Página de Resultados 16 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2712	Mintlayer ML	$0.0126 ₿0.0000059	-0.62	$2.62M ₿665.37	$0.01279 ₿0.0000065	$0.01232 ₿0.0000059	$126.7K ₿24.35	$5.06M ₿2.39K	$2.62M ₿665.37
2715	PAID Network PAID	$0.004768 ₿0.0000029	4.22	$2.62M ₿849.37	$0.004926 ₿0.0000031	$0.004534 ₿0.0000026	$223.82K ₿14.89	$2.84M ₿1.75K	$2.62M ₿849.37
2716	Heroes of Mavia MAVIA	$0.05073 ₿0.000069	9.11	$2.62M ₿2.07K	$0.05075 ₿0.000071	$0.04618 ₿0.000067	$4M ₿628.04	$12.67M ₿17.24K	$2.62M ₿2.07K
2717	Pluton PLU	$0.1923 ₿0.000083	1.99	$2.62M ₿506.26	$0.2194 ₿0.000086	$0.1703 ₿0.000080	$86.02K ₿15.33	$2.69M ₿1.67K	$2.62M ₿506.26
2719	WINR Protocol WINR	$0.003488 ₿0.00000087	-4.62	$2.61M ₿298.27	$0.003692 ₿0.00000087	$0.003487 ₿0.00000083	$16.57K ₿3.14	$2.7M ₿313.61	$2.61M ₿298.27
2720	Decentrawood DEOD	$0.004801 ₿0.000000029	-3.72	$2.6M ₿0	$0.004997 ₿0.000000029	$0.004749 ₿0.000000028	$214.31K ₿1.03	$2.6M ₿2.82	$2.6M ₿0
2724	ether.fi Staked EIGEN EEIGEN	$0.5654	8.10	$2.6M	$0.5707	$0.5167	$2.78K	$2.6M	$2.6M
2725	cbBTC Core Morpho Vault GTCBBTCC	$93,019	7.98	$2.59M	$93,019	$85,669	$0	$2.59M	$2.59M
2726	Storm Trade STORM	$0.007995	10.60	$2.59M	$0.008012	$0.007221	$183.93K	$8.02M	$2.59M
2728	L2 Standard Bridged DAI (Base) DAI	$0.9984	-0.02	$2.59M	$1	$0.9975	$2.65M	$2.59M	$2.59M
2729	Shoggoth SHOGGOTH	$0.002532	104.16	$2.59M	$0.002776	$0.001237	$1.99M	$2.59M	$2.59M
2730	Panther AI PAI	$0.009292	7.44	$2.59M	$0.00932	$0.008608	$435.16K	$4.41M	$2.59M
2731	WHISKEY WHISKEY	$0.002608	12.12	$2.59M	$0.002619	$0.0023	$829.78	$2.59M	$2.59M
2732	BABB BAX	$0.00003221 ₿0.0000000019	24.20	$2.58M ₿155.49	$0.00003245 ₿0.0000000020	$0.00002523 ₿0.0000000019	$83.49K ₿1.26	$2.6M ₿157.8	$2.58M ₿155.49
2733	L2 Standard Bridged WETH (Mode) WETH	$3,002.89	9.44	$2.58M	$3,003.04	$2,735.88	$80.73K	$2.58M	$2.58M
2741	KardiaChain KAI	$0.0004965 ₿0.000000075	-12.87	$2.56M ₿360.18	$0.0005719 ₿0.000000075	$0.0004975 ₿0.000000070	$5.65K ₿1.44	$2.68M ₿377.15	$2.56M ₿360.18
2742	Obyte GBYTE	$2.79 ₿0.00028	4.27	$2.55M ₿242.07	$2.79 ₿0.00028	$2.67 ₿0.00012	$8.61K ₿0.02	$2.79M ₿281.81	$2.55M ₿242.07
2744	Catcoin CAT	$0.000000000074 ₿0.000000000000011	12.29	$2.55M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.55M ₿152.61	$2.55M ₿569.09	$2.55M ₿569.09
2746	Radiant RXD	$0.0001741 ₿0.000000028	-0.12	$2.54M ₿294.22	$0.0001794 ₿0.000000031	$0.0001675 ₿0.000000028	$69.21K ₿2.16	$2.54M ₿595.34	$2.54M ₿294.22
2749	DeHub DHB	$0.0005271 ₿0.000000025	27.85	$2.54M ₿83.48	$0.0005284 ₿0.000000028	$0.0004061 ₿0.000000024	$18.52K ₿0.08	$2.54M ₿203.37	$2.54M ₿83.48
2750	AEROBUD AEROBUD	$0.002537	11.75	$2.54M	$0.002543	$0.002251	$220.09K	$2.54M	$2.54M
2753	TONToken TON	$0.009455 ₿0.00000040	9.51	$2.53M ₿109.95	$0.009586 ₿0.00000044	$0.00833 ₿0.00000037	$14.16K ₿0.91	$3.77M ₿164.02	$2.53M ₿109.95
2755	Neutrino XTN	$0.02663 ₿0.00000065	5.68	$2.52M ₿48.76	$0.0267 ₿0.00000070	$0.02505 ₿0.00000063	$525.63 ₿0.37	$2.52M ₿48.76	$2.52M ₿48.76
2756	Hydra HYDRA	$0.08551 ₿0.000011	-0.26	$2.52M ₿266.21	$0.0858 ₿0.000011	$0.085 ₿0.000010	$104.8K ₿3.85	$2.75M	$2.52M ₿266.21
2757	AXEL AXEL	$0.01743 ₿0.0000016	7.47	$2.52M ₿206.61	$0.01753 ₿0.0000017	$0.01608 ₿0.0000013	$2.37K ₿0.19	$17.53M ₿1.63K	$2.52M ₿206.61
2759	Celer Bridged WETH (Conflux) WETH	$2,991.53	8.74	$2.52M	$3,015.79	$2,728.63	$10.5K	$2.52M	$2.52M
2760	Energi NRG	$0.02509 ₿0.0000027	0.10	$2.51M ₿211.44	$0.02518 ₿0.0000028	$0.02503 ₿0.0000027	$128.73K ₿7.88	$2.51M	$2.51M ₿211.44
2763	WLTH WLTH	$0.002788	-0.81	$2.51M	$0.002813	$0.002764	$118.8K	$2.73M	$2.51M
2765	Crypto.com Bridged DAI (Cronos) DAI	$0.999	-0.09	$2.51M	$1.01	$0.9916	$24.13K	$2.51M	$2.51M
2766	Asia Coin ASIA	$0.05027 ₿0.0000019	0.08	$2.5M ₿95.56	$0.0504 ₿0.0000097	$0.05004 ₿0.0000018	$7.05K ₿0.33	$5M ₿191.11	$2.5M ₿95.56
2767	Mochi MOCHI	$0.0000025 ₿0.00000000065	15.93	$2.5M ₿660.41	$0.0000025 ₿0.00000000076	$0.000002129 ₿0.00000000066	$14.11K ₿9.35	$2.5M ₿660.41	$2.5M ₿660.41
2768	StarLink STARL	$0.0000002547 ₿0.000000000048	6.76	$2.5M ₿485.73	$0.0000002548 ₿0.000000000053	$0.0000002296 ₿0.000000000048	$74.03K ₿31.61	$2.5M ₿486.75	$2.5M ₿485.73
2772	Arkreen Token AKRE	$0.0004069 ₿0.000000072	-3.11	$2.49M ₿0	$0.0004266 ₿0.000000079	$0.0004102 ₿0.000000070	$5.46K ₿0.83	$4.1M ₿1.82	$2.49M ₿0
2774	RocketX Exchange RVF	$0.02568 ₿0.0000063	7.11	$2.48M ₿627.52	$0.02573 ₿0.0000065	$0.02389 ₿0.0000061	$1.68K ₿2.39	$2.53M ₿627.52	$2.48M ₿627.52
2778	Katana Inu KATA	$0.00006491 ₿0.000000026	8.73	$2.47M ₿721.59	$0.00006525 ₿0.000000029	$0.00005963 ₿0.000000026	$4.65K ₿6.58	$3.26M ₿1.33K	$2.47M ₿721.59
2782	Shina Inu SHI	$0.0000001752 ₿0.000000000011	11.92	$2.46M ₿163.43	$0.0000001759 ₿0.000000000012	$0.0000001553 ₿0.000000000011	$3.62K ₿0.54	$2.54M ₿168.83	$2.46M ₿163.43
2786	Bitcoin 2 BTC2	$0.1373 ₿0.0000059	0.47	$2.45M ₿107.27	$0.1377 ₿0.0000059	$0.1359 ₿0.0000055	$11K ₿0.02	$2.45M ₿107.27	$2.45M ₿107.27
2787	Morpheus Network MNW	$0.06509 ₿0.000015	13.51	$2.45M ₿565.85	$0.06884 ₿0.000015	$0.05657 ₿0.000014	$23.66K ₿2.05	$3.12M ₿722.35	$2.45M ₿565.85
2789	Garden SEED	$0.1901 ₿0.0000064	4.54	$2.44M ₿68	$0.6013 ₿0.0000065	$0.5508 ₿0.0000059	$65.96 ₿1.02	$27.96M ₿944.1	$2.44M ₿68
2790	BLOCKLORDS LRDS	$0.04925	9.69	$2.44M	$0.04975	$0.0434	$467.34K	$4.94M	$2.44M
2794	MMX MMX	$0.01444 ₿0.000031	4.09	$2.44M ₿0	$2.88 ₿0.000031	$2.77 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2796	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2798	Jeff JEFF	$2.43	9.64	$2.42M	$2.45	$2.2	$3.13K	$2.42M	$2.42M
2799	yfii finance YFII	$60.71 ₿0.0076	-0.11	$2.42M ₿305.55	$61.73 ₿0.0077	$59.92 ₿0.0075	$109.43K ₿534.38	$2.44M ₿307.61	$2.42M ₿305.55
2808	Wrapped Ampleforth WAMPL	$1.75 ₿0.00043	7.91	$2.4M ₿277.92	$1.76 ₿0.00044	$1.61 ₿0.00041	$22.81K ₿7.02	$2.4M ₿277.92	$2.4M ₿277.92
2813	Trabzonspor Fan Token TRA	$0.3188 ₿0.000019	1.30	$2.39M ₿146.57	$0.3449 ₿0.000019	$0.3123 ₿0.000018	$2.1M ₿36.02	$3.19M ₿193.34	$2.39M ₿146.57
2816	Wrapped Accumulate WACME	$0.008177 ₿0.00000016	0.50	$2.38M ₿38.61	$0.008197 ₿0.00000042	$0.0081 ₿0.00000016	$2.21 ₿0.03	$2.53M ₿43.18	$2.38M ₿38.61
2818	MyStandard MYST	$0.01101	2.99	$2.37M	$0.01102	$0.01033	$4.94K	$10.96M	$2.37M
2819	Tap XTP	$0.000627 ₿0.000000025	-8.26	$2.37M ₿95.47	$0.0006976 ₿0.000000026	$0.0006006 ₿0.000000024	$8.27 ₿0.27	$6.27M ₿252.74	$2.37M ₿95.47
2820	Vai VAI	$1 ₿0.000014	0.08	$2.37M ₿98.41	$1 ₿0.000014	$0.9983 ₿0.000014	$129.39K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2826	MOEW MOEW	$0.000354 ₿0.000000022	9.41	$2.36M ₿0	$0.0003545 ₿0.000000028	$0.0003232 ₿0.000000021	$258.48K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
2827	EverRise RISE	$0.00003273 ₿0.0000000017	5.56	$2.35M ₿128.62	$0.00003465 ₿0.0000000019	$0.00003009 ₿0.0000000017	$3.51K ₿0.14	$2.35M ₿128.78	$2.35M ₿128.62
2828	LibertAI LTAI	$0.1357	0	$2.35M	$0	$0	$1.36	$3.55M	$2.35M
2830	Kin KIN	$0.0000008859 ₿0.00000000029	12.99	$2.35M ₿858.26	$0.0000009085 ₿0.00000000029	$0.0000007835 ₿0.00000000028	$1.57K ₿3.63	$2.35M ₿858.26	$2.35M ₿858.26
2831	GraphLinq Protocol GLQ	$0.006887 ₿0.0000018	5.94	$2.34M ₿628.83	$0.006912 ₿0.0000019	$0.006328 ₿0.0000018	$139.05K ₿13.26	$3.44M ₿924.74	$2.34M ₿628.83
2832	RUSSELL RUSSELL	$0.002405	15.48	$2.34M	$0.002408	$0.002058	$250.82K	$2.34M	$2.34M
2833	International Stable Currency ISC	$2.07 ₿0.000024	0.32	$2.33M ₿0	$2.17 ₿0.000025	$1.99 ₿0.000024	$11.71K ₿0.02	$2.33M ₿5.68	$2.33M ₿0
2834	SwarmNode.ai SNAI	$0.002344	13.13	$2.33M	$0.00239	$0.002056	$534.36K	$2.33M	$2.33M
2844	Skey Network SKEY	$0.002922 ₿0.00000071	1.78	$2.32M ₿202.75	$0.002937 ₿0.00000071	$0.002529 ₿0.00000067	$168.74K ₿3.49	$2.92M ₿712.8	$2.32M ₿202.75
2848	Iron Bank EURO IBEUR	$0.7663 ₿0.000015	5.69	$2.3M ₿235.82	$0.7718 ₿0.000015	$0.7195 ₿0.000015	$2.78K ₿0.07	$2.3M ₿235.82	$2.3M ₿235.82
2851	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2852	Reality Metaverse RMV	$0.003119 ₿0.00000075	-3.37	$2.28M ₿226.42	$0.003573 ₿0.00000086	$0.003069 ₿0.00000074	$79.32K ₿7.3	$3.07M ₿759.21	$2.28M ₿226.42
2853	Refund RFD	$0.00000228 ₿0.00000000010	9.08	$2.28M ₿106.14	$0.0000023 ₿0.00000000010	$0.00000207 ₿0.00000000010	$12.97K ₿21.39	$2.28M ₿106.14	$2.28M ₿106.14
2856	Qi Dao QI	$0.01557 ₿0.00000063	9.43	$2.28M ₿52.98	$0.01558	$0.01417	$37.07 ₿0.01	$3.11M ₿126.32	$2.28M ₿52.98
2857	Merchant Token MTO	$0.03815 ₿0.0000016	10.36	$2.28M ₿96.2	$0.03868 ₿0.0000017	$0.03425 ₿0.0000016	$174 ₿0.37	$3.53M ₿150.36	$2.28M ₿96.2
2859	f(x) Protocol FXN	$34.65 ₿0.0020	24.06	$2.26M ₿114.77	$35.26 ₿0.0022	$27.62 ₿0.0020	$84.4K ₿0.88	$40.82M ₿2.16K	$2.26M ₿114.77
2861	Chain-key Bridged USDC (ICP) CKUSDC	$0.9998	0.20	$2.25M	$1.01	$0.9909	$146.17K	$2.25M	$2.25M
2863	Mettalex MTLX	$0.5544 ₿0.000058	8.43	$2.25M ₿236.59	$0.5567 ₿0.000058	$0.5083 ₿0.000046	$1.99K ₿3.44	$22.18M ₿2.33K	$2.25M ₿236.59
2864	Step App FITFI	$0.0005194 ₿0.00000015	1.83	$2.25M ₿389.14	$0.0005287 ₿0.00000016	$0.0005046 ₿0.00000015	$3.62M ₿65.95	$2.39M ₿707.53	$2.25M ₿389.14
2865	Project WITH WIKEN	$0.00214 ₿0.00000018	0.21	$2.25M ₿189.91	$0.002169 ₿0.00000019	$0.002111 ₿0.00000018	$14.19K ₿5.75	$2.26M ₿198.59	$2.25M ₿189.91
2867	BakeryToken BAKE	$0.007812 ₿0.0000053	-3.88	$2.25M ₿1.53K	$0.008128 ₿0.0000056	$0.007314 ₿0.0000052	$423K ₿194.08	$2.26M ₿1.47K	$2.25M ₿1.53K
2868	Tottenham Hotspur FC Fan Token SPURS	$0.2062 ₿0.000052	-1.48	$2.25M ₿0	$0.2116 ₿0.000052	$0.2053 ₿0.000049	$113.74K ₿15.27	$8.25M ₿2.09K	$2.25M ₿0
2873	Cerebrum DAO NEURON	$0.00008181	7.91	$2.23M	$0.0000821	$0.00007444	$1.06K	$7.04M	$2.23M
2874	Salvium SAL	$0.05449	1.54	$2.23M	$0.05946	$0.05231	$63.28K	$4.08M	$2.23M
2878	BRN Metaverse BRN	$0.08784 ₿0.0000095	4.55	$2.22M ₿215.12	$0.08965 ₿0.000010	$0.08348 ₿0.0000091	$160.38K ₿16.6	$2.47M ₿2.19K	$2.22M ₿215.12
2879	Nuklai NAI	$0.0005159	3.95	$2.22M	$0.0005331	$0.0004819	$54.19K	$5.16M	$2.22M
2883	Taki Games TAKI	$0.001887 ₿0.00000037	-0.12	$2.21M ₿440.15	$0.001934 ₿0.00000041	$0.0001097 ₿0.00000037	$211.88 ₿3.16	$5.67M ₿1.13K	$2.21M ₿440.15
2884	CumRocket CUMMIES	$0.001688 ₿0.00000015	7.52	$2.21M ₿202.84	$0.001688 ₿0.00000016	$0.00157 ₿0.00000015	$12.97K ₿1.36	$2.21M ₿202.84	$2.21M ₿202.84
2886	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	2.81	$2.21M ₿334.67	$1.07 ₿0.000014	$1.01 ₿0.000014	$143.8K ₿0.56	$2.21M ₿334.67	$2.21M ₿334.67
2888	ZTX ZTX	$0.0005247 ₿0.00000027	-1.40	$2.21M ₿647.98	$0.0005333 ₿0.00000029	$0.0004924 ₿0.00000027	$706.14K ₿16.72	$5.25M ₿2.79K	$2.21M ₿647.98
2891	Somnium Space CUBEs CUBE	$0.1482 ₿0.000016	4.77	$2.2M ₿245.61	$0.1494 ₿0.000016	$0.1413 ₿0.000016	$2.4K ₿0.91	$5.93M ₿662.78	$2.2M ₿245.61
2892	zkLink ZKL	$0.005222	-2.55	$2.2M	$0.005428	$0.005163	$2.87M	$5.22M	$2.2M
2893	Aeternity AE	$0.005004 ₿0.00000052	0.09	$2.19M ₿222.62	$0.005014 ₿0.00000055	$0.004999 ₿0.00000051	$12.04K ₿6.56	$2.69M ₿281.77	$2.19M ₿222.62
2903	AlphBanX ABX	$0.02523	7.81	$2.17M	$0.02523	$0.02326	$27.15K	$2.52M	$2.17M
2906	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	-0.23	$2.17M ₿0	$1 ₿0.000014	$0.9502 ₿0.000014	$159.97K ₿34.21	$2.17M	$2.17M ₿0
2907	Mars Protocol MARS	$0.008115 ₿0.00000099	-8.18	$2.16M ₿209.75	$0.01342 ₿0.0000010	$0.004783 ₿0.00000097	$6.37K ₿0.23	$3.71M ₿1K	$2.16M ₿209.75
2908	Sabai Protocol SABAI	$0.004113 ₿0.00000028	3.37	$2.16M ₿9.4	$0.004113 ₿0.00000030	$0.003939 ₿0.00000028	$785.86K ₿1.95	$10.7M ₿764.11	$2.16M ₿9.4
2909	Autonomous Virtual Beings AVB	$0.002183	18.91	$2.16M	$0.002202	$0.001734	$508.22K	$2.16M	$2.16M
2910	Waffles WAFFLES	$0.002176	18.60	$2.15M	$0.002175	$0.00182	$21.65K	$2.15M	$2.15M
2913	Masa MASA	$0.003853	23.29	$2.15M	$0.004317	$0.00308	$239.24K	$6.05M	$2.15M
2918	Friend.tech FRIEND	$0.02249	16.21	$2.14M	$0.02252	$0.01915	$771.38	$2.14M	$2.14M
2919	Tune.Fm JAM	$0.00006496 ₿0.0000000084	8.13	$2.13M ₿37.71	$0.00006511 ₿0.0000000093	$0.00006005 ₿0.0000000082	$20.83K ₿14.29	$2.27M ₿38.93	$2.13M ₿37.71
2920	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.23	$2.13M	$1	$0.9969	$11.6K	$2.13M	$2.13M
2925	Robonomics Network XRT	$0.7335 ₿0.00012	-1.13	$2.12M ₿219.48	$0.7547 ₿0.00013	$0.6502 ₿0.00011	$15.97K ₿4.71	$2.12M ₿1.19K	$2.12M ₿219.48
2926	Port3 Network PORT3	$0.003047 ₿0.0000032	-6.85	$2.11M ₿353.92	$0.003402 ₿0.0000034	$0.00288 ₿0.0000032	$2.11M ₿90.34	$3.05M ₿3.26K	$2.11M ₿353.92
2927	Cronos ID CROID	$0.01291 ₿0.0000029	14.05	$2.11M ₿442.55	$0.01308 ₿0.0000029	$0.01131 ₿0.0000028	$32.11K ₿1.22	$12.91M ₿2.95K	$2.11M ₿442.55
2929	Sendcoin SEND	$0.002108	10.03	$2.11M	$0.002112	$0.001875	$259.27K	$2.11M	$2.11M
2931	Turbos Finance TURBOS	$0.0003171 ₿0.000000059	-2.35	$2.1M ₿97.3	$0.000342 ₿0.000000062	$0.0003142 ₿0.000000059	$129.92K ₿11.29	$3.18M ₿221.51	$2.1M ₿97.3
2932	Hatom HTM	$0.03054 ₿0.000029	10.63	$2.1M ₿617.23	$0.03054 ₿0.000029	$0.02747 ₿0.000028	$123.4K ₿3.1	$3.05M ₿2.9K	$2.1M ₿617.23
2934	RWA Inc. RWA	$0.006143	7.54	$2.1M	$0.006456	$0.005712	$343.11K	$5.95M	$2.1M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}