Страница результатов 15 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2460	Yelay YLAY	$0.005368	-0.37	$3.72M	$0.005426	$0.005322	$1.87K	$5.36M	$3.72M
2461	Dynex DNX	$0.03527 ₿0.0000098	-4.42	$3.71M ₿868.33	$0.03739 ₿0.000010	$0.03383 ₿0.0000098	$176.24K ₿32.42	$3.71M ₿868.35	$3.71M ₿868.33
2462	BitKan KAN	$0.0006816 ₿0.000000015	0.69	$3.72M ₿84.72	$0.0006816 ₿0.000000016	$0.0006666 ₿0.000000015	$41.89K ₿4.99	$6.82M ₿155.38	$3.72M ₿84.72
2463	XX Network XX	$0.01082 ₿0.0000025	-3.52	$3.71M ₿0	$0.0119 ₿0.0000027	$0.01064 ₿0.0000024	$79.37K ₿1.32	$10.31M ₿2.44K	$3.71M ₿0
2464	Reality Metaverse RMV	$0.004998 ₿0.00000075	24.10	$3.7M ₿226.42	$0.006138 ₿0.00000086	$0.004017 ₿0.00000074	$152.17K ₿7.3	$4.96M ₿759.21	$3.7M ₿226.42
2465	Safemars SAFEMARS	$0.00000000966 ₿0.00000000000016	-1.78	$3.69M ₿64.73	$0.000000009953 ₿0.00000000000017	$0.00000000951 ₿0.00000000000016	$82.38 ₿0.26	$3.69M ₿64.73	$3.69M ₿64.73
2466	Nya NYA	$0.0000001007	-1.77	$3.7M	$0.0000001037	$0.00000009818	$4.09K	$3.71M	$3.7M
2467	HERBCOIN HERB	$0.03996	-9.52	$3.69M	$0.06049	$0.0311	$8.96K	$4M	$3.69M
2468	Wrapped AyeAyeCoin WAAC	$0.6171	11.98	$3.69M	$0.6176	$0.5219	$13.68K	$3.69M	$3.69M
2469	Mistery MERY	$0.000008849 ₿0.000000000026	-2.78	$3.68M ₿0	$0.00000918 ₿0.000000000034	$0.000008669 ₿0.000000000023	$10.34K ₿3.82	$3.68M ₿10.99	$3.68M ₿0
2471	Osmosis allETH ETH	$3,317.34	-2.41	$3.68M	$3,451.74	$3,277.77	$422.75K	$3.68M	$3.68M
2472	lmeow LMEOW	$0.00369 ₿0.00000031	-4.49	$3.67M ₿313.62	$0.003908 ₿0.00000041	$0.003652 ₿0.00000031	$3.22K ₿10.51	$3.67M ₿313.62	$3.67M ₿313.62
2473	Orion Protocol ORN	$0.1071 ₿0.000031	-13.12	$3.67M ₿1.08K	$0.1363 ₿0.000033	$0.1042 ₿0.000030	$3.59K ₿168.01	$10.66M ₿3.13K	$3.67M ₿1.08K
2474	PinGo PINGO	$0.02336	-1.53	$3.67M	$0.02384	$0.02334	$41.2K	$23.48M	$3.67M
2476	Presearch PRE	$0.00409 ₿0.00000030	1.51	$3.67M ₿162.64	$0.004117 ₿0.00000030	$0.004014 ₿0.00000029	$6.41K ₿7.09	$4.1M ₿227.17	$3.67M ₿162.64
2477	Jeff JEFF	$3.68	-3.56	$3.67M	$3.84	$3.62	$42.85K	$3.67M	$3.67M
2478	Slothana SLOTH	$0.001972	-3.06	$3.66M	$0.002054	$0.001948	$141.36K	$3.66M	$3.66M
2480	Heurist HEU	$0.02017	-8.53	$3.66M	$0.02227	$0.01943	$271.44K	$20.18M	$3.66M
2482	Mintlayer ML	$0.0177 ₿0.0000059	5.56	$3.65M ₿665.37	$0.01769 ₿0.0000065	$0.01676 ₿0.0000059	$144.81K ₿24.35	$7.08M ₿2.39K	$3.65M ₿665.37
2483	ZARP Stablecoin ZARP	$0.05711 ₿0.00000075	0.27	$3.65M ₿0	$0.05737 ₿0.00000076	$0.05629 ₿0.00000072	$34.07K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2486	Defactor REAL	$0.01221 ₿0.0000027	-1.89	$3.64M ₿310.35	$0.01262 ₿0.0000028	$0.01218 ₿0.0000026	$5.43K ₿7.21	$3.66M ₿816.11	$3.64M ₿310.35
2487	MyStandard MYST	$0.01694	-0.25	$3.64M	$0.01745	$0.01638	$3.63K	$16.81M	$3.64M
2492	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0.48	$3.62M ₿27.89	$0.00002591 ₿0.	$0.00002561 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2493	Hoge Finance HOGE	$0.000008749 ₿0.00000000039	-2.78	$3.62M ₿162.28	$0.00000919 ₿0.00000000040	$0.00000861 ₿0.00000000038	$375.43 ₿0.27	$3.62M ₿162.28	$3.62M ₿162.28
2495	AION 5100 AION	$0.1716	3.08	$3.62M	$0.1817	$0.1599	$65.83K	$3.62M	$3.62M
2496	RETARDIO RETARDIO	$0.0036 ₿0.00000024	-4.17	$3.61M ₿246.79	$0.00383 ₿0.00000028	$0.003409 ₿0.00000020	$587.69K ₿4.93	$3.61M ₿246.79	$3.61M ₿246.79
2497	W Coin WCO	$0.0005488	-8.75	$3.61M	$0.0006117	$0.0005401	$158.44K	$5.54M	$3.61M
2498	Tower TOWER	$0.0007247 ₿0.00000016	-1.04	$3.6M ₿206.34	$0.0007535 ₿0.00000019	$0.0007222 ₿0.00000015	$538.69K ₿14.49	$7.25M ₿1.63K	$3.6M ₿206.34
2500	Dogebonk DOBO	$0.000000006648 ₿0.00000000000014	-0.03	$3.61M ₿80.11	$0.000000006732 ₿0.00000000000014	$0.000000006465 ₿0.00000000000014	$95.52 ₿0.12	$6.64M ₿146.4	$3.61M ₿80.11
2503	Luckycoin LKY	$0.1875	3.06	$3.6M	$0.1881	$0.1759	$139.44K	$3.6M	$3.6M
2504	Decentrawood DEOD	$0.006938 ₿0.000000029	-0.94	$3.6M ₿0	$0.007089 ₿0.000000029	$0.006878 ₿0.000000028	$213.9K ₿1.03	$3.6M ₿2.82	$3.6M ₿0
2506	Guild of Guardians GOG	$0.004465 ₿0.0000025	-1.39	$3.57M ₿1.42K	$0.004549 ₿0.0000025	$0.00446 ₿0.0000018	$45.24K ₿27.1	$4.47M ₿2.56K	$3.57M ₿1.42K
2507	MAGA TRUMP	$0.07935 ₿0.000084	0.82	$3.57M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$319.28K ₿32.7	$3.57M ₿3.93K	$3.57M ₿3.93K
2508	Storm Trade STORM	$0.01151	1.09	$3.57M	$0.01154	$0.01121	$160.05K	$11.51M	$3.57M
2509	Mode MODE	$0.0006899	-1.52	$3.56M	$0.0008776	$0.0006771	$1.11M	$6.9M	$3.56M
2510	Based Pepe PEPE	$0.000000008629	-12.44	$3.62M	$0.000000009914	$0.000000008099	$76.87K	$3.62M	$3.62M
2512	Mochi MOCHI	$0.000003539 ₿0.00000000065	-4.81	$3.55M ₿660.41	$0.000003759 ₿0.00000000076	$0.00000331 ₿0.00000000066	$58.51K ₿9.35	$3.55M ₿660.41	$3.55M ₿660.41
2515	STEPN Green Satoshi Token on Solana GST-SOL	$0.003082 ₿0.00000058	-0.87	$3.54M ₿683.37	$0.003162 ₿0.00000061	$0.003057 ₿0.00000057	$157.66K ₿33	$3.57M ₿689.32	$3.54M ₿683.37
2521	American Coin USA	$0.0000003015	-13.15	$3.51M	$0.0000003522	$0.0000002963	$2.08M	$3.51M	$3.51M
2523	SunContract SNC	$0.0286 ₿0.00000092	-1.28	$3.5M ₿113.45	$0.02916 ₿0.00000095	$0.02799 ₿0.00000092	$633.89K ₿6.92	$3.5M ₿113.45	$3.5M ₿113.45
2524	Fluxbot FLUXB	$0.008127 ₿0.0000013	-3.64	$3.5M ₿0	$0.00849 ₿0.0000014	$0.008062 ₿0.0000012	$112.42K ₿5.26	$4.06M ₿683.77	$3.5M ₿0
2525	ValleyDAO GROW	$0.3169 ₿0.000021	-1.32	$3.5M ₿135.23	$0.3246 ₿0.000021	$0.3103 ₿0.000018	$2.54K ₿1.01	$9.51M ₿638.19	$3.5M ₿135.23
2527	RocketX Exchange RVF	$0.0363 ₿0.0000063	-3.11	$3.5M ₿627.52	$0.03771 ₿0.0000065	$0.03602 ₿0.0000061	$1.9K ₿2.39	$3.58M ₿627.52	$3.5M ₿627.52
2528	Thetanuts Finance NUTS	$0.001507	-1.32	$3.49M	$0.001534	$0.001497	$81.05K	$15.08M	$3.49M
2534	Ajna Protocol AJNA	$0.004428 ₿0.00000086	-0.11	$3.47M ₿7.23	$0.004468 ₿0.0000010	$0.004409 ₿0.00000075	$49.68K ₿0.27	$4.38M ₿864.36	$3.47M ₿7.23
2537	LushAI LUSH	$0.0005748 ₿0.000000043	-6.98	$3.46M ₿0	$0.0006277 ₿0.000000043	$0.0005665 ₿0.000000034	$15.66K ₿1.56	$11.27M ₿867.66	$3.46M ₿0
2538	Veno USD VUSD	$0.9994	-0.23	$3.46M	$1.01	$0.9922	$34.83K	$3.46M	$3.46M
2546	Pundu PUNDU	$0.003435	-2.87	$3.42M	$0.003567	$0.003357	$419.08	$3.42M	$3.42M
2547	Masa MASA	$0.005996	1.43	$3.35M	$0.006851	$0.005891	$2.41M	$9.45M	$3.35M
2549	Pluton PLU	$0.2699 ₿0.000083	-6.28	$3.41M ₿506.26	$0.2907 ₿0.000086	$0.2439 ₿0.000080	$223.78K ₿15.33	$3.78M ₿1.67K	$3.41M ₿506.26
2555	Rainicorn $RAINI	$0.006981 ₿0.00000010	-0.08	$3.39M ₿52.98	$0.007075 ₿0.00000013	$0.003662 ₿0.00000010	$4.59 ₿0.06	$3.48M ₿54.46	$3.39M ₿52.98
2556	Aviator AVI	$0.0004572 ₿0.000000077	-4.00	$3.39M ₿520.3	$0.0004783 ₿0.000000086	$0.0004552 ₿0.000000076	$124.6K ₿3.36	$4.22M ₿716.1	$3.39M ₿520.3
2558	FROK FROK	$0.01683 ₿0.0000024	-2.42	$3.38M ₿0	$0.01766 ₿0.0000025	$0.01655 ₿0.0000024	$200.23 ₿0.74	$7.08M ₿1.04K	$3.38M ₿0
2564	Sidus SIDUS	$0.0003049 ₿0.00000015	-1.70	$3.37M ₿1.68K	$0.0003114 ₿0.00000016	$0.000294 ₿0.00000015	$306.82K ₿27.98	$5.75M ₿3.37K	$3.37M ₿1.68K
2565	Feisty Doge NFT NFD	$0.00006035 ₿0.0000000046	-4.20	$3.37M ₿262.3	$0.00006396 ₿0.0000000053	$0.00005955 ₿0.0000000046	$7.74K ₿7.34	$6.02M ₿468.1	$3.37M ₿262.3
2566	Somnium Space CUBEs CUBE	$0.2272 ₿0.000016	1.38	$3.36M ₿245.61	$0.2305 ₿0.000016	$0.2231 ₿0.000016	$6.22K ₿0.91	$9.08M ₿662.78	$3.36M ₿245.61
2567	Primate PRIMATE	$0.002046 ₿0.000000072	-2.53	$3.36M ₿14.09	$0.002127 ₿0.000000079	$0.002018 ₿0.000000072	$8.55 ₿0	$4.22M ₿148.59	$3.36M ₿14.09
2568	DerivaDAO DDX	$0.06319 ₿0.0000011	46.49	$3.36M ₿62.54	$0.08862 ₿0.0000011	$0.04283 ₿0.00000099	$22.2K ₿0.02	$3.36M ₿62.54	$3.36M ₿62.54
2569	WINR Protocol WINR	$0.004576 ₿0.00000087	-0.68	$3.36M ₿298.27	$0.004637 ₿0.00000087	$0.004565 ₿0.00000083	$14.12K ₿3.14	$3.48M ₿313.61	$3.36M ₿298.27
2570	Dream Machine Token DMT	$3.4 ₿0.0013	-1.29	$3.36M ₿786.04	$3.53 ₿0.0013	$3.21 ₿0.0012	$147.74K ₿10.7	$3.36M ₿1.31K	$3.36M ₿786.04
2572	Solarcoin SLR	$0.05175 ₿0.00000034	-2.18	$3.35M ₿22.13	$0.05339 ₿0.00000034	$0.05097 ₿0.00000033	$664.67 ₿0	$5.07B ₿33.49K	$3.35M ₿22.13
2574	Pandora PANDORA	$332.81 ₿0.13	-3.34	$3.33M ₿1.36K	$352.63 ₿0.14	$328.81 ₿0.13	$236.3K ₿71.13	$3.33M ₿1.36K	$3.33M ₿1.36K
2576	LOCK IN LOCKIN	$0.00335	-3.28	$3.33M	$0.003619	$0.003254	$540.41K	$3.33M	$3.33M
2578	Osmosis allSOL SOL	$155.94	-3.03	$3.32M	$162.36	$154.05	$48.87K	$3.32M	$3.32M
2581	Mars Protocol MARS	$0.01234 ₿0.00000099	30.47	$3.29M ₿209.75	$0.01411 ₿0.0000010	$0.009175 ₿0.00000097	$13.97K ₿0.23	$5.64M ₿1K	$3.29M ₿209.75
2582	Beethoven X BEETS-LEGACY	$0.01413 ₿0.00000070	-2.53	$3.31M ₿128.96	$0.01522 ₿0.00000074	$0.01288 ₿0.00000066	$206.32 ₿0.19	$3.39M ₿159	$3.31M ₿128.96
2583	FLUX Token FLX	$0.01233 ₿0.0000027	10.81	$3.3M ₿730.13	$0.01232 ₿0.0000027	$0.0111 ₿0.0000025	$1.59K ₿0.26	$12.3M ₿2.72K	$3.3M ₿730.13
2584	Maza MZC	$0.001402 ₿0.000000027	35.96	$3.3M ₿62.47	$0.001397 ₿0.000000029	$0.0009989 ₿0.000000019	$33.87 ₿0	$3.38M ₿67.13	$3.3M ₿62.47
2585	DexKit KIT	$0.3309 ₿0.0000055	-1.39	$3.3M ₿16.71	$0.3393 ₿0.0000063	$0.3233 ₿0.0000054	$733.89 ₿0.59	$3.3M ₿55.69	$3.3M ₿16.71
2586	ether.fi Staked EIGEN EEIGEN	$0.7611	-3.55	$3.3M	$0.8033	$0.7399	$3.03K	$3.3M	$3.3M
2587	Kyber Network KNCL	$0.2914 ₿0.000010	5.39	$3.29M ₿231.35	$0.2922 ₿0.000012	$0.2765 ₿0.000010	$4.85K ₿1.12	$3.42M ₿145.82	$3.29M ₿231.35
2589	Celer Bridged WBTC (Conflux) WBTC	$101,230	-2.35	$3.28M	$103,929	$101,224	$17.49K	$3.28M	$3.28M
2590	Splinterlands SPS	$0.00671 ₿0.00000025	-1.46	$3.29M ₿124.46	$0.006867 ₿0.00000025	$0.006667 ₿0.00000024	$17.83K ₿1.07	$8.91M ₿332.22	$3.29M ₿124.46
2591	Harold HAROLD	$0.003259	-4.49	$3.27M	$0.00343	$0.00323	$51.79K	$3.27M	$3.27M
2592	Ēnosys HLN	$0.05059 ₿0.0000033	-1.34	$3.26M ₿132.42	$0.05165 ₿0.0000034	$0.05002 ₿0.0000033	$68.2K ₿1.12	$7.59M ₿501.73	$3.26M ₿132.42
2593	Mynth MNT	$0.07111	0.26	$3.26M	$0.07529	$0.07092	$17.8	$7.1M	$3.26M
2594	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.04	$3.26M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$20.11K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2596	TLX TLX	$0.05581	-13.83	$3.26M	$0.06585	$0.05564	$461.61	$3.91M	$3.26M
2601	Turbos Finance TURBOS	$0.0004883 ₿0.000000059	-6.42	$3.23M ₿97.3	$0.0005269 ₿0.000000062	$0.0004826 ₿0.000000059	$243.04K ₿11.29	$4.89M ₿221.51	$3.23M ₿97.3
2602	Good Person Coin GPCX	$0.0005747 ₿0.000000014	-0.03	$3.22M ₿81.28	$0.0005749 ₿0.000000014	$0.0005746 ₿0.000000013	$10.19 ₿0.11	$5.75M ₿144.85	$3.22M ₿81.28
2604	Rave KRAV	$0.003221 ₿0.00000062	-1.44	$3.22M ₿636.36	$0.003268 ₿0.00000095	$0.003185 ₿0.00000059	$23.75 ₿26.77	$32.22M ₿6.36K	$3.22M ₿636.36
2605	Serum SRM	$0.008633 ₿0.00000086	3.01	$3.22M ₿323.97	$0.009486 ₿0.00000088	$0.008218 ₿0.00000081	$83.18K ₿22.08	$9.43M ₿949.73	$3.22M ₿323.97
2607	Polymath POLY	$0.03006 ₿0.0000014	-14.39	$3.3M ₿1.28K	$0.03545 ₿0.0000016	$0.02797 ₿0.0000013	$40.11K ₿0.29	$30.06M ₿1.42K	$3.3M ₿1.28K
2608	Fei USD FEI	$0.9942 ₿0.000013	-0.66	$3.21M ₿214.4	$1.01 ₿0.000014	$0.9797 ₿0.000013	$11.91K ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2610	GT Protocol GTAI	$0.07908 ₿0.000045	-5.02	$3.21M ₿386.69	$0.08333 ₿0.000045	$0.07905 ₿0.000043	$752.16K ₿251.45	$5.93M ₿3.38K	$3.21M ₿386.69
2614	Panther AI PAI	$0.0115	-0.47	$3.21M	$0.0117	$0.01122	$1.28M	$5.46M	$3.21M
2616	Legend of Arcadia ARCA	$0.01067	0.29	$3.2M	$0.01086	$0.01043	$214.5K	$10.65M	$3.2M
2619	VNX EURO VEUR	$1.15 ₿0.000015	-0.12	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$110.69K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2620	eBTC EBTC	$100,540	-0.55	$3.18M	$102,146	$99,995	$9.21K	$3.18M	$3.18M
2621	Wagmi WAGMI	$0.001725 ₿0.00000019	1.83	$3.17M ₿303.09	$0.00173 ₿0.00000020	$0.001637 ₿0.00000018	$15.15K ₿5.7	$9.03M	$3.17M ₿303.09
2624	SNPad SNPAD	$0.01133	7.38	$3.16M	$0.01274	$0.01046	$72.53K	$3.16M	$3.16M
2626	Komodo KMD	$0.02246 ₿0.0000068	-51.37	$3.16M ₿948.97	$0.04893 ₿0.0000071	$0.02246 ₿0.0000067	$181.3K ₿39.93	$3.16M ₿1.36K	$3.16M ₿948.97
2630	Strawberry AI BERRY	$0.03152	-5.70	$3.14M	$0.0346	$0.02919	$67.84K	$3.14M	$3.14M
2633	Angle Protocol ANGLE	$0.01556 ₿0.0000015	2.93	$3.14M ₿317.7	$0.01556 ₿0.0000018	$0.01449 ₿0.0000013	$2.69 ₿8.18	$15.56M ₿1.58K	$3.14M ₿317.7
2634	mini MINI	$0.003567	-9.04	$3.12M	$0.003945	$0.003548	$421.15K	$3.12M	$3.12M
2635	Fluence FLT	$0.01374 ₿0.000015	-1.71	$3.12M ₿784.21	$0.01433 ₿0.000016	$0.01354 ₿0.000014	$141.46K ₿52.02	$13.73M ₿15.68K	$3.12M ₿784.21
2636	BLOCKLORDS LRDS	$0.06418	-5.21	$3.12M	$0.06995	$0.06261	$558.54K	$6.42M	$3.12M
2638	MEOW MEOW	$0.002077 ₿0.00000059	-25.50	$3.11M ₿888.9	$0.002817 ₿0.00000063	$0.001878 ₿0.00000058	$18K ₿2.66	$20.91M ₿5.99K	$3.11M ₿888.9
2639	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08948	-2.29	$3.1M	$0.09172	$0.08775	$89.18K	$8.95M	$3.1M
2643	BlockchainSpace GUILD	$0.006822 ₿0.000000086	0.30	$3.1M ₿38.22	$0.006972 ₿0.000000087	$0.006765 ₿0.000000081	$9.09K ₿1.08	$6.8M ₿86.3	$3.1M ₿38.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}