Página de Resultados 16 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2916	Qi Dao QI	$0.0153 ₿0.00000063	-3.83	$2.25M ₿52.98	$0.01616	$0.01526	$796.08 ₿0.01	$3.07M ₿126.32	$2.25M ₿52.98
2917	Shrapnel SHRAP	$0.001451 ₿0.0000035	0.56	$2.25M ₿1.54K	$0.001532 ₿0.0000037	$0.001339 ₿0.0000034	$10.34K ₿26.34	$4.35M ₿10.57K	$2.25M ₿1.54K
2918	SNPad SNPAD	$0.00803	-12.55	$2.25M	$0.009348	$0.008002	$54.24K	$2.25M	$2.25M
2919	STEPN Green Satoshi Token on Solana GST-SOL	$0.001957 ₿0.00000058	-3.72	$2.25M ₿683.37	$0.002039 ₿0.00000061	$0.001949 ₿0.00000057	$129.48K ₿33	$2.27M ₿689.32	$2.25M ₿683.37
2920	Refund RFD	$0.00000224 ₿0.00000000010	-0.71	$2.24M ₿106.14	$0.000002309 ₿0.00000000010	$0.00000224 ₿0.00000000010	$12.38K ₿21.39	$2.24M ₿106.14	$2.24M ₿106.14
2924	Mother Iggy MOTHER	$0.002314	-4.70	$2.23M	$0.002476	$0.002314	$232.29K	$2.23M	$2.23M
2926	zkSync Bridged WBTC (zkSync) WBTC	$90,736	-0.39	$2.23M	$92,295	$89,681	$6.63K	$2.23M	$2.23M
2928	Catcoin CAT	$0.000000000064 ₿0.000000000000011	-0.46	$2.22M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.31M ₿152.61	$2.22M ₿569.09	$2.22M ₿569.09
2929	Taki Games TAKI	$0.001907 ₿0.00000037	1.13	$2.23M ₿440.15	$0.001976 ₿0.00000041	$0.001854 ₿0.00000037	$196.83 ₿3.16	$5.72M ₿1.13K	$2.23M ₿440.15
2934	EverRise RISE	$0.00003095 ₿0.0000000017	0.34	$2.22M ₿128.62	$0.00003155 ₿0.0000000019	$0.00002936 ₿0.0000000017	$1.73K ₿0.14	$2.22M ₿128.78	$2.22M ₿128.62
2939	XNET Mobile XNET	$0.01604	14.94	$2.21M	$0.01619	$0.01396	$52.38K	$20.96M	$2.21M
2940	Kinka XNK	$4,574.38 ₿0.034	-0.01*	$2.2M ₿0	$4,625.22 ₿0.034	$4,560.49 ₿0.033	$84.19K ₿3.42	$2.2M ₿16.55	$2.2M ₿0
2941	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05211	-0.12	$2.21M	$0.0523	$0.05141	$64.79K	$5.21M	$2.21M
2949	DeFinity DEFX	$0.01422 ₿0.00000060	-1.65	$2.18M ₿93.24	$0.01495 ₿0.00000061	$0.01412 ₿0.00000058	$1.07K ₿0.11	$2.44M ₿104.47	$2.18M ₿93.24
2950	Toucan Protocol: Base Carbon Tonne BCT	$0.1033 ₿0.000012	0.68	$2.18M ₿228.44	$0.1034 ₿0.000012	$0.1026 ₿0.000011	$172.81 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2954	The Last Play RETIRE	$0.002177	-14.74	$2.18M	$0.002568	$0.002166	$1.36M	$2.18M	$2.18M
2956	Spectral SPEC	$0.1058	-0.83	$2.17M	$0.1079	$0.1045	$215.89K	$10.55M	$2.17M
2957	Ajna Protocol AJNA	$0.002793 ₿0.00000086	0.85	$2.17M ₿7.23	$0.002799 ₿0.0000010	$0.002767 ₿0.00000075	$54.03K ₿0.27	$2.74M ₿864.36	$2.17M ₿7.23
2958	MARS4 MARS4	$0.0005425 ₿0.000000027	18.89	$2.17M ₿108.67	$0.000591 ₿0.000000029	$0.0004563 ₿0.000000025	$222.24K ₿2.98	$2.17M ₿108.67	$2.17M ₿108.67
2959	michi $MICHI	$0.003902	-4.97	$2.17M	$0.004269	$0.003821	$838.77K	$2.17M	$2.17M
2961	Tottenham Hotspur FC Fan Token SPURS	$0.19 ₿0.000052	0.11	$2.17M ₿0	$0.1934 ₿0.000052	$0.1885 ₿0.000049	$107.72K ₿15.27	$7.61M ₿2.09K	$2.17M ₿0
2964	BLOCKLORDS LRDS	$0.03999	-5.95	$2.16M	$0.04332	$0.03976	$155.36K	$4.01M	$2.16M
2965	Skey Network SKEY	$0.002697 ₿0.00000071	3.07	$2.16M ₿202.75	$0.00273 ₿0.00000071	$0.002599 ₿0.00000067	$214.23K ₿3.49	$2.7M ₿712.8	$2.16M ₿202.75
2968	Kin KIN	$0.0000008151 ₿0.00000000029	-1.47	$2.16M ₿858.26	$0.0000008401 ₿0.00000000029	$0.0000008133 ₿0.00000000028	$55.7K ₿3.63	$2.16M ₿858.26	$2.16M ₿858.26
2969	mini MINI	$0.002461	-5.81	$2.16M	$0.002647	$0.002389	$433.27K	$2.16M	$2.16M
2972	Luckycoin LKY	$0.1112	-3.42	$2.15M	$0.1165	$0.1055	$99.59K	$2.15M	$2.15M
2974	Foxsy AI FOXSY	$0.002383	-5.18	$2.15M	$0.002565	$0.002359	$353.42K	$4.71M	$2.15M
2975	BakeryToken BAKE	$0.00744 ₿0.0000053	-0.92	$2.15M ₿1.53K	$0.007582 ₿0.0000056	$0.007384 ₿0.0000052	$297.01K ₿194.08	$2.16M ₿1.47K	$2.15M ₿1.53K
2976	CryptoAutos AUTOS	$0.002884	-0.59	$2.14M	$0.002978	$0.00274	$8.26K	$2.88M	$2.14M
2978	Cypherium CPH	$0.003955 ₿0.00000025	-2.00	$2.14M ₿136.92	$0.00404	$0.003894	$55.5K ₿0.53	$27.01M ₿1.73K	$2.14M ₿136.92
2979	Rainbow Bridged DAI (Near Protocol) DAI	$0.9995	0.13	$2.13M	$1	$0.9965	$11.39K	$2.13M	$2.13M
2980	Napoli Fan Token NAP	$0.409 ₿0.000044	2.49	$2.13M ₿95.25	$0.4217 ₿0.000048	$0.3952 ₿0.000040	$559.39K ₿98.82	$4.09M ₿445.15	$2.13M ₿95.25
2983	yfii finance YFII	$53.64 ₿0.0076	-3.07	$2.12M ₿305.55	$55.4 ₿0.0077	$53.47 ₿0.0075	$86.7K ₿534.38	$2.14M ₿307.61	$2.12M ₿305.55
2988	Iron Bank EURO IBEUR	$0.7046 ₿0.000015	-0.39	$2.11M ₿235.82	$0.7131 ₿0.000015	$0.7018 ₿0.000015	$1.31K ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2989	Somnium Space CUBEs CUBE	$0.1423 ₿0.000016	0.78	$2.11M ₿245.61	$0.1474 ₿0.000016	$0.1412 ₿0.000016	$5.03K ₿0.91	$5.7M ₿662.78	$2.11M ₿245.61
2991	Sensay SNSY	$0.0003596 ₿0.000000045	-6.68	$2.1M ₿0	$0.0003894 ₿0.000000049	$0.0003586 ₿0.000000040	$420.77K ₿4.47	$3.62M	$2.1M ₿0
2992	Project WITH WIKEN	$0.001997 ₿0.00000018	-0.18	$2.1M ₿189.91	$0.002063 ₿0.00000019	$0.001983 ₿0.00000018	$130.84K ₿5.75	$2.11M ₿198.59	$2.1M ₿189.91
2993	W Coin WCO	$0.0003233	5.89	$2.1M	$0.0003392	$0.0003024	$408.49K	$3.22M	$2.1M
2996	Carnomaly CARR	$0.001197 ₿0.000000068	-4.82	$2.1M ₿0	$0.001424 ₿0.000000076	$0.001011 ₿0.000000062	$44.62K ₿1.83	$2.1M ₿36.26	$2.1M ₿0
2997	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	0.01*	$2.09M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$84.86K ₿34.21	$2.09M	$2.09M ₿0
2998	Unizen ZCX	$0.003143 ₿0.0000044	-2.46	$2.09M ₿3.11K	$0.003492 ₿0.0000047	$0.003141 ₿0.0000044	$120.24K ₿36.79	$2.78M ₿4.25K	$2.09M ₿3.11K
3001	KARAT Galaxy KARAT	$0.02333	-3.57	$2.09M	$0.02454	$0.02318	$5.85	$2.09M	$2.09M
3006	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.54 ₿0.000049	$1.14 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3007	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3009	UPCX UPC	$0.5007 ₿0.000034	-0.02	$2.08M ₿37.6	$0.5051 ₿0.000034	$0.4916 ₿0.000032	$469.92K ₿13.51	$390.56M ₿26.92K	$2.08M ₿37.6
3012	Beethoven X BEETS-LEGACY	$0.008847 ₿0.00000070	-9.10	$2.07M ₿128.96	$0.009735 ₿0.00000074	$0.008833 ₿0.00000066	$34.39 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3013	PinGo PINGO	$0.01106	-5.67	$2.07M	$0.01183	$0.01083	$57.49K	$11.17M	$2.07M
3014	Unchain X UNX	$0.004841	-0.05	$2.06M	$0.004888	$0.004811	$168.42K	$47.73M	$2.06M
3015	NanoByte NBT	$0.0016 ₿0.000000036	0.04	$2.06M ₿46.71	$0.001669 ₿0.000000037	$0.001578 ₿0.000000034	$13.5K ₿1.25	$15.97M ₿361.38	$2.06M ₿46.71
3016	Energi NRG	$0.02032 ₿0.0000027	-0.32	$2.06M ₿211.44	$0.02055 ₿0.0000028	$0.02029 ₿0.0000027	$166.76K ₿7.88	$2.06M	$2.06M ₿211.44
3017	Rai Reflex Index RAI	$3.66 ₿0.000041	9.13	$2.06M ₿72.57	$3.67 ₿0.000041	$3.35 ₿0.000039	$9.21K ₿1	$2.06M ₿72.57	$2.06M ₿72.57
3018	Molecules of Korolchuk IP-NFT VITA-FAST	$2.06 ₿0.000078	-3.52	$2.06M ₿78.43	$2.15	$2.02	$41.24 ₿0	$2.06M ₿78.43	$2.06M ₿78.43
3023	Contango TANGO	$0.004076	1.10	$2.04M	$0.004085	$0.004032	$54.55	$4.08M	$2.04M
3026	Pepe 2.0 PEPE2.0	$0.000000004339 ₿0.00000000000084	-2.42	$2.04M ₿398.16	$0.000000004472 ₿0.00000000000089	$0.000000004332 ₿0.00000000000083	$106.9K ₿54.17	$2.04M ₿398.16	$2.04M ₿398.16
3028	Bridged TrueUSD TUSD	$0.9906 ₿0.000014	-0.29	$2.03M ₿0	$0.9937 ₿0.000014	$0.9901 ₿0.000014	$847.35 ₿0.03	$2.03M	$2.03M ₿0
3030	Wrapped Ampleforth WAMPL	$1.41 ₿0.00043	-1.03	$2.03M ₿277.92	$1.46 ₿0.00044	$1.41 ₿0.00041	$121.15K ₿7.02	$2.03M ₿277.92	$2.03M ₿277.92
3032	Merchant Token MTO	$0.03393 ₿0.0000016	-2.21	$2.03M ₿96.2	$0.03521 ₿0.0000017	$0.03387 ₿0.0000016	$151.39 ₿0.37	$3.14M ₿150.36	$2.03M ₿96.2
3033	The Balkan Dwarf $KEKEC	$0.00005175 ₿0.0000000020	-4.20	$2.02M ₿0	$0.00005483 ₿0.0000000023	$0.0000517 ₿0.0000000017	$4.42K ₿2.68	$2.02M ₿83.29	$2.02M ₿0
3034	ARI ARI	$0.004233	2.99	$2.03M	$0.004324	$0.00411	$31.82K	$2.03M	$2.03M
3035	ZTX ZTX	$0.0004798 ₿0.00000027	-4.89	$2.02M ₿647.98	$0.0005224 ₿0.00000029	$0.0004775 ₿0.00000027	$506.12K ₿16.72	$4.8M ₿2.79K	$2.02M ₿647.98
3038	Mochi MOCHI	$0.000002009 ₿0.00000000065	-8.05	$2.01M ₿660.41	$0.000002229 ₿0.00000000076	$0.00000198 ₿0.00000000066	$12.87K ₿9.35	$2.01M ₿660.41	$2.01M ₿660.41
3041	AEROBUD AEROBUD	$0.001998	-1.94	$2M	$0.002069	$0.001951	$122.49K	$2M	$2M
3043	Chain-key Ethereum CKETH	$3,099.21 ₿0.051	-0.32	$2M ₿0	$3,164.77 ₿0.051	$3,077.81 ₿0.049	$5.59K ₿0.05	$2M	$2M ₿0
3044	BiLira TRYB	$0.02321 ₿0.00000044	-0.03	$2M ₿671.5	$0.02323 ₿0.00000044	$0.0232 ₿0.00000043	$171.94 ₿0.1	$2M ₿671.5	$2M ₿671.5
3047	Hara Token HART	$0.001659 ₿0.000000024	-0.16	$1.99M ₿28.58	$0.001721 ₿0.000000024	$0.001655 ₿0.000000023	$773.17 ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3049	Fluxbot FLUXB	$0.004623 ₿0.0000013	1.37	$1.99M ₿0	$0.004658 ₿0.0000014	$0.004546 ₿0.0000012	$4.51K ₿5.26	$2.31M ₿683.77	$1.99M ₿0
3053	Decentrawood DEOD	$0.003698 ₿0.000000029	-1.75	$1.96M ₿0	$0.003904 ₿0.000000029	$0.003654 ₿0.000000028	$105.79K ₿1.03	$1.96M ₿2.82	$1.96M ₿0
3055	Massa MAS	$0.004989	2.71	$1.98M	$0.004994	$0.004847	$155.15K	$5.49M	$1.98M
3056	Brainlet BRAINLET	$0.001978	-6.74	$1.98M	$0.002345	$0.001976	$9.96K	$1.98M	$1.98M
3058	Electronic Gulden EFL	$0.09386 ₿0.0000024	-24.19	$1.97M ₿51.7	$0.1257 ₿0.0000024	$0.09365 ₿0.0000024	$21.31 ₿0	$1.97M ₿51.7	$1.97M ₿51.7
3060	Reality Metaverse RMV	$0.002707 ₿0.00000075	-0.29	$1.97M ₿226.42	$0.002827 ₿0.00000086	$0.002703 ₿0.00000074	$71.77K ₿7.3	$2.65M ₿759.21	$1.97M ₿226.42
3062	Trabzonspor Fan Token TRA	$0.2572 ₿0.000019	0.01*	$1.97M ₿146.57	$0.2595 ₿0.000019	$0.2556 ₿0.000018	$193.87K ₿36.02	$2.57M ₿193.34	$1.97M ₿146.57
3064	Radiant RXD	$0.00013 ₿0.000000028	-3.66	$1.96M ₿294.22	$0.0001394 ₿0.000000031	$0.0001291 ₿0.000000028	$60.27K ₿2.16	$1.96M ₿595.34	$1.96M ₿294.22
3066	Shina Inu SHI	$0.0000001396 ₿0.000000000011	-1.58	$1.96M ₿163.43	$0.0000001481 ₿0.000000000012	$0.0000001388 ₿0.000000000011	$17.04K ₿0.54	$2.02M ₿168.83	$1.96M ₿163.43
3067	Karate Combat KARATE	$0.00002932 ₿0.000000048	1.33	$1.96M ₿422.1	$0.00003157 ₿0.000000050	$0.00002873 ₿0.000000048	$612.97 ₿5.4	$3.23M ₿5.34K	$1.96M ₿422.1
3070	PAID Network PAID	$0.003596 ₿0.0000029	2.48	$1.95M ₿849.37	$0.003997 ₿0.0000031	$0.003507 ₿0.0000026	$88.75K ₿14.89	$2.12M ₿1.75K	$1.95M ₿849.37
3071	MyStandard MYST	$0.009081	-3.26	$1.95M	$0.009651	$0.009064	$1.21K	$9.03M	$1.95M
3072	Pluton PLU	$0.1399 ₿0.000083	-0.72	$1.95M ₿506.26	$0.1422 ₿0.000086	$0.1364 ₿0.000080	$12.12K ₿15.33	$1.96M ₿1.67K	$1.95M ₿506.26
3073	Thala THL	$0.03104 ₿0.000025	0.20	$1.94M ₿835.15	$0.03129 ₿0.000031	$0.03096 ₿0.000025	$131.98K ₿44.91	$3.1M ₿2.53K	$1.94M ₿835.15
3074	Ledger AI LEDGER	$0.0008988	-2.36	$1.94M	$0.0009618	$0.0009004	$7.23K	$2.82M	$1.94M
3077	Mettalex MTLX	$0.4738 ₿0.000058	2.32	$1.93M ₿236.59	$0.4803 ₿0.000058	$0.463 ₿0.000046	$2.73K ₿3.44	$18.98M ₿2.33K	$1.93M ₿236.59
3085	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.83 ₿0.00047	-0.09	$1.9M ₿98.31	$33.07 ₿0.00047	$32.13 ₿0.00046	$434.79 ₿0.04	$1.9M ₿98.31	$1.9M ₿98.31
3088	ShibaDoge SHIBDOGE	$0 ₿0.	-1.45	$1.9M ₿58.71	$0 ₿0.	$0 ₿0.	$300.6 ₿0	$3.02M ₿115.28	$1.9M ₿58.71
3091	GensoKishi Metaverse MV	$0.004917 ₿0.00000057	1.08	$1.9M ₿135.54	$0.004938 ₿0.00000059	$0.004842 ₿0.00000053	$364.7K ₿41.68	$1.97M ₿231.76	$1.9M ₿135.54
3094	Legend of Arcadia ARCA	$0.00545	-0.07	$1.89M	$0.005531	$0.005406	$67.68K	$5.45M	$1.89M
3096	Troll TROLL	$0.000000001962 ₿0.00000000000050	-2.48	$1.88M ₿490.63	$0.000000002031 ₿0.00000000000061	$0.000000001962 ₿0.00000000000050	$119.06K ₿441.86	$1.88M ₿490.84	$1.88M ₿490.63
3098	BeethovenX sFTMX SFTMX	$0.09489 ₿0.000016	-8.64	$1.88M ₿376.79	$0.1898 ₿0.000016	$0.09455 ₿0.000015	$8.04 ₿3.97	$1.88M ₿354.12	$1.88M ₿376.79
3100	Sentinel P2P	$0.0000567 ₿0.000000025	-11.13	$1.88M ₿458.68	$0.00006381 ₿0.000000026	$0.00005315 ₿0.000000025	$99.75K ₿4.09	$1.91M ₿701.54	$1.88M ₿458.68
3102	Swash SWASH	$0.001878 ₿0.00000031	0.03	$1.87M ₿307.89	$0.001884 ₿0.00000035	$0.001878 ₿0.00000031	$11.65K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3103	Film.io FAN	$0.0005996	0.29	$1.87M	$0.0006012	$0.0005979	$21.28	$6M	$1.87M
3104	Dejitaru Tsuka TSUKA	$0.001866 ₿0.00000056	4.13	$1.87M ₿551	$0.00188 ₿0.00000060	$0.001785 ₿0.00000054	$70.73K ₿8.92	$1.87M ₿551	$1.87M ₿551
3106	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	0.15	$1.86M ₿0	$1.04 ₿0.000014	$1.01 ₿0.000014	$1.52K ₿0.14	$1.86M	$1.86M ₿0
3107	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005193 ₿0.000000057	$0.004721 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3109	TONToken TON	$0.006938 ₿0.00000040	0.53	$1.86M ₿109.95	$0.00719 ₿0.00000044	$0.006689 ₿0.00000037	$11.88K ₿0.91	$2.77M ₿164.02	$1.86M ₿109.95
3112	Primate PRIMATE	$0.001782 ₿0.000000072	-2.16	$1.84M ₿14.09	$0.007006 ₿0.000000079	$0.001777 ₿0.000000072	$48.63 ₿0	$3.67M ₿148.59	$1.84M ₿14.09
3113	Plugin PLI	$0.004497 ₿0.00000048	-7.14	$1.84M ₿72.64	$0.00485 ₿0.00000049	$0.004463 ₿0.00000046	$71.31K ₿2.79	$2.25M ₿239.93	$1.84M ₿72.64
3114	LOULOU LOULOU	$0.001839	-0.26	$1.84M	$0.001918	$0.001827	$43.99K	$1.84M	$1.84M
3116	Yield Yak YAK	$183.55 ₿0.0090	-3.35	$1.84M ₿90.91	$195.04 ₿0.0092	$183.9 ₿0.0089	$962.84 ₿0.23	$1.84M ₿90.91	$1.84M ₿90.91
3117	Robonomics Network XRT	$0.6355 ₿0.00012	-1.00	$1.83M ₿219.48	$1.1 ₿0.00013	$0.6235 ₿0.00011	$5.06K ₿4.71	$1.83M ₿1.19K	$1.83M ₿219.48
3119	Frontier Token FRONT	$0.02037 ₿0.000017	-0.05	$1.83M ₿1.55K	$0.0205 ₿0.000018	$0.01784 ₿0.000016	$3.81 ₿463.69	$1.83M ₿1.59K	$1.83M ₿1.55K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}