Страница результатов 15 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2463	Pirate Nation Token PIRATE	$0.006405	-0.52	$3.43M	$0.007299	$0.006327	$319.66K	$6.27M	$3.43M
2465	Dynex DNX	$0.03246 ₿0.0000098	-2.72	$3.43M ₿868.33	$0.034 ₿0.000010	$0.03227 ₿0.0000098	$139.01K ₿32.42	$3.43M ₿868.35	$3.43M ₿868.33
2466	WHALE WHALE	$0.3421 ₿0.000011	-0.46	$3.42M ₿107.31	$0.3464 ₿0.000011	$0.341 ₿0.000011	$1.41K ₿1.48	$3.42M ₿117.32	$3.42M ₿107.31
2470	Grok GROK	$0.0005411 ₿0.00000014	1.63	$3.42M ₿959.29	$0.0005429 ₿0.00000017	$0.0005213 ₿0.00000014	$747.13K ₿171.02	$3.57M ₿1K	$3.42M ₿959.29
2471	Veno USD VUSD	$1	0.15	$3.42M	$1.01	$0.9939	$22.41K	$3.42M	$3.42M
2477	Resistance Dog REDO	$0.03386 ₿0.0000092	-2.49	$3.39M ₿0	$0.03553 ₿0.000010	$0.03364 ₿0.0000057	$93.78K ₿112.05	$3.39M ₿925.81	$3.39M ₿0
2479	SunContract SNC	$0.02756 ₿0.00000092	1.46	$3.38M ₿113.45	$0.02765 ₿0.00000095	$0.02708 ₿0.00000092	$281.46K ₿6.92	$3.38M ₿113.45	$3.38M ₿113.45
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,939	-0.45	$3.37M	$91,796	$90,415	$86.88K	$3.37M	$3.37M
2482	Based Pepe PEPE	$0.000000008064	-3.69	$3.37M	$0.00000000843	$0.000000007981	$34.73K	$3.37M	$3.37M
2484	Stride STRD	$0.06421 ₿0.000043	-0.63	$3.36M ₿3.91K	$0.06979 ₿0.000045	$0.06398 ₿0.000040	$23.15K ₿2.77	$3.36M ₿3.91K	$3.36M ₿3.91K
2487	Osmosis allETH ETH	$3,007.9	-0.67	$3.34M	$3,041.44	$2,990.92	$93.98K	$3.34M	$3.34M
2493	Aura Finance AURA	$0.06706 ₿0.000010	1.39	$3.33M ₿487.72	$0.06846 ₿0.000011	$0.06532 ₿0.000010	$17.26K ₿0.47	$5.6M ₿748.66	$3.33M ₿487.72
2494	Slothana SLOTH	$0.001794	-5.73	$3.33M	$0.001903	$0.001794	$153.18K	$3.33M	$3.33M
2496	Yelay YLAY	$0.004795	-0.01*	$3.32M	$0.00482	$0.004747	$1.1K	$4.79M	$3.32M
2497	BlockchainSpace GUILD	$0.007319 ₿0.000000086	-0.86	$3.32M ₿38.22	$0.007419 ₿0.000000087	$0.007288 ₿0.000000081	$9.18K ₿1.08	$7.29M ₿86.3	$3.32M ₿38.22
2498	Dogebonk DOBO	$0.000000006098 ₿0.00000000000014	-1.01	$3.32M ₿80.11	$0.000000006198 ₿0.00000000000014	$0.000000006096 ₿0.00000000000014	$209.4 ₿0.12	$6.1M ₿146.4	$3.32M ₿80.11
2502	Unizen ZCX	$0.005078 ₿0.0000044	-0.61	$3.31M ₿3.11K	$0.005527 ₿0.0000047	$0.004967 ₿0.0000044	$125.6K ₿36.79	$4.82M ₿4.25K	$3.31M ₿3.11K
2503	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.72	$3.31M ₿56.11	$0.1244 ₿0.0000013	$0.1081 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2505	Mizar MZR	$0.0004349 ₿0.000000010	3.40	$3.31M ₿45.04	$0.0004393 ₿0.000000011	$0.0004203 ₿0.000000010	$773.14 ₿0.13	$4.35M ₿103.06	$3.31M ₿45.04
2506	Taraxa TARA	$0.0005494 ₿0.00000014	-4.07	$3.3M ₿568.42	$0.0005799 ₿0.00000014	$0.000548 ₿0.00000013	$203.14K ₿8.96	$6.03M ₿1.53K	$3.3M ₿568.42
2509	Plugin PLI	$0.008052 ₿0.00000048	-0.74	$3.29M ₿72.64	$0.008287 ₿0.00000049	$0.007935 ₿0.00000046	$78.56K ₿2.79	$4.01M ₿239.93	$3.29M ₿72.64
2510	Particl PART	$0.2126 ₿0.0000053	-4.50	$3.28M ₿74.19	$0.2227 ₿0.0000053	$0.2108 ₿0.0000051	$111.64K ₿1.54	$3.28M	$3.28M ₿74.19
2511	STEPN Green Satoshi Token on Solana GST-SOL	$0.002858 ₿0.00000058	0.30	$3.28M ₿683.37	$0.002935 ₿0.00000061	$0.002815 ₿0.00000057	$175.82K ₿33	$3.31M ₿689.32	$3.28M ₿683.37
2512	Nya NYA	$0.00000008924	-0.51	$3.28M	$0.00000009005	$0.00000008862	$5.64K	$3.29M	$3.28M
2513	KONDUX KNDX	$0.005974 ₿0.0000011	-1.75	$3.28M ₿620.21	$0.00611 ₿0.0000012	$0.005973 ₿0.0000011	$3.23K ₿4.69	$5.64M ₿1.08K	$3.28M ₿620.21
2515	Fei USD FEI	$0.9975 ₿0.000013	0.09	$3.27M ₿214.4	$1 ₿0.000014	$0.9909 ₿0.000013	$5.21K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2517	Electra Protocol XEP	$0.0001782 ₿0.000000014	3.63	$3.26M ₿267.76	$0.0001895 ₿0.000000018	$0.0001708 ₿0.000000014	$117.35K ₿3.06	$5.26M ₿440.06	$3.26M ₿267.76
2518	Contango TANGO	$0.006204	31.55	$3.25M	$0.006292	$0.004663	$6.24K	$6.2M	$3.25M
2521	VNX EURO VEUR	$1.17 ₿0.000015	0.62	$3.24M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$544.03K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2527	Ledger AI LEDGER	$0.001491	-7.33	$3.21M	$0.001614	$0.001484	$20.1K	$4.69M	$3.21M
2531	SNPad SNPAD	$0.01138	9.74	$3.19M	$0.01184	$0.0101	$60.3K	$3.19M	$3.19M
2532	Mynth MNT	$0.07703	0.87	$3.18M	$0.07959	$0.07516	$752.3	$7.71M	$3.18M
2533	mfercoin MFER	$0.003186 ₿0.00000097	-0.74	$3.18M ₿0	$0.003313 ₿0.0000010	$0.003073 ₿0.00000085	$2.85M ₿268.04	$3.18M ₿960.87	$3.18M ₿0
2534	Ovr OVR	$0.06203 ₿0.0000067	-0.93	$3.18M ₿344.8	$0.06349 ₿0.0000069	$0.06187 ₿0.0000065	$322.99K ₿24.64	$5.44M ₿590.47	$3.18M ₿344.8
2536	Decentrawood DEOD	$0.005851 ₿0.000000029	1.56	$3.17M ₿0	$0.006712 ₿0.000000029	$0.0057 ₿0.000000028	$197.13K ₿1.03	$3.17M ₿2.82	$3.17M ₿0
2538	Glo Dollar USDGLO	$1 ₿0.000014	0.22	$3.17M ₿37.25	$1 ₿0.000014	$0.9977 ₿0.000014	$16.68K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2543	Splinterlands SPS	$0.006419 ₿0.00000025	-1.62	$3.15M ₿124.46	$0.006564 ₿0.00000025	$0.006427 ₿0.00000024	$19.49K ₿1.07	$8.55M ₿332.22	$3.15M ₿124.46
2544	Kyber Network KNCL	$0.2809 ₿0.000010	1.87	$3.15M ₿231.35	$0.2838 ₿0.000012	$0.275 ₿0.000010	$2.1K ₿1.12	$3.27M ₿145.82	$3.15M ₿231.35
2547	STAT STAT	$0.04144 ₿0.0000027	-2.20	$3.15M ₿114.6	$0.04302 ₿0.0000028	$0.0412 ₿0.0000026	$1.01M ₿4.22	$4.02M ₿271.43	$3.15M ₿114.6
2550	Dagger XDAG	$0.002434 ₿0.00000010	-0.48	$3.14M ₿124.62	$0.002446 ₿0.00000010	$0.00241 ₿0.000000093	$344.21K ₿0.44	$3.52M ₿145.41	$3.14M ₿124.62
2551	Luckycoin LKY	$0.1632	-11.19	$3.14M	$0.1841	$0.1629	$115.97K	$3.14M	$3.14M
2554	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08295	-1.94	$3.13M	$0.08493	$0.08295	$74.36K	$8.3M	$3.13M
2561	XEN Crypto XEN	$0.00000001225 ₿0.0000000000054	-2.70	$3.1M ₿457.06	$0.00000001311 ₿0.0000000000056	$0.00000001211 ₿0.0000000000054	$453.79K ₿70.21	$3.1M ₿457.06	$3.1M ₿457.06
2564	Froge FROGE	$0.00000000475 ₿0.000000000000085	9.88	$3.09M ₿0	$0.00000000482 ₿0.	$0.00000000428 ₿0.	$840.86K ₿0	$3.09M ₿59.1	$3.09M ₿0
2565	The Last Play RETIRE	$0.003086	-10.26	$3.09M	$0.003449	$0.00297	$1.77M	$3.09M	$3.09M
2568	Base God TYBG	$0.000025 ₿0.0000000038	-1.49	$3.08M ₿474.67	$0.00002547 ₿0.0000000041	$0.00002466 ₿0.0000000035	$12.78K ₿16.99	$3.08M ₿474.67	$3.08M ₿474.67
2571	Harold HAROLD	$0.003058	-0.23	$3.06M	$0.003134	$0.003007	$40.5K	$3.06M	$3.06M
2572	Cream CREAM	$1.32 ₿0.00069	-1.57	$3.05M ₿530.76	$1.34 ₿0.00070	$1.31 ₿0.00053	$759.17 ₿588.78	$3.85M ₿6.23K	$3.05M ₿530.76
2575	Karate Combat KARATE	$0.00004555 ₿0.000000048	-2.13	$3.04M ₿422.1	$0.00004724 ₿0.000000050	$0.00004555 ₿0.000000048	$12.02K ₿5.4	$5.01M ₿5.34K	$3.04M ₿422.1
2577	Pundu PUNDU	$0.003042	-3.10	$3.03M	$0.003139	$0.003029	$38.38	$3.03M	$3.03M
2580	Cere Network CERE	$0.0004559 ₿0.00000010	-7.09	$3.03M ₿695.06	$0.0005737 ₿0.00000010	$0.0004537 ₿0.000000098	$136.11K ₿16.07	$4.56M ₿1.05K	$3.03M ₿695.06
2581	LushAI LUSH	$0.0004988 ₿0.000000043	-1.41	$3.02M ₿0	$0.0005065 ₿0.000000043	$0.0004976 ₿0.000000034	$1.1K ₿1.56	$9.83M ₿867.66	$3.02M ₿0
2582	DeFinity DEFX	$0.0197 ₿0.00000060	-4.54	$3.02M ₿93.24	$0.02069 ₿0.00000061	$0.01953 ₿0.00000058	$1.32K ₿0.11	$3.38M ₿104.47	$3.02M ₿93.24
2583	MAGA TRUMP	$0.06701 ₿0.000084	-0.23	$3.01M ₿3.93K	$0.0675 ₿0.000086	$0.0661 ₿0.000077	$317.34K ₿32.7	$3.01M ₿3.93K	$3.01M ₿3.93K
2586	Celer Bridged WBTC (Conflux) WBTC	$90,433	0.08	$3.01M	$91,594	$90,301	$2.26K	$3.01M	$3.01M
2587	GAMEE GMEE	$0.002207 ₿0.00000026	-1.09	$3.01M ₿177	$0.002253 ₿0.00000027	$0.002162 ₿0.00000026	$524.27K ₿11	$7.02M ₿840.1	$3.01M ₿177
2591	Salvium SAL	$0.07543	9.63	$3M	$0.07563	$0.05569	$141.13K	$5.63M	$3M
2592	DexKit KIT	$0.2994 ₿0.0000055	-0.29	$3M ₿16.71	$0.3021 ₿0.0000063	$0.2951 ₿0.0000054	$19.88 ₿0.59	$3M ₿55.69	$3M ₿16.71
2593	Heroes of Mavia MAVIA	$0.05802 ₿0.000069	-4.91	$3M ₿2.07K	$0.06102 ₿0.000071	$0.0562 ₿0.000067	$4.08M ₿628.04	$14.51M ₿17.24K	$3M ₿2.07K
2594	Pandora PANDORA	$298.52 ₿0.13	-1.38	$2.99M ₿1.36K	$302.86 ₿0.14	$289.11 ₿0.13	$232.61K ₿71.13	$2.99M ₿1.36K	$2.99M ₿1.36K
2596	WINR Protocol WINR	$0.003989 ₿0.00000087	-0.16	$2.98M ₿298.27	$0.004006 ₿0.00000087	$0.003913 ₿0.00000083	$12.68K ₿3.14	$3.08M ₿313.61	$2.98M ₿298.27
2599	Osmosis allSOL SOL	$139.49	-2.74	$2.97M	$143.42	$139.23	$19.5K	$2.97M	$2.97M
2600	AI Network AIN	$0.01101 ₿0.00000054	0.45	$2.97M ₿138.93	$0.01105 ₿0.00000058	$0.01095 ₿0.00000053	$109.67K ₿2.28	$7.71M ₿380.61	$2.97M ₿138.93
2603	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-6.31	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2604	azit AZIT	$0.007757 ₿0.00000098	-0.71	$2.96M ₿164.05	$0.007904 ₿0.0000010	$0.007762 ₿0.00000097	$168.69K ₿7.31	$3.88M ₿490.43	$2.96M ₿164.05
2605	Pluton PLU	$0.221 ₿0.000083	5.90	$2.96M ₿506.26	$0.2279 ₿0.000086	$0.2002 ₿0.000080	$46.9K ₿15.33	$3.09M ₿1.67K	$2.96M ₿506.26
2608	Skeb SKEB	$0.0003059 ₿0.000000021	-2.56	$2.95M ₿131.14	$0.000324 ₿0.000000021	$0.0002627 ₿0.000000020	$12.09K ₿4.24	$3.04M ₿213.27	$2.95M ₿131.14
2611	Fluence FLT	$0.01338 ₿0.000015	6.77	$2.94M ₿784.21	$0.01338 ₿0.000016	$0.01244 ₿0.000014	$147.91K ₿52.02	$13.38M ₿15.68K	$2.94M ₿784.21
2615	Cypherium CPH	$0.005422 ₿0.00000025	0.37	$2.93M ₿136.92	$0.005431	$0.005377	$62.61K ₿0.53	$37.01M ₿1.73K	$2.93M ₿136.92
2620	Guild of Guardians GOG	$0.00363 ₿0.0000025	-2.01	$2.91M ₿1.42K	$0.003733 ₿0.0000025	$0.003621 ₿0.0000018	$43.45K ₿27.1	$3.64M ₿2.56K	$2.91M ₿1.42K
2621	ether.fi Staked EIGEN EEIGEN	$0.6407	1.92	$2.91M	$0.6563	$0.625	$3.32K	$2.91M	$2.91M
2624	Permission Coin ASK	$0.0001321 ₿0.0000000065	0.19	$2.9M ₿138.93	$0.0001321 ₿0.0000000066	$0.0001318 ₿0.0000000064	$12.19K ₿2.11	$13.21M ₿657.17	$2.9M ₿138.93
2627	Presearch PRE	$0.003196 ₿0.00000030	2.40	$2.89M ₿162.64	$0.003246 ₿0.00000030	$0.003109 ₿0.00000029	$7.88K ₿7.09	$3.2M ₿227.17	$2.89M ₿162.64
2631	MEOW MEOW	$0.001917 ₿0.00000059	-15.01	$2.89M ₿888.9	$0.002259 ₿0.00000063	$0.001781 ₿0.00000058	$9.04K ₿2.66	$19.4M ₿5.99K	$2.89M ₿888.9
2634	ValleyDAO GROW	$0.2593 ₿0.000021	-2.24	$2.88M ₿135.23	$0.2666 ₿0.000021	$0.2594 ₿0.000018	$1.42K ₿1.01	$7.79M ₿638.19	$2.88M ₿135.23
2635	Legend of Arcadia ARCA	$0.009583	-0.86	$2.88M	$0.009728	$0.009487	$204.8K	$9.58M	$2.88M
2637	mStable USD MUSD	$1 ₿0.000014	0.14	$2.88M ₿45.25	$1 ₿0.000014	$0.9979 ₿0.000013	$81.61 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2640	LOCK IN LOCKIN	$0.002889	-9.84	$2.87M	$0.003293	$0.002853	$587.08K	$2.87M	$2.87M
2642	eBTC EBTC	$90,435	0	$2.86M	$0	$0	$5.54K	$2.86M	$2.86M
2644	Robonomics Network XRT	$0.9878 ₿0.00012	5.59	$2.85M ₿219.48	$1.04 ₿0.00013	$0.9065 ₿0.00011	$4.58K ₿4.71	$2.85M ₿1.19K	$2.85M ₿219.48
2645	Mintlayer ML	$0.01378 ₿0.0000059	-1.56	$2.85M ₿665.37	$0.014 ₿0.0000065	$0.01371 ₿0.0000059	$121.07K ₿24.35	$5.51M ₿2.39K	$2.85M ₿665.37
2646	PAID Network PAID	$0.005237 ₿0.0000029	-21.09	$2.84M ₿849.37	$0.006637 ₿0.0000031	$0.005209 ₿0.0000026	$277.55K ₿14.89	$3.09M ₿1.75K	$2.84M ₿849.37
2648	L2 Standard Bridged DAI (Base) DAI	$0.9977	-0.02	$2.84M	$0.9992	$0.9974	$3.28M	$2.84M	$2.84M
2650	Rave KRAV	$0.002827 ₿0.00000062	-0.63	$2.83M ₿636.36	$0.002865 ₿0.00000095	$0.002822 ₿0.00000059	$1.74 ₿26.77	$28.28M ₿6.36K	$2.83M ₿636.36
2653	Feisty Doge NFT NFD	$0.0000503 ₿0.0000000046	-1.47	$2.82M ₿262.3	$0.00005119 ₿0.0000000053	$0.00005031 ₿0.0000000046	$73.22 ₿7.34	$5.03M ₿468.1	$2.82M ₿262.3
2655	Dream Machine Token DMT	$2.83 ₿0.0013	-2.96	$2.81M ₿786.04	$2.95 ₿0.0013	$2.76 ₿0.0012	$78.16K ₿10.7	$2.81M ₿1.31K	$2.81M ₿786.04
2664	BitShares BTS	$0.00102 ₿0.000000055	0.47	$2.77M ₿151.75	$0.001032 ₿0.000000057	$0.001 ₿0.000000055	$84.21K ₿14.83	$3.06M ₿167.72	$2.77M ₿151.75
2665	KARAT Galaxy KARAT	$0.03076	-1.26	$2.76M	$0.03151	$0.03076	$19.3	$2.76M	$2.76M
2667	MyStandard MYST	$0.01278	-0.14	$2.75M	$0.01291	$0.01247	$3.05K	$12.73M	$2.75M
2669	Polymath POLY	$0.02503 ₿0.0000014	1.57	$2.75M ₿1.28K	$0.08995 ₿0.0000016	$0.02432 ₿0.0000013	$1.05K ₿0.29	$25.03M ₿1.42K	$2.75M ₿1.28K
2673	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-2.11	$2.74M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$4.1M ₿394.17	$2.74M ₿1.56K	$2.74M ₿1.56K
2674	ProximaX XPX	$0.0004226 ₿0.000000016	-2.04	$2.74M ₿106.45	$0.0004317 ₿0.000000017	$0.0004137 ₿0.000000015	$435.31 ₿0.65	$3.8M ₿147.81	$2.74M ₿106.45
2675	PAR Stablecoin PAR	$1.22 ₿0.000015	-2.34	$2.74M ₿33.47	$1.25 ₿0.000014	$1.22 ₿0.000013	$232.02 ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2676	Ajna Protocol AJNA	$0.003484 ₿0.00000086	0.15	$2.73M ₿7.23	$0.0035 ₿0.0000010	$0.003464 ₿0.00000075	$54.15K ₿0.27	$3.45M ₿864.36	$2.73M ₿7.23
2678	FLUX Token FLX	$0.01017 ₿0.0000027	-2.94	$2.73M ₿730.13	$0.01054 ₿0.0000027	$0.01006 ₿0.0000025	$163.24 ₿0.26	$10.18M ₿2.72K	$2.73M ₿730.13
2682	Storm Trade STORM	$0.008407	-0.53	$2.72M	$0.008575	$0.008399	$161.21K	$8.41M	$2.72M
2683	GOUT GOUT	$0.00001807	-0.47	$2.72M	$0.00001934	$0.00001737	$47.18K	$2.72M	$2.72M
2686	Fluxbot FLUXB	$0.006294 ₿0.0000013	-3.13	$2.71M ₿0	$0.006498 ₿0.0000014	$0.006268 ₿0.0000012	$72.77K ₿5.26	$3.15M ₿683.77	$2.71M ₿0
2687	Arkreen Token AKRE	$0.000446 ₿0.000000072	5.91	$2.7M ₿0	$0.0004573 ₿0.000000079	$0.0004197 ₿0.000000070	$3.49K ₿0.83	$4.46M ₿1.82	$2.7M ₿0
2688	Wrapped Accumulate WACME	$0.009264 ₿0.00000016	4.50	$2.7M ₿38.61	$0.009347 ₿0.00000042	$0.008856 ₿0.00000016	$172.47 ₿0.03	$2.86M ₿43.18	$2.7M ₿38.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}