$0.00006415	$0.00006153	$5.99K	$5.13M	$4.79M
2089	Sharpe AI SAI	$0.0156	-1.99	$4.76M	$0.01592	$0.01538	$788.51K	$15.62M	$4.76M
2090	Jackal Protocol JKL	$0.04021 ₿0.0000070	0.99	$4.76M ₿690.85	$0.04163 ₿0.0000074	$0.03919 ₿0.0000070	$33.2K ₿1.24	$6.45M ₿1.02K	$4.76M ₿690.85
2091	Plugin PLI	$0.02466 ₿0.00000048	4.47	$4.75M ₿72.64	$0.02532 ₿0.00000049	$0.02359 ₿0.00000046	$81.59K ₿2.79	$12.33M ₿239.93	$4.75M ₿72.64
2092	Minto BTCMT	$0.736 ₿0.0000097	-0.31	$4.75M ₿56.17	$0.7399 ₿0.0000097	$0.7312 ₿0.0000093	$88.43K ₿0.97	$10.6M ₿100.85	$4.75M ₿56.17
2093	Pepe 2.0 PEPE2.0	$0.00000001009 ₿0.00000000000084	1.32	$4.74M ₿398.16	$0.00000001015 ₿0.00000000000089	$0.000000009853 ₿0.00000000000083	$612.1K ₿54.17	$4.74M ₿398.16	$4.74M ₿398.16
2094	Yelay YLAY	$0.006827	0.85	$4.74M	$0.006829	$0.006757	$1.47K	$6.83M	$4.74M
2095	Hera Finance HERA	$1.02 ₿0.000061	1.43	$4.72M ₿252.75	$1.03 ₿0.000063	$0.8822 ₿0.000058	$53.71K ₿4.59	$10.19M ₿615.72	$4.72M ₿252.75
2096	Quantoz EURQ EURQ	$1.18	-0.31	$4.72M	$1.18	$1.17	$8.22M	$17.63M	$4.72M
2097	Tron Bull BULL	$0.004709	3.63	$4.72M	$0.004801	$0.004487	$212.14K	$4.72M	$4.72M
2100	RyuJin RYU	$0.00000000471	-0.08	$4.71M	$0.00000000472	$0.000000004385	$26.19K	$4.71M	$4.71M
2101	Wrapped Ampleforth WAMPL	$3.65 ₿0.00043	5.17	$4.71M ₿277.92	$3.66 ₿0.00044	$3.41 ₿0.00041	$379.59K ₿7.02	$4.71M ₿277.92	$4.71M ₿277.92
2109	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2110	Africarare UBU	$0.01719 ₿0.00000088	-0.36	$4.66M ₿37.84	$0.01726 ₿0.00000088	$0.01718 ₿0.00000082	$109.18K ₿2.53	$17.19M ₿881.7	$4.66M ₿37.84
2111	Nash Exchange NEX	$0.1067 ₿0.0000022	11.60	$4.66M ₿94.14	$0.1609 ₿0.0000023	$0.07556 ₿0.0000020	$10.44K ₿0.12	$5.34M ₿111.24	$4.66M ₿94.14
2112	f(x) Protocol FXN	$71.71 ₿0.0020	-5.66	$4.66M ₿114.77	$76.53 ₿0.0022	$69.62 ₿0.0020	$137.39K ₿0.88	$81.66M ₿2.16K	$4.66M ₿114.77
2113	WHALE WHALE	$0.4656 ₿0.000011	-0.41	$4.66M ₿107.31	$0.4698 ₿0.000011	$0.4586 ₿0.000011	$4.35K ₿1.48	$4.66M ₿117.32	$4.66M ₿107.31
2114	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004635	1.85	$4.64M	$0.004708	$0.00442	$867.82K	$4.64M	$4.64M
2115	Forgive Me Father $PURGE	$0.005876	-80.41	$4.64M	$0.02999	$0.005297	$293.95K	$4.64M	$4.64M
2117	Moon Tropica CAH	$1.65 ₿0.00053	4.17	$4.63M ₿1.45K	$1.74 ₿0.00058	$1.56 ₿0.00043	$22.99K ₿13.95	$5.78M ₿1.87K	$4.63M ₿1.45K
2120	MyStandard MYST	$0.02134	0.20	$4.62M	$0.02176	$0.02091	$787.06	$21.27M	$4.62M
2121	GIZMO GIZMO	$0.004616	3.01	$4.62M	$0.004626	$0.004264	$10.15K	$4.62M	$4.62M
2124	ChompCoin CHOMP	$0.04893	-2.39	$4.58M	$0.05265	$0.04802	$75.8K	$4.58M	$4.58M
2125	KardiaChain KAI	$0.0009602 ₿0.000000075	-2.43	$4.58M ₿360.18	$0.001033 ₿0.000000075	$0.0009241 ₿0.000000070	$84.76K ₿1.44	$4.8M ₿377.15	$4.58M ₿360.18
2126	Bazed Games BAZED	$0.05997 ₿0.0000031	1.13	$4.58M ₿243.88	$0.06178 ₿0.0000033	$0.05818 ₿0.0000028	$3.55K ₿2.67	$4.58M ₿243.88	$4.58M ₿243.88
2127	Arc ARC	$0.004725 ₿0.0000010	-0.37	$4.58M ₿986.01	$0.004854 ₿0.0000011	$0.004563 ₿0.0000010	$43.7K ₿8.27	$4.7M ₿1.07K	$4.58M ₿986.01
2128	azit AZIT	$0.01347 ₿0.00000098	-0.24	$4.58M ₿164.05	$0.0137 ₿0.0000010	$0.01338 ₿0.00000097	$263.42K ₿7.31	$6.74M ₿490.43	$4.58M ₿164.05
2129	Arianee ARIA20	$0.04259 ₿0.0000037	-0.40	$4.58M ₿108.63	$0.04349 ₿0.0000037	$0.04229 ₿0.0000036	$6.74 ₿0.02	$8.52M ₿740.58	$4.58M ₿108.63
2130	Oobit OBT	$0.01304 ₿0.0000010	-2.72	$4.58M ₿0	$0.01377 ₿0.0000010	$0.01293 ₿0.00000097	$54.01K ₿6.04	$13M ₿1.04K	$4.58M ₿0
2131	Bytecoin BCN	$0.00002483 ₿0.00000000048	-4.38	$4.57M ₿88.35	$0.00002597 ₿0.00000000048	$0.000023 ₿0.00000000046	$234.72 ₿0.25	$4.57M ₿88.38	$4.57M ₿88.35
2132	Velas VLX	$0.00167 ₿0.00000022	-0.80	$4.56M ₿580.39	$0.001704 ₿0.00000023	$0.001652 ₿0.00000021	$315.25K ₿15.52	$4.56M ₿580.39	$4.56M ₿580.39
2133	NFT Worlds WRLD	$0.008304 ₿0.0000010	-0.49	$4.56M ₿566.96	$0.008358 ₿0.0000010	$0.008125 ₿0.0000010	$8.07K ₿0.66	$41.52M ₿5.16K	$4.56M ₿566.96
2134	Vai VAI	$0.9996 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9978 ₿0.000014	$2.6K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2135	Resistance Dog REDO	$0.04562 ₿0.0000092	-11.03	$4.56M ₿0	$0.05192 ₿0.000010	$0.04485 ₿0.0000057	$721.69K ₿112.05	$4.56M ₿925.81	$4.56M ₿0
2137	Settled EthXY Token SEXY	$0.0455 ₿0.000022	-0.24	$4.55M ₿0	$0.04589 ₿0.000024	$0.03939 ₿0.000021	$50.17K ₿5.74	$4.55M	$4.55M ₿0
2141	StarLink STARL	$0.0000004559 ₿0.000000000048	-1.16	$4.53M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004479 ₿0.000000000048	$96.56K ₿31.61	$4.54M ₿486.75	$4.53M ₿485.73
2142	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.35	$4.53M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$1.25M ₿145.01	$4.53M	$4.53M ₿0
2144	Cronos ID CROID	$0.02885 ₿0.0000029	-0.51	$4.5M ₿442.55	$0.02938 ₿0.0000029	$0.02829 ₿0.0000028	$26.06K ₿1.22	$28.8M ₿2.95K	$4.5M ₿442.55
2147	HbarSuite HSUITE	$0.0003003 ₿0.000000023	0.08	$4.47M ₿243.59	$0.0003068 ₿0.000000025	$0.000294 ₿0.000000022	$55.78K ₿1.62	$15.03M ₿1.15K	$4.47M ₿243.59
2148	Somnium Space CUBEs CUBE	$0.2995 ₿0.000016	-3.23	$4.45M ₿245.61	$0.3101 ₿0.000016	$0.2973 ₿0.000016	$5.08K ₿0.91	$12.01M ₿662.78	$4.45M ₿245.61
2149	LIF3 (OLD) LIF3	$0.001699 ₿0.00000016	2.35	$4.44M ₿428.96	$0.00177 ₿0.00000017	$0.001627 ₿0.00000016	$250.65 ₿0.13	$15.1M ₿1.46K	$4.44M ₿428.96
2150	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.8 ₿0.00047	1.62	$4.44M ₿98.31	$53.01 ₿0.00047	$51.67 ₿0.00046	$26.68 ₿0.04	$4.44M ₿98.31	$4.44M ₿98.31
2151	Kepler AVIA	$0.04455	-0.27	$4.44M	$0.04573	$0.04418	$306.27	$4.45M	$4.44M
2154	Divi DIVI	$0.001016 ₿0.000000035	10.05	$4.4M ₿134.88	$0.001101 ₿0.000000035	$0.0008131 ₿0.000000032	$61.65K ₿4.69	$4.41M	$4.4M ₿134.88
2156	First Convicted RACCON FRED	$0.00438	-10.23	$4.4M	$0.005065	$0.004219	$1.84M	$4.4M	$4.4M
2158	Atlas Navi NAVI	$0.02715 ₿0.0000060	-1.79	$4.39M ₿534.76	$0.02794 ₿0.0000066	$0.02631 ₿0.0000060	$90.59K ₿12.7	$8.15M ₿1.83K	$4.39M ₿534.76
2159	Obyte GBYTE	$4.92 ₿0.00028	-1.50	$4.38M ₿242.07	$5.31 ₿0.00028	$4.89 ₿0.00012	$7.16K ₿0.02	$4.93M ₿281.81	$4.38M ₿242.07
2160	Only1 LIKE	$0.01109 ₿0.0000027	0.11	$4.38M ₿752.61	$0.01124 ₿0.0000031	$0.011 ₿0.0000027	$575.32K ₿18.71	$5.55M ₿1.38K	$4.38M ₿752.61
2162	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1482 ₿0.0000013	$0.1405 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2163	Pear Protocol PEAR	$0.01468	-4.80	$4.37M	$0.01545	$0.01467	$49.34K	$14.68M	$4.37M
2164	Project WITH WIKEN	$0.004148 ₿0.00000018	0.04	$4.37M ₿189.91	$0.004213 ₿0.00000019	$0.003965 ₿0.00000018	$122.68K ₿5.75	$4.39M ₿198.59	$4.37M ₿189.91
2166	RealGoat RGOAT	$0.0000002075	-0.20	$4.36M	$0.0000002101	$0.0000002065	$82.84K	$4.36M	$4.36M
2167	hehe HEHE	$0.005178	-2.70	$4.35M	$0.005425	$0.005125	$33.99K	$4.35M	$4.35M
2168	SwarmNode.ai SNAI	$0.004818	-9.64	$4.35M	$0.005409	$0.004711	$2.95M	$4.82M	$4.35M
2169	Mintlayer ML	$0.02211 ₿0.0000059	-0.29	$4.35M ₿665.37	$0.02227 ₿0.0000065	$0.02206 ₿0.0000059	$319.4K ₿24.35	$8.85M ₿2.39K	$4.35M ₿665.37
2171	Panther AI PAI	$0.01555	-2.51	$4.34M	$0.01597	$0.01557	$732.81K	$7.4M	$4.34M
2173	AlphaKEK.AI AIKEK	$0.01825 ₿0.00000023	3.57	$4.33M ₿0	$0.01835 ₿0.00000026	$0.01733 ₿0.00000022	$22.74K ₿0.95	$4.33M ₿58.68	$4.33M ₿0
2174	Storm Trade STORM	$0.0165	-1.43	$4.33M	$0.01684	$0.01634	$362.33K	$16.5M	$4.33M
2175	Wrapped Solana (Universal) USOL	$152.76	-0.90	$4.33M	$155.99	$150.2	$773.34K	$4.33M	$4.33M
2176	Serum SRM	$0.01159 ₿0.00000086	-0.93	$4.32M ₿323.97	$0.01196 ₿0.00000088	$0.01135 ₿0.00000081	$160.71K ₿22.08	$12.67M ₿949.73	$4.32M ₿323.97
2177	WOM Token WOM	$0.0182 ₿0.00000051	12.48	$4.32M ₿96.33	$0.02137 ₿0.00000052	$0.01608 ₿0.00000050	$9.89M ₿2.56	$18.21M ₿512.4	$4.32M ₿96.33
2180	Dagger XDAG	$0.003371 ₿0.00000010	-3.41	$4.31M ₿124.62	$0.003496 ₿0.00000010	$0.003367 ₿0.000000093	$325.83K ₿0.44	$4.88M ₿145.41	$4.31M ₿124.62
2181	Evercraft Ecotechnologies ECET	$0.006244	5.47	$4.3M	$0.006269	$0.005898	$93.96K	$4.93M	$4.3M
2182	KANGO KANGO	$0.00001498	0.56	$4.28M	$0.00001537	$0.00001457	$141.89K	$4.28M	$4.28M
2183	Morpho eUSD MEUSD	$1.02	0.08	$4.28M	$1.02	$1.02	$0	$4.28M	$4.28M
2184	Roaring Kitty ROAR	$0.004272	-6.15	$4.27M	$0.00462	$0.004244	$58.9K	$4.27M	$4.27M
2186	Bamboo on Base BAMBOO	$0.004266	-0.55	$4.27M	$0.004317	$0.004205	$16.87K	$4.27M	$4.27M
2187	Legend of Arcadia ARCA	$0.02076	0.17	$4.26M	$0.02086	$0.02018	$170.77K	$20.73M	$4.26M
2188	FLUX Token FLX	$0.01587 ₿0.0000027	-0.44	$4.26M ₿730.13	$0.01663 ₿0.0000027	$0.01578 ₿0.0000025	$66.44 ₿0.26	$15.88M ₿2.72K	$4.26M ₿730.13
2189	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.01*	$4.26M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$141.93K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2190	QORPO WORLD QORPO	$0.01004 ₿0.000010	-4.29	$4.26M ₿465.26	$0.01049 ₿0.000010	$0.01003 ₿0.000010	$922.06K ₿36.82	$7.53M ₿7.91K	$4.26M ₿465.26
2191	Tottenham Hotspur FC Fan Token SPURS	$0.4556 ₿0.000052	-2.00	$4.26M ₿0	$0.4683 ₿0.000052	$0.454 ₿0.000049	$770.44K ₿15.27	$18.28M ₿2.09K	$4.26M ₿0
2192	WeatherXM WXM	$0.2045	-1.95	$4.26M	$0.2092	$0.2022	$164.27K	$20.46M	$4.26M
2193	Giko Cat GIKO	$0.4246	1.42	$4.25M	$0.4614	$0.4097	$241.61K	$4.25M	$4.25M
2194	DeFi Kingdoms JEWEL	$0.03766 ₿0.0000027	0.87	$4.24M ₿310.1	$0.03843 ₿0.0000028	$0.03714 ₿0.0000026	$57.83K ₿0.29	$4.51M ₿330.67	$4.24M ₿310.1
2195	Genopets GENE	$0.05252 ₿0.0000046	-3.25	$4.24M ₿200.09	$0.05488 ₿0.0000046	$0.05232 ₿0.0000045	$37.04K ₿0.32	$5.25M ₿456.63	$4.24M ₿200.09
2197	GATSBY GATSBY	$0.07332	3.86	$4.22M	$0.07344	$0.06946	$10.68K	$7.33M	$4.22M
2199	Re7 WBTC Morpho Vault RE7WBTC	$111,015	0.32	$4.22M	$111,581	$109,803	$0	$4.22M	$4.22M
2200	EDEN EDEN	$0.02774 ₿0.0000017	6.60	$4.22M ₿253.21	$0.02782 ₿0.0000018	$0.02568 ₿0.0000016	$79.23K ₿3.08	$4.43M ₿263.15	$4.22M ₿253.21
2201	High Yield USD (Base) HYUSD	$1.09	0.05	$4.21M	$1.09	$1.09	$2.83K	$4.21M	$4.21M
2202	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2203	Credefi CREDI	$0.005609 ₿0.00000056	-1.86	$4.2M ₿419.47	$0.005715 ₿0.00000065	$0.005413 ₿0.00000055	$196.39K ₿8.73	$5.32M ₿531.54	$4.2M ₿419.47
2204	Celer Bridged WBTC (Conflux) WBTC	$109,207	-0.22	$4.2M	$109,956	$108,301	$15.02K	$4.2M	$4.2M
2205	GenomesDAO GENOME GENOME	$0.004194	-1.48	$4.19M	$0.004257	$0.004118	$6.93K	$4.19M	$4.19M
2206	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2217 ₿0.0000020	$0.1954 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2208	Real Smurf Cat SMURFCAT	$0.00004178 ₿0.0000000011	54.10	$4.19M ₿117.27	$0.00004292 ₿0.0000000012	$0.00002708 ₿0.0000000011	$473.42K ₿7.73	$4.19M ₿117.27	$4.19M ₿117.27
2209	NavCoin NAV	$0.05427 ₿0.0000011	-1.72	$4.18M ₿86.38	$0.05646 ₿0.0000011	$0.05355 ₿0.00000095	$11.18K ₿0.62	$4.18M	$4.18M ₿86.38
2210	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.17M	$1.36	$1.35	$521.96	$4.17M	$4.17M
2213	Harambe on Solana HARAMBE	$0.004162 ₿0.00000020	3.48	$4.16M ₿202.51	$0.004288 ₿0.00000027	$0.00388 ₿0.00000020	$57.23K ₿6.74	$4.16M ₿202.51	$4.16M ₿202.51
2214	Matr1x MAX	$0.03184	-3.02	$4.16M	$0.03289	$0.0316	$5.04M	$25.51M	$4.16M
2215	Valinity VY	$0.3534	-1.03	$4.16M	$0.3616	$0.3528	$83.53	$5.01M	$4.16M
2217	PolyDoge POLYDOGE	$0.000000004866 ₿0.00000000000016	-0.37	$4.15M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004772 ₿0.00000000000015	$293.77K ₿2.81	$4.16M ₿135.28	$4.15M ₿135.09
2218	SIPHER SIPHER	$0.03071 ₿0.0000047	-5.07	$4.15M ₿451.44	$0.03242 ₿0.0000051	$0.03068 ₿0.0000047	$3.16K ₿0.84	$6.22M ₿538.46	$4.15M ₿451.44
2220	AgentAlgo AGENT	$0.1977	-10.31	$4.14M	$0.2218	$0.1977	$38.59K	$4.14M	$4.14M
2221	SunContract SNC	$0.03373 ₿0.00000092	-0.46	$4.14M ₿113.45	$0.03414 ₿0.00000095	$0.03337 ₿0.00000092	$428.2K ₿6.92	$4.14M ₿113.45	$4.14M ₿113.45
2222	LushAI LUSH	$0.0006826 ₿0.000000043	-0.48	$4.12M ₿0	$0.0007959 ₿0.000000043	$0.0006753 ₿0.000000034	$35.89 ₿1.56	$13.42M ₿867.66	$4.12M ₿0
2223	Cypherium CPH	$0.007619 ₿0.00000025	4.59	$4.12M ₿136.92	$0.00767	$0.007152	$1.65K ₿0.53	$52.03M ₿1.73K	$4.12M ₿136.92
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}