Página de resultados 15 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1668	Adappter Token ADP	$0.001819 ₿0.000000055	0.47	$7.52M ₿167.04	$0.00184 ₿0.000000056	$0.00179 ₿0.000000053	$251.09K ₿6.09	$18.2M ₿553.92	$7.52M ₿167.04
1670	Sensay SNSY	$0.001442 ₿0.000000045	-3.25	$7.51M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$392.14K ₿4.47	$14.42M	$7.51M ₿0
1671	WELF WELF	$0.9834	5.06	$7.5M	$0.9837	$0.8943	$119.87K	$49.17M	$7.5M
1672	yfii finance YFII	$185.75 ₿0.0076	-3.86	$7.38M ₿305.55	$194.49 ₿0.0077	$181.01 ₿0.0075	$149.48K ₿534.38	$7.43M ₿307.61	$7.38M ₿305.55
1673	Camelot Token GRAIL	$380.78 ₿0.024	-4.04	$7.48M ₿451.32	$397.04 ₿0.024	$375.89 ₿0.023	$170.29K ₿25.31	$32.24M ₿1.81K	$7.48M ₿451.32
1674	Hydranet HDN	$0.04162 ₿0.00000069	-0.18	$7.48M ₿111.84	$0.04179 ₿0.00000073	$0.04077 ₿0.00000068	$76.79K ₿1.52	$12.49M ₿208.86	$7.48M ₿111.84
1675	Stronghold Staked SOL STRONGSOL	$167.74	1.21	$7.47M	$167.76	$160.93	$5.96K	$7.47M	$7.47M
1676	Forgive Me Father $PURGE	$0.007462	0.81	$7.46M	$0.007482	$0.007036	$10.24K	$7.46M	$7.46M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08341 ₿0.00000088	$0.07886 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Cere Network CERE	$0.001123 ₿0.00000010	-5.59	$7.46M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$346.41K ₿16.07	$11.23M ₿1.05K	$7.46M ₿695.06
1679	Zenon ZNN	$0.6079 ₿0.000018	-1.98	$7.44M ₿206.12	$0.6245 ₿0.000019	$0.5913 ₿0.000018	$1.78K ₿0.18	$7.44M ₿206.12	$7.44M ₿206.12
1681	Ethervista VISTA	$7.92	-1.68	$7.44M	$8.06	$7.59	$1.24M	$7.44M	$7.44M
1682	Manta mETH METH	$1,789.11	-1.16	$7.44M	$1,813.59	$1,765.94	$534.73	$7.44M	$7.44M
1683	Polytrade TRADE	$0.1774 ₿0.000036	1.61	$7.43M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$184.8K ₿19.64	$17.75M ₿3.69K	$7.43M ₿1.2K
1684	XSwap XSWAP	$0.03654	-2.83	$7.41M	$0.03761	$0.03637	$30.7K	$12.64M	$7.41M
1685	Mintlayer ML	$0.03856 ₿0.0000059	-1.55	$7.4M ₿665.37	$0.03925 ₿0.0000065	$0.0384 ₿0.0000059	$226.44K ₿24.35	$15.42M ₿2.39K	$7.4M ₿665.37
1686	NPC On Solana NPCS	$0.007399	-4.67	$7.38M	$0.007761	$0.007352	$322.38K	$7.38M	$7.38M
1687	lmeow LMEOW	$0.007365 ₿0.00000031	-4.68	$7.37M ₿313.62	$0.007737 ₿0.00000041	$0.007234 ₿0.00000031	$25.03K ₿10.51	$7.37M ₿313.62	$7.37M ₿313.62
1688	TRAC (Ordinals) TRAC	$0.3523 ₿0.000055	-9.37	$7.35M ₿1.18K	$0.3887 ₿0.000063	$0.3288 ₿0.000053	$594.97K ₿15.18	$7.35M ₿1.18K	$7.35M ₿1.18K
1689	Atletico Madrid ATM	$1.11 ₿0.000066	2.24	$7.34M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.74M ₿461.13	$11.08M ₿671.91	$7.34M ₿293.97
1690	NFTX NFTX	$17.42 ₿0.00026	-0.87	$7.32M ₿110.33	$17.63 ₿0.00028	$17.02 ₿0.00026	$10.65 ₿0.94	$11.33M ₿170.75	$7.32M ₿110.33
1692	Meeds DAO MEED	$0.3568 ₿0.0000044	-1.00	$7.3M ₿60.3	$0.3619 ₿0.0000045	$0.3476 ₿0.0000044	$4.82K ₿0.5	$7.32M ₿32.83	$7.3M ₿60.3
1693	Foxy FOXY	$0.001822	6.81	$7.29M	$0.002424	$0.001632	$10.5M	$18.22M	$7.29M
1695	Ambire Wallet WALLET	$0.01049 ₿0.00000041	-4.28	$7.23M ₿230.17	$0.01096 ₿0.00000042	$0.01048 ₿0.00000038	$465.92K ₿8.59	$7.27M ₿231.72	$7.23M ₿230.17
1696	AEROBUD AEROBUD	$0.00717	-2.57	$7.22M	$0.007441	$0.007105	$173.9K	$7.22M	$7.22M
1701	Laqira Protocol LQR	$0.08231 ₿0.00000040	2.19	$7.17M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$315.23K ₿0.2	$205.65M ₿4.04K	$7.17M ₿0
1702	SolForge Fusion SFG	$1.21	0.89	$7.15M	$1.21	$1.15	$9.36K	$101.35M	$7.15M
1703	Matr1x MAX	$0.05452	-9.43	$7.13M	$0.06209	$0.05078	$10.15M	$43.72M	$7.13M
1704	Hydro Protocol HDRO	$0.02491 ₿0.0000059	6.44	$7.12M ₿716.53	$0.02499 ₿0.0000059	$0.02271 ₿0.0000055	$97.48K ₿4.69	$24.99M ₿5.93K	$7.12M ₿716.53
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001241 ₿0.00000000013	$0.00001176 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	CryptoAutos AUTOS	$0.01365	8.66	$7.1M	$0.01406	$0.01128	$231.8K	$13.66M	$7.1M
1706	Dream Machine Token DMT	$7.14 ₿0.0013	-5.52	$7.1M ₿786.04	$7.75 ₿0.0013	$6.71 ₿0.0012	$195.38K ₿10.7	$7.1M ₿1.31K	$7.1M ₿786.04
1707	Elys ELYS	$0.2293	-2.25	$7.08M	$0.2358	$0.2293	$164.22K	$34.55M	$7.08M
1709	Tarot TAROT	$0.105 ₿0.0000035	3.66	$7.05M ₿0	$0.105 ₿0.0000035	$0.09804 ₿0.0000033	$152.25K ₿3.38	$10.5M ₿355	$7.05M ₿0
1710	Only1 LIKE	$0.01785 ₿0.0000027	21.16	$7.04M ₿752.61	$0.01781 ₿0.0000031	$0.01447 ₿0.0000027	$464.06K ₿18.71	$8.91M ₿1.38K	$7.04M ₿752.61
1711	MCDex MCB	$1.85 ₿0.00017	-1.07	$7.03M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$60.98K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1712	Vtrading VTRADING	$0.007012	-1.69	$7.01M	$0.007711	$0.006761	$64.46K	$7.01M	$7.01M
1714	mETH Protocol COOK	$0.007303	0.14	$7.01M	$0.007321	$0.00705	$370.87K	$36.51M	$7.01M
1716	Polaris Share POLA	$0.01376 ₿0.00000063	0.97	$6.97M ₿277.28	$0.01386 ₿0.00000068	$0.01308 ₿0.00000062	$112.71K ₿19.93	$63.26M ₿2.92K	$6.97M ₿277.28
1719	Arc ARC	$0.007137 ₿0.0000010	-0.54	$6.92M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$21.79K ₿8.27	$7.1M ₿1.07K	$6.92M ₿986.01
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	PHNIX PHNIX	$0.00001301	-12.56	$6.9M	$0.0000149	$0.00001273	$423.59K	$7.66M	$6.9M
1721	StakeWise SWISE	$0.01233 ₿0.00000048	-1.23	$6.89M ₿204.21	$0.01252 ₿0.00000048	$0.01206 ₿0.00000047	$535.17 ₿0.01	$12.33M ₿481.2	$6.89M ₿204.21
1722	LIF3 (OLD) LIF3	$0.002629 ₿0.00000016	-1.15	$6.88M ₿428.96	$0.002704 ₿0.00000017	$0.002462 ₿0.00000016	$680.66 ₿0.13	$23.37M ₿1.46K	$6.88M ₿428.96
1723	Celo Euro CEUR	$1.14 ₿0.000015	0.50	$6.88M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$835.14K ₿18.14	$12.53M ₿175.1	$6.88M ₿140.4
1724	Inter Milan Fan Token INTER	$0.8073 ₿0.000042	-0.10	$6.86M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.54M ₿30.18	$6.86M ₿847.63	$6.86M ₿185.01
1726	Smoking Chicken Fish SCF	$0.006837	7.36	$6.83M	$0.006872	$0.005894	$1.15M	$6.83M	$6.83M
1727	Adrena ADX	$0.02812	-2.27	$6.79M	$0.0288	$0.02761	$14.76K	$6.99M	$6.79M
1728	Peercoin PPC	$0.2293 ₿0.0000088	-1.94	$6.77M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$28.75K ₿1.01	$6.77M ₿242.22	$6.77M ₿255.62
1729	xExchange MEX	$0.000001619 ₿0.000000000093	15.91	$6.77M ₿389.39	$0.000001599 ₿0.000000000096	$0.00000137 ₿0.000000000093	$123.97K ₿0.62	$13.02M ₿749.35	$6.77M ₿389.39
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1614 ₿0.0000017	$0.1539 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Origin Dollar OUSD	$0.9977 ₿0.000014	0.27	$6.76M ₿128.19	$0.9984 ₿0.000014	$0.995 ₿0.000014	$175.95K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1731	Stratos STOS	$0.1343 ₿0.000018	-1.62	$6.75M ₿1.16K	$0.1367 ₿0.000019	$0.1313 ₿0.000018	$111.74K ₿1.98	$13.43M ₿1.86K	$6.75M ₿1.16K
1733	Bitcoin Diamond BCD	$0.03619 ₿0.0000019	12.14	$6.74M ₿366.15	$0.03856 ₿0.0000019	$0.03226 ₿0.0000018	$24.68K ₿0.58	$6.74M ₿408.66	$6.74M ₿366.15
1734	Galaxia GXA	$0.002278 ₿0.000000033	-2.11	$6.73M ₿91.32	$0.002387 ₿0.000000033	$0.002228 ₿0.000000032	$21.39K ₿14.84	$17.36M ₿257.6	$6.73M ₿91.32
1736	Katana Inu KATA	$0.0001778 ₿0.000000026	-1.98	$6.72M ₿721.59	$0.0001816 ₿0.000000029	$0.000162 ₿0.000000026	$338K ₿6.58	$8.89M ₿1.33K	$6.72M ₿721.59
1737	Sentinel DVPN	$0.0003061 ₿0.000000025	0.62	$6.72M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$180.28K ₿4.09	$9.62M ₿701.54	$6.72M ₿458.68
1738	Shrapnel SHRAP	$0.005447 ₿0.0000035	-2.71	$6.72M ₿1.54K	$0.005644 ₿0.0000037	$0.005192 ₿0.0000034	$227.76K ₿26.34	$16.3M ₿10.57K	$6.72M ₿1.54K
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002074 ₿0.0000000022	$0.0001866 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	Draggin Karma Points DKP	$0.001693	-1.11	$6.69M	$0.001776	$0.001575	$13.61K	$13.42M	$6.69M
1741	Jeff JEFF	$6.69	1.72	$6.68M	$6.69	$6.31	$107.35K	$6.68M	$6.68M
1744	Kin KIN	$0.0000025 ₿0.00000000029	-0.72	$6.62M ₿858.26	$0.000002529 ₿0.00000000029	$0.00000242 ₿0.00000000028	$255.52K ₿3.63	$6.62M ₿858.26	$6.62M ₿858.26
1745	PlayDapp PDA	$0.01068 ₿0.0000017	-13.56	$6.6M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$26.18M ₿84.32	$7.48M ₿1.24K	$6.6M ₿1.04K
1746	Pharaoh PHAR	$360.8 ₿0.00094	-0.02	$6.59M ₿0	$368.08 ₿0.0010	$355.91 ₿0.00094	$90.29K ₿0	$48.1M ₿47.39	$6.59M ₿0
1748	Welshcorgicoin WELSH	$0.0006537 ₿0.000000095	12.94	$6.54M ₿954.63	$0.0006537 ₿0.00000010	$0.0005063 ₿0.000000094	$16.55K ₿21.4	$6.54M ₿954.63	$6.54M ₿954.63
1750	King Protocol KING	$579.83	3.77	$6.51M	$586.56	$539.56	$31.12K	$6.51M	$6.51M
1751	Penumbra UM	$0.1805	-2.72	$6.51M	$0.1893	$0.1751	$6.97K	$18.06M	$6.51M
1752	DexCheck AI DCK	$0.009209 ₿0.0000012	2.56	$6.49M ₿441.85	$0.009209 ₿0.0000013	$0.008933 ₿0.0000011	$227.95K ₿16.12	$8.85M ₿1.2K	$6.49M ₿441.85
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Kolin KOLIN	$0.006521	-2.24	$6.49M	$0.006772	$0.006051	$81.69K	$6.49M	$6.49M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Muse MUSE	$7.8 ₿0.00027	-0.29	$6.47M ₿262.4	$7.83 ₿0.00027	$7.56 ₿0.00026	$103.92K ₿6.86	$6.47M ₿262.42	$6.47M ₿262.4
1756	Thala THL	$0.1223 ₿0.000025	3.11	$6.46M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$112.05K ₿44.91	$12.23M ₿2.53K	$6.46M ₿835.15
1757	Paint Swap BRUSH	$0.01566 ₿0.00000047	0.24	$6.44M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$17.2K ₿0.74	$6.44M ₿178.98	$6.44M ₿171.63
1760	Divi DIVI	$0.0015 ₿0.000000035	-18.32	$6.4M ₿134.88	$0.00185 ₿0.000000035	$0.001415 ₿0.000000032	$144.23K ₿4.69	$6.4M	$6.4M ₿134.88
1761	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1762	Router Protocol ROUTE	$0.01024	-3.47	$6.37M	$0.01065	$0.01017	$2.42M	$10.24M	$6.37M
1763	Plugin PLI	$0.03304 ₿0.00000048	1.00	$6.37M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$127.24K ₿2.79	$16.52M ₿239.93	$6.37M ₿72.64
1764	GameGPT DUEL	$0.001411 ₿0.00000033	-2.35	$6.36M ₿494.74	$0.001453 ₿0.00000039	$0.001408 ₿0.00000033	$311.86K ₿53.03	$14.12M ₿3.4K	$6.36M ₿494.74
1765	DeFi Kingdoms JEWEL	$0.05626 ₿0.0000027	-1.21	$6.34M ₿310.1	$0.0604 ₿0.0000028	$0.05373 ₿0.0000026	$1.94K ₿0.29	$6.75M ₿330.67	$6.34M ₿310.1
1766	Toby ToadGod TOBY	$0.0000000166 ₿0.00000000000057	-9.04	$6.31M ₿0	$0.00000001865 ₿0.00000000000072	$0.00000001618 ₿0.00000000000052	$13.73K ₿5.76	$7.01M ₿245.75	$6.31M ₿0
1767	BUBBLES BUBBLES	$0.006288	2.08	$6.29M	$0.006341	$0.005996	$1.04K	$6.29M	$6.29M
1768	Ovr OVR	$0.1236 ₿0.0000067	-0.30	$6.29M ₿344.8	$0.124 ₿0.0000069	$0.1214 ₿0.0000065	$241.05K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1769	FLUX Token FLX	$0.02335 ₿0.0000027	-0.65	$6.27M ₿730.13	$0.02392 ₿0.0000027	$0.02334 ₿0.0000025	$12.41 ₿0.26	$23.35M ₿2.72K	$6.27M ₿730.13
1770	WiFi Map WIFI	$0.01067 ₿0.0000018	12.21	$6.27M ₿566.16	$0.01116 ₿0.0000019	$0.009504 ₿0.0000018	$125.03K ₿12.9	$10.64M ₿1.84K	$6.27M ₿566.16
1772	GATSBY GATSBY	$0.1085	3.29	$6.25M	$0.1087	$0.1024	$14.54K	$10.86M	$6.25M
1773	UFO Gaming UFO	$0.0000002426 ₿0.000000000017	-2.92	$6.25M ₿457.39	$0.0000002505 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$194.26K ₿8.7	$6.25M ₿457.39	$6.25M ₿457.39
1774	PAW PAW	$0.000000006103 ₿0.00000000000023	-5.52	$6.25M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$114.65K ₿9.54	$6.25M ₿232.66	$6.25M ₿98.55
1775	Jesus Coin JESUS	$0.0000000399 ₿0.0000000000013	-6.42	$6.24M ₿217.77	$0.00000004267 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$30.16K ₿3.36	$31.03M ₿1.08K	$6.24M ₿217.77
1776	Blocksquare BST	$0.1054 ₿0.000011	-1.11	$6.23M ₿559.68	$0.107 ₿0.000011	$0.1043 ₿0.000011	$276.53K ₿12.64	$6.23M ₿559.68	$6.23M ₿559.68
1778	Ore ORE	$25.1 ₿0.0040	0.24	$6.19M ₿0	$25.23 ₿0.0057	$24.02 ₿0.0031	$132.36K ₿6.62	$8.4M	$6.19M ₿0
1779	Mysterium MYST	$0.1908 ₿0.0000028	0.89	$6.19M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$50.09K ₿1.63	$6.19M ₿92.42	$6.19M ₿92.42
1780	Massa MAS	$0.02329	-1.98	$6.19M	$0.02379	$0.02325	$106.97K	$25.19M	$6.19M
1781	Financie Token FNCT	$0.001637 ₿0.000000066	2.19	$6.18M ₿0	$0.001635 ₿0.000000069	$0.001579 ₿0.000000064	$107.37K ₿3.73	$32.69M ₿1.33K	$6.18M ₿0
1782	APWine APW	$0.6379 ₿0.000037	1.04	$6.18M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$394.59 ₿12.36	$32.05M ₿1.89K	$6.18M ₿363.88
1783	Krypton DAO KRD	$0.06025 ₿0.000011	0.65	$6.17M ₿1.19K	$0.06191 ₿0.000011	$0.05961 ₿0.000011	$17.18K ₿0.1	$602.58M ₿116.57K	$6.17M ₿1.19K
1785	Oxygen OXY	$0.03048 ₿0.00000082	1.64	$6.17M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$5.1K ₿0.1	$304.84M ₿8.23K	$6.17M ₿166.51
1786	AC Milan Fan Token ACM	$0.8154 ₿0.000043	1.41	$6.16M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$3.03M ₿139.33	$16.24M ₿871.39	$6.16M ₿267.99
1787	Abelian ABEL	$0.05185 ₿0.0000067	-0.25	$6.16M ₿609.52	$0.05199 ₿0.0000072	$0.05103 ₿0.0000060	$39.85K ₿2.32	$11.66M ₿1.53K	$6.16M ₿609.52
1788	f(x) Coin FX	$0.09567 ₿0.0000028	8.78	$6.16M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.05M ₿39.52	$6.16M ₿2.03K	$6.16M ₿2.03K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}