Страница результатов 15 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1937	Bad Idea AI BAD	$0.000000009714 ₿0.00000000000052	15.77	$6.5M ₿288.21	$0.000000009736 ₿0.00000000000057	$0.000000008367 ₿0.00000000000052	$1.45M ₿26.04	$8.05M ₿436.72	$6.5M ₿288.21
1938	LocalCoinSwap LCS	$0.1702 ₿0.0000012	0.51	$6.5M ₿49.11	$0.1698 ₿0.0000012	$0.1686 ₿0.0000012	$62.98 ₿0.08	$12.36M ₿93.37	$6.5M ₿49.11
1939	Wise Monkey MONKY	$0.000000761	5.09	$6.5M	$0.0000007649	$0.0000007203	$1.21M	$6.5M	$6.5M
1941	Step App FITFI	$0.001649 ₿0.00000015	4.09	$6.48M ₿389.14	$0.001745 ₿0.00000016	$0.001555 ₿0.00000015	$4.8M ₿65.95	$7.59M ₿707.53	$6.48M ₿389.14
1942	Hoge Finance HOGE	$0.00001728 ₿0.00000000039	20.99	$7.16M ₿162.28	$0.00001724 ₿0.00000000040	$0.00001419 ₿0.00000000038	$12.28K ₿0.27	$7.16M ₿162.28	$7.16M ₿162.28
1943	Nuklai NAI	$0.001604	2.11	$6.45M	$0.001681	$0.00157	$182.03K	$16.04M	$6.45M
1944	Solcasino Token SCS	$0.00196 ₿0.00000029	14.13	$6.45M ₿937.8	$0.001962 ₿0.00000031	$0.001718 ₿0.00000028	$50.01K ₿9.34	$6.45M ₿2.05K	$6.45M ₿937.8
1946	MyStandard MYST	$0.0297	16.92	$6.42M	$0.02972	$0.02525	$7.31K	$29.57M	$6.42M
1949	ZynCoin ZYN	$0.007088 ₿0.0000010	16.56	$6.4M ₿0	$0.007394 ₿0.0000012	$0.006041 ₿0.0000010	$100.49K ₿20.13	$6.4M ₿990.34	$6.4M ₿0
1950	Muse MUSE	$7.73 ₿0.00027	6.66	$6.41M ₿262.4	$7.77 ₿0.00027	$7.18 ₿0.00026	$159.03K ₿6.86	$6.41M ₿262.42	$6.41M ₿262.4
1951	Catbal CATBAL	$6.39	7.93	$6.37M	$6.54	$5.92	$149.52K	$6.37M	$6.37M
1954	ROACORE ROA	$0.01108 ₿0.00000094	4.43	$6.34M ₿233.6	$0.01122 ₿0.00000096	$0.01057 ₿0.00000092	$460.5K ₿12.97	$10.53M ₿899.19	$6.34M ₿233.6
1955	Feisty Doge NFT NFD	$0.0001139 ₿0.0000000046	12.50	$6.39M ₿262.3	$0.0001138 ₿0.0000000053	$0.0001004 ₿0.0000000046	$21.21K ₿7.34	$11.4M ₿468.1	$6.39M ₿262.3
1956	XEN Crypto XEN	$0.00000003198 ₿0.0000000000054	10.23	$6.36M ₿457.06	$0.0000000326 ₿0.0000000000056	$0.00000002895 ₿0.0000000000054	$707.04K ₿70.21	$6.36M ₿457.06	$6.36M ₿457.06
1958	Argentine Football Association Fan Token ARG	$0.7627 ₿0.000031	2.24	$6.33M ₿147.44	$0.7655 ₿0.000031	$0.7435 ₿0.000029	$4.45M ₿25.94	$15.26M ₿624.39	$6.33M ₿147.44
1961	TRAC (Ordinals) TRAC	$0.2995 ₿0.000055	2.85	$6.29M ₿1.18K	$0.3084 ₿0.000063	$0.2883 ₿0.000053	$577.35K ₿15.18	$6.29M ₿1.18K	$6.29M ₿1.18K
1962	Wexo WEXO	$0.01794 ₿0.000030	-0.60	$6.29M ₿1.57K	$0.01815 ₿0.000032	$0.01782 ₿0.000028	$152.39K ₿0.01	$16.48M ₿28.01K	$6.29M ₿1.57K
1964	Pharaoh PHAR	$343.58 ₿0.00094	7.93	$6.3M ₿0	$345.74 ₿0.0010	$309.97 ₿0.00094	$188.09K ₿0	$48.59M ₿47.39	$6.3M ₿0
1968	Dream Machine Token DMT	$6.31 ₿0.0013	13.83	$6.27M ₿786.04	$6.6 ₿0.0013	$5.54 ₿0.0012	$124.45K ₿10.7	$6.27M ₿1.31K	$6.27M ₿786.04
1970	CryptoAutos AUTOS	$0.01193	3.91	$6.18M	$0.01215	$0.01108	$622.09K	$11.89M	$6.18M
1978	LinqAI LNQ	$0.0247 ₿0.0000024	7.16	$6.12M ₿367.77	$0.02567 ₿0.0000026	$0.02274 ₿0.0000024	$1.54M ₿4.63	$21.89M ₿2.45K	$6.12M ₿367.77
1980	Agoric BLD	$0.00897 ₿0.0000018	-0.34	$6.12M ₿1.21K	$0.009414 ₿0.0000020	$0.00892 ₿0.0000017	$59.57K ₿6.22	$9.63M ₿1.98K	$6.12M ₿1.21K
1982	Evercraft Ecotechnologies ECET	$0.008053	0.71	$5.55M	$0.008892	$0.007986	$130.47K	$6.36M	$5.55M
1983	SIX Network SIX	$0.02232 ₿0.00000054	1.82	$6.11M ₿149.8	$0.02243 ₿0.00000056	$0.0218 ₿0.00000054	$1.13M ₿6.04	$22.3M ₿547.15	$6.11M ₿149.8
1984	e-Radix EXRD	$0.007382 ₿0.00000099	22.00	$6.19M ₿1.14K	$0.007385 ₿0.0000010	$0.00601 ₿0.00000099	$29.13K ₿5.79	$6.19M ₿1.14K	$6.19M ₿1.14K
1985	Sentinel P2P	$0.0002714 ₿0.000000025	5.07	$6.13M ₿458.68	$0.0002718 ₿0.000000026	$0.0002576 ₿0.000000025	$147.89K ₿4.09	$8.67M ₿701.54	$6.13M ₿458.68
1987	Robonomics Network XRT	$2.12 ₿0.00012	7.61	$6.12M ₿219.48	$2.2 ₿0.00013	$1.95 ₿0.00011	$23.53K ₿4.71	$6.12M ₿1.19K	$6.12M ₿219.48
1988	AXEL AXEL	$0.04366 ₿0.0000016	6.43	$6.11M ₿206.61	$0.04393 ₿0.0000017	$0.04098 ₿0.0000013	$11.12K ₿0.19	$43.66M ₿1.63K	$6.11M ₿206.61
1990	zkSync Bridged WBTC (zkSync) WBTC	$117,713	6.34	$6.11M	$118,517	$110,414	$160.29K	$6.11M	$6.11M
1991	LIF3 (OLD) LIF3	$0.002321 ₿0.00000016	29.42	$5.9M ₿428.96	$0.002313 ₿0.00000017	$0.001776 ₿0.00000016	$1.77K ₿0.13	$20.05M ₿1.46K	$5.9M ₿428.96
1993	Manta mETH METH	$3,030.87	8.09	$6.04M	$3,056.72	$2,789.43	$261.06	$6.04M	$6.04M
1996	RWAX APP	$0.004958 ₿0.00000024	7.79	$5.99M ₿0	$0.005004 ₿0.00000024	$0.004561 ₿0.00000023	$370.49K ₿11.57	$14.86M ₿97.06	$5.99M ₿0
2000	Real Smurf Cat SMURFCAT	$0.00006035 ₿0.0000000011	42.74	$6.03M ₿117.27	$0.00006495 ₿0.0000000012	$0.0000422 ₿0.0000000011	$666.67K ₿7.73	$6.03M ₿117.27	$6.03M ₿117.27
2001	Juno Network JUNO	$0.07482 ₿0.0000038	-0.17	$5.93M ₿303.09	$0.09839 ₿0.0000040	$0.0719 ₿0.0000037	$82.39K ₿2.25	$7.88M ₿402.68	$5.93M ₿303.09
2002	BEAM BEAM	$0.03236 ₿0.0000014	6.73	$5.96M ₿209.29	$0.03342 ₿0.0000014	$0.03032 ₿0.0000013	$100.57K ₿7.95	$8.51M ₿371.24	$5.96M ₿209.29
2004	Mode MODE	$0.002192	6.26	$5.92M	$0.002204	$0.002042	$2.6M	$21.92M	$5.92M
2005	Euro Tether EURT	$1.14 ₿0.000015	-0.93	$5.92M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$814.63K ₿47.5	$56.96M ₿6.29K	$5.92M ₿572.19
2006	Balanced Dollars BNUSD	$0.9995 ₿0.000011	-0.05	$5.93M ₿46.78	$1.03 ₿0.000011	$0.9936 ₿0.000011	$123.98K ₿1.06	$5.93M ₿235.23	$5.93M ₿46.78
2008	Public Masterpiece Token PMT	$0.0942 ₿0.00000077	0.01*	$5.87M ₿12.87	$0.09467 ₿0.00000077	$0.09396 ₿0.00000074	$336.42K ₿9.72	$22.71M ₿85.95	$5.87M ₿12.87
2010	aixCB by Virtuals AIXCB	$0.005897	11.82	$5.9M	$0.006157	$0.005195	$58.64K	$5.9M	$5.9M
2014	SNAP $NAP	$0.000003549 ₿0.00000000010	5.61	$5.83M ₿0	$0.000003559 ₿0.00000000011	$0.00000334 ₿0.00000000010	$402.33K ₿27.56	$5.83M	$5.83M ₿0
2017	Ethervista VISTA	$6.12	4.43	$5.75M	$6.27	$5.73	$721.77K	$5.75M	$5.75M
2020	Happy Cat HAPPY	$0.001725	6.28	$5.75M	$0.001744	$0.001578	$1.68M	$5.75M	$5.75M
2021	Solanium SLIM	$0.05739 ₿0.0000042	-0.83	$5.74M ₿414.44	$0.05929 ₿0.0000044	$0.05665 ₿0.0000042	$280.06K ₿16.44	$5.74M ₿425.06	$5.74M ₿414.44
2022	renBTC RENBTC	$18,860.8 ₿1.00020	-31.15	$5.74M ₿304.56	$29,759 ₿1.011	$18,433.31 ₿0.98	$115.1K ₿0.22	$5.74M ₿304.56	$5.74M ₿304.56
2023	PAW PAW	$0.000000005729 ₿0.00000000000023	-0.19	$5.74M ₿98.55	$0.000000006147 ₿0.00000000000024	$0.000000005496 ₿0.00000000000023	$297.47K ₿9.54	$5.74M ₿232.66	$5.74M ₿98.55
2024	Kwenta KWENTA	$10.76 ₿0.0018	9.54	$5.72M ₿1.01K	$10.88 ₿0.0021	$9.75 ₿0.0018	$4.64K ₿6.19	$8.58M ₿1.51K	$5.72M ₿1.01K
2025	Dolan Duck DOLAN	$0.05808 ₿0.00000019	13.90	$5.71M ₿0	$0.05921 ₿0.00000024	$0.05069 ₿0.00000016	$155.74K ₿1.34	$5.71M ₿19.47	$5.71M ₿0
2028	HUSD HUSD	$0.03038 ₿0.0000011	-0.44	$5.71M ₿212.52	$0.03123 ₿0.0000011	$0.02955 ₿0.0000011	$3.39 ₿0.24	$5.71M ₿212.52	$5.71M ₿212.52
2029	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,994.18	7.37	$5.69M	$3,029.42	$2,766.16	$8.98K	$5.69M	$5.69M
2030	Shoggoth SHOGGOTH	$0.005694	8.49	$5.69M	$0.005674	$0.004885	$2.38M	$5.69M	$5.69M
2031	Billy BILLY	$0.005786	17.85	$5.71M	$0.005909	$0.004779	$4.28M	$5.71M	$5.71M
2035	Mettalex MTLX	$1.4 ₿0.000058	1.81	$5.68M ₿236.59	$1.46 ₿0.000058	$1.36 ₿0.000046	$7.32K ₿3.44	$55.88M ₿2.33K	$5.68M ₿236.59
2037	Wrapped AyeAyeCoin WAAC	$0.9445	11.01	$5.66M	$1	$0.8429	$18.56K	$5.66M	$5.66M
2038	Augur REP	$0.6993 ₿0.000016	2.82	$5.63M ₿135.62	$0.7008 ₿0.000017	$0.6742 ₿0.000016	$97.75K ₿10.66	$5.63M ₿135.62	$5.63M ₿135.62
2039	Oxygen OXY	$0.02779 ₿0.00000082	1.94	$5.63M ₿166.51	$0.02827 ₿0.00000087	$0.001023 ₿0.00000078	$19.4K ₿0.1	$278.02M ₿8.23K	$5.63M ₿166.51
2042	Bifrost Native Coin BNC	$0.1221 ₿0.0000073	4.25	$5.61M ₿284.77	$0.1232 ₿0.0000076	$0.1169 ₿0.0000072	$1.95M ₿4.85	$9.78M ₿584.41	$5.61M ₿284.77
2043	Slothana SLOTH	$0.003014	10.65	$5.59M	$0.003039	$0.002701	$610.28K	$5.59M	$5.59M
2044	JETT CRYPTO JETT	$0.1945	5.89	$5.6M	$0.1958	$0.1829	$277.7K	$19.45M	$5.6M
2045	HyperGPT HGPT	$0.007428 ₿0.0000013	9.45	$5.59M ₿469.21	$0.007464 ₿0.0000014	$0.006741 ₿0.0000011	$1.89M ₿189.24	$7.41M ₿1.32K	$5.59M ₿469.21
2046	Plugin PLI	$0.02898 ₿0.00000048	-7.48	$5.59M ₿72.64	$0.03149 ₿0.00000049	$0.0288 ₿0.00000046	$100.33K ₿2.79	$14.51M ₿239.93	$5.59M ₿72.64
2047	Unchain X UNX	$0.01973	-0.63	$5.56M	$0.02009	$0.01947	$1.49M	$194.67M	$5.56M
2048	BLOCKLORDS LRDS	$0.1322	5.00	$5.58M	$0.132	$0.1256	$591.27K	$13.22M	$5.58M
2050	VON VON	$0.00002324	2.83	$5.57M	$0.00002455	$0.0000226	$603.56K	$23.27M	$5.57M
2051	Sei fastUSD FASTUSD	$1	-0.71	$5.54M	$1.02	$0.9832	$1.74M	$5.54M	$5.54M
2053	xExchange MEX	$0.000001329 ₿0.000000000093	-16.19	$5.55M ₿389.39	$0.0000017 ₿0.000000000096	$0.00000119 ₿0.000000000093	$4.34M ₿0.62	$10.68M ₿749.35	$5.55M ₿389.39
2054	Pixer Eternity PXT	$0.00258 ₿0.00000028	-0.02	$5.55M ₿7.87	$0.002581 ₿0.00000028	$0.00247 ₿0.00000027	$108.61K ₿1.66	$25.8M ₿2.85K	$5.55M ₿7.87
2056	French Connection Finance ZYPTO	$0.006204 ₿0.00000054	3.93	$5.49M ₿0	$0.006645 ₿0.00000055	$0.005698 ₿0.00000048	$111.99K ₿1.71	$5.49M ₿485.55	$5.49M ₿0
2057	Token Metrics AI TMAI	$0.0007623	9.80	$5.57M	$0.0007661	$0.0006889	$384.88K	$7.63M	$5.57M
2059	CateCoin CATE	$0.00000009626 ₿0.0000000000065	-1.23	$5.53M ₿227.19	$0.0000000982 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$225.66K ₿8.05	$5.77M ₿660.86	$5.53M ₿227.19
2061	RigoBlock GRG	$0.8385 ₿0.000037	7.12	$5.52M ₿248.45	$0.8406 ₿0.000051	$0.7682 ₿0.000037	$1.28 ₿0.38	$6.36M ₿282.53	$5.52M ₿248.45
2062	Lifeform LFT	$0.00895	0.91	$5.51M	$0.008978	$0.008804	$36.14K	$8.95M	$5.51M
2064	zkLink ZKL	$0.01816	7.98	$5.51M	$0.01839	$0.01675	$6.12M	$18.21M	$5.51M
2067	Divergence Protocol DIVER	$0.008315 ₿0.00000029	7.09	$5.48M ₿36.9	$0.008391 ₿0.00000030	$0.007746 ₿0.00000029	$167.99K ₿3.72	$8.3M ₿297.9	$5.48M ₿36.9
2070	Draggin Karma Points DKP	$0.00136	4.56	$5.42M	$0.001376	$0.001282	$8.77K	$10.87M	$5.42M
2072	azit AZIT	$0.01588 ₿0.00000098	6.27	$5.36M ₿164.05	$0.0161 ₿0.0000010	$0.01442 ₿0.00000097	$765.27K ₿7.31	$7.88M ₿490.43	$5.36M ₿164.05
2074	XT.com Token XT	$5.39 ₿0.000034	5.16	$5.43M ₿0	$5.41 ₿0.000035	$5.11 ₿0.000034	$28.67M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2076	Hawk HAWK	$0.00007236	12.59	$5.38M	$0.00007236	$0.00006409	$10.65K	$5.76M	$5.38M
2077	Molecules of Korolchuk IP-NFT VITA-FAST	$5.4 ₿0.000078	8.73	$5.4M ₿78.43	$5.48	$4.96	$3.93K ₿0	$5.4M ₿78.43	$5.4M ₿78.43
2080	Openfabric AI OFN	$0.02778 ₿0.0000061	11.23	$5.38M ₿379.29	$0.02817 ₿0.0000066	$0.02413 ₿0.0000061	$154K ₿16.88	$13.89M ₿3.09K	$5.38M ₿379.29
2083	RAI Finance SOFI	$0.0106 ₿0.00000045	4.33	$5.36M ₿233.47	$0.01074 ₿0.00000048	$0.01001 ₿0.00000045	$815.35K ₿18.95	$10.58M ₿460.33	$5.36M ₿233.47
2085	Sharpe AI SAI	$0.01717	18.62	$5.25M	$0.01702	$0.0137	$1.09M	$17.18M	$5.25M
2086	First Convicted RACCON FRED	$0.005352	8.75	$5.35M	$0.005564	$0.004679	$2.4M	$5.35M	$5.35M
2096	ChompCoin CHOMP	$0.0572	15.84	$5.3M	$0.05831	$0.04938	$76.51K	$5.3M	$5.3M
2097	Zephyr Protocol ZEPH	$0.533 ₿0.00020	-0.42	$5.29M ₿728.8	$0.5618 ₿0.00022	$0.5075 ₿0.00020	$338.18K ₿13.01	$5.29M ₿728.8	$5.29M ₿728.8
2098	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005279	17.48	$5.28M	$0.005326	$0.004452	$817.78K	$5.28M	$5.28M
2100	Serum SRM	$0.01413 ₿0.00000086	13.82	$5.18M ₿323.97	$0.01426 ₿0.00000088	$0.01242 ₿0.00000081	$245.54K ₿22.08	$15.19M ₿949.73	$5.18M ₿323.97
2101	Genopets GENE	$0.06474 ₿0.0000046	5.20	$5.24M ₿200.09	$0.06518 ₿0.0000046	$0.06013 ₿0.0000045	$65.12K ₿0.32	$6.47M ₿456.63	$5.24M ₿200.09
2103	Katana Inu KATA	$0.0001393 ₿0.000000026	12.73	$5.27M ₿721.59	$0.0001402 ₿0.000000029	$0.0001236 ₿0.000000026	$611.06K ₿6.58	$6.97M ₿1.33K	$5.27M ₿721.59
2104	OmniFlix Network FLIX	$0.01071 ₿0.0000018	1.95	$5.24M ₿0	$0.01175 ₿0.0000021	$0.01043 ₿0.0000016	$15.61K ₿1.89	$5.81M ₿743.86	$5.24M ₿0
2105	Xelis XEL	$1.62	13.36	$5.3M	$1.66	$1.42	$199.66K	$5.3M	$5.3M
2106	Hydra HYDRA	$0.1834 ₿0.000011	0.80	$5.25M ₿266.21	$0.1845 ₿0.000011	$0.1803 ₿0.000010	$145.96K ₿3.85	$5.87M	$5.25M ₿266.21
2107	Wecan WECAN	$0.003034 ₿0.000000057	16.95	$5.22M ₿99.56	$0.003034 ₿0.000000058	$0.002586 ₿0.000000053	$48.07K ₿0.34	$6.07M ₿115.62	$5.22M ₿99.56
2108	Ovr OVR	$0.1018 ₿0.0000067	7.28	$5.22M ₿344.8	$0.1035 ₿0.0000069	$0.09477 ₿0.0000065	$444.9K ₿24.64	$8.93M ₿590.47	$5.22M ₿344.8
2109	Polytrade TRADE	$0.1213 ₿0.000036	3.02	$5.2M ₿1.2K	$0.1258 ₿0.000038	$0.1141 ₿0.000036	$232.06K ₿19.64	$12.14M ₿3.69K	$5.2M ₿1.2K
2110	Phantasma SOUL	$0.04204 ₿0.0000022	4.74	$5.22M ₿284.87	$0.04462 ₿0.0000023	$0.03896 ₿0.0000021	$210K ₿4.43	$5.22M ₿284.87	$5.22M ₿284.87
2111	Levana LVN	$0.006817 ₿0.0000017	16.39	$5.19M ₿66.97	$0.007011 ₿0.0000017	$0.005582 ₿0.0000016	$2.79M ₿39.57	$6.82M ₿1.75K	$5.19M ₿66.97
2112	Minto BTCMT	$0.8038 ₿0.0000097	1.27	$5.15M ₿56.17	$0.8072 ₿0.0000097	$0.787 ₿0.0000093	$164.82K ₿0.97	$11.51M ₿100.85	$5.15M ₿56.17
2115	Good Person Coin GPCX	$0.0009201 ₿0.000000014	-0.05	$5.16M ₿81.28	$0.0009207 ₿0.000000014	$0.0009199 ₿0.000000013	$36.06 ₿0.11	$9.2M ₿144.85	$5.16M ₿81.28
2119	QORPO WORLD QORPO	$0.01218 ₿0.000010	34.29	$5.17M ₿465.26	$0.01367 ₿0.000010	$0.008973 ₿0.000010	$1.26M ₿36.82	$9.15M ₿7.91K	$5.17M ₿465.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}