Página de Resultados 16 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1749	AC Milan Fan Token ACM	$0.8058 ₿0.000043	-2.43	$5.89M ₿267.99	$0.8407 ₿0.000044	$0.8048 ₿0.000039	$2.7M ₿139.33	$16.05M ₿871.39	$5.89M ₿267.99
1750	Megalink MG8	$0.02423	-6.80	$5.87M	$0.03051	$0.02103	$690.62K	$24.24M	$5.87M
1752	The Innovation Game TIG	$0.32	0.22	$5.79M	$0.3275	$0.3146	$114.68K	$13.55M	$5.79M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Ovr OVR	$0.1133 ₿0.0000067	0.14	$5.81M ₿344.8	$0.114 ₿0.0000069	$0.1113 ₿0.0000065	$153.62K ₿24.64	$9.95M ₿590.47	$5.81M ₿344.8
1754	APWine APW	$0.6027 ₿0.000037	-0.64	$5.81M ₿363.88	$0.6115 ₿0.000039	$0.4109 ₿0.000036	$29.18 ₿12.36	$30.14M ₿1.89K	$5.81M ₿363.88
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Oxygen OXY	$0.02856 ₿0.00000082	0.04	$5.78M ₿166.51	$0.02958 ₿0.00000087	$0.02832 ₿0.00000078	$1.53K ₿0.1	$285.63M ₿8.23K	$5.78M ₿166.51
1757	HyperGPT HGPT	$0.008163 ₿0.0000013	-6.00	$5.76M ₿469.21	$0.008702 ₿0.0000014	$0.008131 ₿0.0000011	$1.14M ₿189.24	$8.14M ₿1.32K	$5.76M ₿469.21
1758	Oobit OBT	$0.0164 ₿0.0000010	-1.54	$5.76M ₿0	$0.01855 ₿0.0000010	$0.01619 ₿0.00000097	$1.16M ₿6.04	$16.35M ₿1.04K	$5.76M ₿0
1759	Swarm Markets SMT	$0.06973 ₿0.000015	-3.68	$5.76M ₿1.13K	$0.07418 ₿0.000015	$0.06972 ₿0.000014	$17.61K ₿15.46	$11.02M ₿3.66K	$5.76M ₿1.13K
1761	Kepler AVIA	$0.05752	-3.59	$5.73M	$0.05982	$0.05667	$736.86	$5.75M	$5.73M
1762	Serum SRM	$0.01532 ₿0.00000086	-1.11	$5.71M ₿323.97	$0.0158 ₿0.00000088	$0.01448 ₿0.00000081	$184.15K ₿22.08	$16.74M ₿949.73	$5.71M ₿323.97
1763	SingularityDAO SDAO	$0.06292 ₿0.000011	-7.57	$5.7M ₿1.04K	$0.06841 ₿0.000012	$0.06026 ₿0.000011	$18.13K ₿13.24	$6.3M ₿1.15K	$5.7M ₿1.04K
1764	zkSync Bridged WBTC (zkSync) WBTC	$83,118	-0.14	$5.7M	$83,716	$82,174	$57.26K	$5.7M	$5.7M
1765	dHedge DAO DHT	$0.09925 ₿0.0000025	1.11	$5.7M ₿129.56	$0.1008 ₿0.0000027	$0.09817 ₿0.0000025	$3.95K ₿0.14	$9.93M ₿255.17	$5.7M ₿129.56
1766	Pandora PANDORA	$568.95 ₿0.13	-2.03	$5.69M ₿1.36K	$587.57 ₿0.14	$565.69 ₿0.13	$2.09M ₿71.13	$5.69M ₿1.36K	$5.69M ₿1.36K
1767	Mistery MERY	$0.00001351 ₿0.000000000026	-6.83	$5.69M ₿0	$0.00001482 ₿0.000000000034	$0.00001296 ₿0.000000000023	$93.84K ₿3.82	$5.69M ₿10.99	$5.69M ₿0
1768	DeFi Kingdoms JEWEL	$0.05044 ₿0.0000027	-0.39	$5.64M ₿310.1	$0.05107 ₿0.0000028	$0.05002 ₿0.0000026	$60.11K ₿0.29	$6.02M ₿330.67	$5.64M ₿310.1
1770	Good Person Coin GPCX	$0.001009 ₿0.000000014	-0.02	$5.66M ₿81.28	$0.00101 ₿0.000000014	$0.001006 ₿0.000000013	$25.98 ₿0.11	$10.09M ₿144.85	$5.66M ₿81.28
1772	Permission Coin ASK	$0.000253 ₿0.0000000065	-0.56	$5.66M ₿138.93	$0.0002554 ₿0.0000000066	$0.0002508 ₿0.0000000064	$2.35K ₿2.11	$25.43M ₿657.17	$5.66M ₿138.93
1773	Super Champs CHAMP	$0.006385	-0.28	$5.66M	$0.006492	$0.006333	$407.45K	$6.39M	$5.66M
1774	Metamars MARS	$0.6236	-0.72	$5.61M	$0.6331	$0.5987	$1.92M	$161.97M	$5.61M
1775	StarDOGE STARDOGE	$0.0000561	-3.03	$5.61M	$0.00005988	$0.00005472	$216.35K	$5.61M	$5.61M
1776	pSTAKE Finance PSTAKE	$0.01121 ₿0.0000017	-5.05	$5.61M ₿814.07	$0.01181 ₿0.0000019	$0.0112 ₿0.0000017	$884.71K ₿18.89	$5.61M ₿884.86	$5.61M ₿814.07
1777	FOMO FOMO	$0.0000561	-24.81	$5.6M	$0.00007585	$0.00005514	$664.87K	$5.6M	$5.6M
1778	ROACORE ROA	$0.01077 ₿0.00000094	-0.60	$5.6M ₿233.6	$0.0114 ₿0.00000096	$0.01057 ₿0.00000092	$511.77K ₿12.97	$10.24M ₿899.19	$5.6M ₿233.6
1779	Pika Protocol PIKA	$0.2944 ₿0.0000082	0	$5.6M ₿156.39	$0.2944 ₿0.0000083	$0.2944 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1780	Forgive Me Father $PURGE	$0.005589	-1.32	$5.59M	$0.005702	$0.005575	$68.48K	$5.59M	$5.59M
1781	Digits DAO DIGITS	$0.007043 ₿0.00000011	-0.51	$5.57M ₿94.57	$0.007087 ₿0.00000011	$0.00701 ₿0.00000011	$919.43 ₿0.21	$7.04M ₿119.6	$5.57M ₿94.57
1783	Yelay YLAY	$0.008007	-0.87	$5.55M	$0.008089	$0.007623	$503.17	$8.01M	$5.55M
1785	Tron Bull BULL	$0.005531	-4.50	$5.52M	$0.005852	$0.005271	$417.67K	$5.52M	$5.52M
1786	PunkCity PUNK	$0.1405 ₿0.000054	-0.62	$5.5M ₿1.03K	$0.1435 ₿0.000054	$0.1376 ₿0.000047	$352.85 ₿1.06	$6.98M ₿2.7K	$5.5M ₿1.03K
1788	LOCK IN LOCKIN	$0.005512	-2.61	$5.5M	$0.006101	$0.00534	$265.08K	$5.5M	$5.5M
1790	Sei fastUSD FASTUSD	$0.9988	-0.12	$5.47M	$1.01	$0.9938	$138.38K	$5.47M	$5.47M
1792	GenomesDAO GENOME GENOME	$0.005452	-2.43	$5.45M	$0.005708	$0.005301	$15.28K	$5.45M	$5.45M
1793	Kwenta KWENTA	$10.23 ₿0.0018	0.12	$5.45M ₿1.01K	$10.35 ₿0.0021	$9.95 ₿0.0018	$4.75K ₿6.19	$8.16M ₿1.51K	$5.45M ₿1.01K
1798	xExchange MEX	$0.000001289 ₿0.000000000093	-1.99	$5.41M ₿389.39	$0.00000132 ₿0.000000000096	$0.00000128 ₿0.000000000093	$52.52K ₿0.62	$10.41M ₿749.35	$5.41M ₿389.39
1799	KILT Protocol KILT	$0.03671 ₿0.0000057	-2.03	$5.39M ₿784.47	$0.03752 ₿0.0000060	$0.03504 ₿0.0000055	$162.95K ₿1.26	$6.05M ₿944.13	$5.39M ₿784.47
1800	Toby ToadGod TOBY	$0.00000001426 ₿0.00000000000057	-3.46	$5.39M ₿0	$0.00000001493 ₿0.00000000000072	$0.00000001413 ₿0.00000000000052	$6.49K ₿5.76	$5.99M ₿245.75	$5.39M ₿0
1802	We Love Tits TITS	$0.005384	-1.75	$5.39M	$0.00559	$0.005225	$178.54K	$5.39M	$5.39M
1803	GATSBY GATSBY	$0.09308	-5.34	$5.36M	$0.09896	$0.08823	$35.66K	$9.31M	$5.36M
1804	Dingocoin DINGO	$0.00004953 ₿0.00000000024	5.79	$5.33M ₿25.78	$0.00004961 ₿0.00000000025	$0.0000463 ₿0.00000000023	$187.66K ₿0.9	$5.33M ₿25.78	$5.33M ₿25.78
1805	MantaDAO MNTA	$0.08179 ₿0.0000070	-0.60	$5.32M ₿118.34	$0.08253 ₿0.0000071	$0.08138 ₿0.0000069	$16.19K ₿3.03	$8.18M ₿706.32	$5.32M ₿118.34
1806	THORWallet DEX TGT	$0.00904 ₿0.00000048	-2.23	$5.32M ₿251.73	$0.00927 ₿0.00000056	$0.009039 ₿0.00000045	$39.27K ₿2.89	$8.15M ₿422.16	$5.32M ₿251.73
1808	Zeta ZEX	$0.02858	-5.42	$5.3M	$0.03032	$0.02854	$796.7K	$28.59M	$5.3M
1809	KonnektVPN KPN	$0.002156	2.45	$5.29M	$0.002159	$0.002098	$51.02	$5.76M	$5.29M
1810	lmeow LMEOW	$0.005275 ₿0.00000031	-2.71	$5.28M ₿313.62	$0.005487 ₿0.00000041	$0.005233 ₿0.00000031	$6.59K ₿10.51	$5.28M ₿313.62	$5.28M ₿313.62
1811	King Protocol KING	$493.98	-3.99	$5.28M	$518.05	$490.98	$26.89K	$5.28M	$5.28M
1812	Fluence FLT	$0.05085 ₿0.000015	-0.63	$5.27M ₿784.21	$0.05156 ₿0.000016	$0.05082 ₿0.000014	$71.79K ₿52.02	$50.85M ₿15.68K	$5.27M ₿784.21
1813	Loki Network OXEN	$0.07471 ₿0.0000022	27.95	$5.26M ₿154.56	$0.07872 ₿0.0000023	$0.05835 ₿0.0000020	$420.51 ₿0.13	$5.26M	$5.26M ₿154.56
1814	HbarSuite HSUITE	$0.0003888 ₿0.000000023	-3.17	$5.26M ₿243.59	$0.0004032 ₿0.000000025	$0.0003888 ₿0.000000022	$9.46K ₿1.62	$19.44M ₿1.15K	$5.26M ₿243.59
1815	KIKICat KIKI	$0.005245	-8.48	$5.25M	$0.005773	$0.005242	$1.07M	$5.25M	$5.25M
1816	Plugin PLI	$0.02724 ₿0.00000048	1.04	$5.23M ₿72.64	$0.02738 ₿0.00000049	$0.02688 ₿0.00000046	$158.04K ₿2.79	$13.57M ₿239.93	$5.23M ₿72.64
1817	Augur REP	$0.6523 ₿0.000016	-8.10	$5.25M ₿135.62	$0.7229 ₿0.000017	$0.6523 ₿0.000016	$32.65K ₿10.66	$5.25M ₿135.62	$5.25M ₿135.62
1818	Voyager Token VGX	$0.005724 ₿0.0000015	-4.15	$5.23M ₿435.9	$0.00625 ₿0.0000015	$0.005611 ₿0.0000014	$814.79K ₿114.66	$5.25M ₿439.69	$5.23M ₿435.9
1820	BLUB BLUB	$0.00000001558	-4.04	$5.22M	$0.00000001701	$0.00000001558	$174.38K	$6.56M	$5.22M
1821	Alvara Protocol ALVA	$0.09983 ₿0.000010	0.70	$5.22M ₿43.68	$0.1007 ₿0.000011	$0.09768 ₿0.000010	$226.52K ₿2.5	$19.89M ₿2.04K	$5.22M ₿43.68
1822	BEAM BEAM	$0.02896 ₿0.0000014	0.88	$5.18M ₿209.29	$0.02903 ₿0.0000014	$0.02864 ₿0.0000013	$70.24K ₿7.95	$7.61M ₿371.24	$5.18M ₿209.29
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	GT Protocol GTAI	$0.1278 ₿0.000045	-0.56	$5.18M ₿386.69	$0.129 ₿0.000045	$0.1217 ₿0.000043	$1.12M ₿251.45	$9.58M ₿3.38K	$5.18M ₿386.69
1824	StakeWise SWISE	$0.009273 ₿0.00000048	1.11	$5.16M ₿204.21	$0.009305 ₿0.00000048	$0.009171 ₿0.00000047	$20.6 ₿0.01	$9.28M ₿481.2	$5.16M ₿204.21
1825	Solnic SOLNIC	$0.005485	-2.66	$5.18M	$0.006114	$0.005496	$21.15K	$5.18M	$5.18M
1827	PondCoin PNDC	$0.00000005547 ₿0.0000000000034	-13.67	$5.13M ₿316.59	$0.00000006616 ₿0.0000000000035	$0.00000005442 ₿0.0000000000031	$180.85K ₿9.6	$23.34M ₿1.44K	$5.13M ₿316.59
1828	UniCrypt UNCX	$141.67 ₿0.0046	-2.00	$5.12M ₿168.46	$145.55 ₿0.0048	$140.56 ₿0.0046	$1.82K ₿0.25	$6.75M ₿221.97	$5.12M ₿168.46
1829	42-coin 42	$121,776 ₿0.67	7.51	$5.11M ₿28.48	$127,931 ₿0.68	$111,798 ₿0.56	$49.05 ₿0.03	$5.11M ₿28.48	$5.11M ₿28.48
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,264.18 ₿0.051	$4,191 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	DexCheck AI DCK	$0.007244 ₿0.0000012	-5.67	$5.11M ₿441.85	$0.007755 ₿0.0000013	$0.007121 ₿0.0000011	$162.23K ₿16.12	$6.97M ₿1.2K	$5.11M ₿441.85
1831	Toucan Protocol: Base Carbon Tonne BCT	$0.2574 ₿0.000012	10.49	$5.1M ₿228.44	$0.2585 ₿0.000012	$0.2329 ₿0.000011	$1.99K ₿0.2	$5.1M ₿228.44	$5.1M ₿228.44
1833	Mey Network MEY	$0.05846	3.37	$5.11M	$0.05892	$0.05573	$1.12M	$134.69M	$5.11M
1834	Arianee ARIA20	$0.04727 ₿0.0000037	-2.19	$5.08M ₿108.63	$0.04858 ₿0.0000037	$0.04722 ₿0.0000036	$8.58 ₿0.02	$9.46M ₿740.58	$5.08M ₿108.63
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000632 ₿0.0000000076	$0.0005952 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CateCoin CATE	$0.00000008815 ₿0.0000000000065	0.29	$5.07M ₿227.19	$0.00000009035 ₿0.0000000000067	$0.00000008746 ₿0.0000000000063	$45.36K ₿8.05	$5.29M ₿660.86	$5.07M ₿227.19
1836	Jesus Coin JESUS	$0.00000003237 ₿0.0000000000013	0.86	$5.07M ₿217.77	$0.00000003317 ₿0.0000000000014	$0.00000003168 ₿0.0000000000013	$19.92K ₿3.36	$25.18M ₿1.08K	$5.07M ₿217.77
1838	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08043 ₿0.00000096	$0.07074 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1840	UniLend Finance UFT	$0.05033 ₿0.0000077	-2.80	$5.04M ₿769.42	$0.05199 ₿0.0000079	$0.04825 ₿0.0000076	$2.38M ₿63.05	$5.04M ₿769.42	$5.04M ₿769.42
1841	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.04	$5.04M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$7.32K ₿69.37	$5.04M	$5.04M ₿0
1842	Balanced Dollars BNUSD	$0.9967 ₿0.000011	0.02	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9864 ₿0.000011	$21.34K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1844	Hydranet HDN	$0.03127 ₿0.00000069	-0.59	$5.03M ₿111.84	$0.03234 ₿0.00000073	$0.03055 ₿0.00000068	$55.09K ₿1.52	$9.38M ₿208.86	$5.03M ₿111.84
1845	Pepe 2.0 PEPE2.0	$0.00000001076 ₿0.00000000000084	1.65	$5.01M ₿398.16	$0.00000001082 ₿0.00000000000089	$0.00000001038 ₿0.00000000000083	$793.42K ₿54.17	$5.01M ₿398.16	$5.01M ₿398.16
1846	DeRace ZERC	$0.04161 ₿0.0000043	2.73	$4.85M ₿519.2	$0.04163 ₿0.0000045	$0.03924 ₿0.0000042	$72.3K ₿9.14	$4.85M ₿519.2	$4.85M ₿519.2
1847	Hydro Protocol HDRO	$0.0177 ₿0.0000059	-1.41	$4.98M ₿716.53	$0.01821 ₿0.0000059	$0.0177 ₿0.0000055	$18.79K ₿4.69	$17.71M ₿5.93K	$4.98M ₿716.53
1848	LayerAI LAI	$0.00216 ₿0.00000066	-4.38	$4.96M ₿210.86	$0.00234 ₿0.00000069	$0.002135 ₿0.00000065	$978.23K ₿131.41	$6.26M ₿1.99K	$4.96M ₿210.86
1849	Jeff JEFF	$4.95	-1.69	$4.95M	$5.11	$4.9	$24.93K	$4.95M	$4.95M
1850	Loan Protocol LOAN	$0.000177 ₿0.00000000097	-4.85	$4.89M ₿0	$0.0001892 ₿0.0000000010	$0.0001713 ₿0.00000000093	$150.32K ₿1.66	$18.07M ₿71.6	$4.89M ₿0
1851	Handy HANDY	$0.0009425 ₿0.0000000091	1.90	$4.92M ₿47.62	$0.0009803 ₿0.0000000091	$0.000899 ₿0.0000000064	$130.61 ₿0.02	$9.43M ₿91.3	$4.92M ₿47.62
1852	DOVU DOVU	$0.0004993 ₿0.000000040	-3.73	$4.91M ₿333.14	$0.0005259 ₿0.000000043	$0.0004954 ₿0.000000039	$87.31K ₿2.36	$5M ₿402.18	$4.91M ₿333.14
1853	MyStandard MYST	$0.02254	-1.88	$4.9M	$0.02299	$0.02254	$1.45K	$22.49M	$4.9M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3314 ₿0.0000039	$0.2758 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Passage PASG	$0.00407 ₿0.00000068	37.10	$4.88M ₿515.74	$0.004129 ₿0.00000068	$0.002968 ₿0.00000065	$44.7K ₿0.45	$5.42M ₿846.47	$4.88M ₿515.74
1856	ether.fi Staked EIGEN EEIGEN	$0.8073	-2.69	$4.88M	$0.858	$0.8073	$5.91K	$4.88M	$4.88M
1857	Saito SAITO	$0.001625 ₿0.00000011	0.78	$4.88M ₿235.51	$0.001628 ₿0.00000012	$0.001593 ₿0.00000011	$21.09K ₿4.03	$4.88M ₿331.3	$4.88M ₿235.51
1859	Atlas Navi NAVI	$0.03009 ₿0.0000060	-3.48	$4.87M ₿534.76	$0.03118 ₿0.0000066	$0.03009 ₿0.0000060	$26.69K ₿12.7	$9.03M ₿1.83K	$4.87M ₿534.76
1860	Machine Xchange Coin MXC	$0.00167 ₿0.00000027	3.05	$4.84M ₿659.55	$0.001707 ₿0.00000028	$0.00162 ₿0.00000026	$1.01M ₿56.27	$4.84M ₿721.19	$4.84M ₿659.55
1861	Timeless LIT	$0.01093 ₿0.00000029	-2.75	$4.84M ₿66.81	$0.02494 ₿0.00000030	$0.02395 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1862	ParagonsDAO PDT	$0.03886 ₿0.0000023	-2.57	$4.83M ₿293.88	$0.04015 ₿0.0000024	$0.0386 ₿0.0000023	$279.69 ₿0.3	$5.64M ₿384.5	$4.83M ₿293.88
1863	ZynCoin ZYN	$0.005337 ₿0.0000010	-2.94	$4.82M ₿0	$0.005657 ₿0.0000012	$0.005224 ₿0.0000010	$84.79K ₿20.13	$4.82M ₿990.34	$4.82M ₿0
1864	BUBBLES BUBBLES	$0.004822	0.57	$4.82M	$0.004983	$0.004795	$157.91	$4.82M	$4.82M
1865	SIX Network SIX	$0.01759 ₿0.00000054	-2.73	$4.82M ₿149.8	$0.01822 ₿0.00000056	$0.01759 ₿0.00000054	$364.59K ₿6.04	$17.59M ₿547.15	$4.82M ₿149.8
1866	Cronos ID CROID	$0.0317 ₿0.0000029	-2.83	$4.81M ₿442.55	$0.03318 ₿0.0000029	$0.03107 ₿0.0000028	$12.91K ₿1.22	$31.74M ₿2.95K	$4.81M ₿442.55
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}