Страница результатов 15 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2454	LightLink LL	$0.009426	-2.25	$3.73M	$0.009685	$0.009409	$274.66K	$9.42M	$3.73M
2455	Taraxa TARA	$0.0006492 ₿0.00000014	2.00	$3.72M ₿568.42	$0.0007749 ₿0.00000014	$0.000612 ₿0.00000013	$362.85K ₿8.96	$6.98M ₿1.53K	$3.72M ₿568.42
2458	ChainSwap CSWAP	$0.003889 ₿0.0000019	-7.50	$3.71M ₿0	$0.004217 ₿0.0000021	$0.003843 ₿0.0000017	$21.02K ₿40.57	$3.89M ₿1.9K	$3.71M ₿0
2459	Mintlayer ML	$0.01791 ₿0.0000059	6.62	$3.7M ₿665.37	$0.01905 ₿0.0000065	$0.01679 ₿0.0000059	$150.86K ₿24.35	$7.17M ₿2.39K	$3.7M ₿665.37
2460	Xelis XEL	$0.9103	-14.93	$3.69M	$1.13	$0.8973	$84.57K	$3.69M	$3.69M
2461	Robonomics Network XRT	$1.29 ₿0.00012	-2.05	$3.69M ₿219.48	$1.34 ₿0.00013	$1.27 ₿0.00011	$14.03K ₿4.71	$3.69M ₿1.19K	$3.69M ₿219.48
2462	Yelay YLAY	$0.005267	-1.57	$3.69M	$0.005389	$0.005239	$2.02K	$5.32M	$3.69M
2463	Dynex DNX	$0.03497 ₿0.0000098	-0.09	$3.68M ₿868.33	$0.03577 ₿0.000010	$0.03383 ₿0.0000098	$168.75K ₿32.42	$3.68M ₿868.35	$3.68M ₿868.33
2464	Decentrawood DEOD	$0.007104 ₿0.000000029	1.34	$3.68M ₿0	$0.007469 ₿0.000000029	$0.006923 ₿0.000000028	$212.37K ₿1.03	$3.68M ₿2.82	$3.68M ₿0
2466	ZARP Stablecoin ZARP	$0.05727 ₿0.00000075	1.16	$3.67M ₿0	$0.05728 ₿0.00000076	$0.05629 ₿0.00000072	$43.21K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2467	Ethervista VISTA	$3.88	-5.34	$3.65M	$4.12	$3.89	$388.51K	$3.65M	$3.65M
2468	Shido Network SHIDO	$0.0002031 ₿0.000000025	-2.24	$3.66M ₿454.65	$0.0002104 ₿0.000000027	$0.0002017 ₿0.000000024	$145.94K ₿20.75	$3.66M ₿458.64	$3.66M ₿454.65
2469	Safemars SAFEMARS	$0.000000009625 ₿0.00000000000016	0.15	$3.69M ₿64.73	$0.000000009895 ₿0.00000000000017	$0.000000009494 ₿0.00000000000016	$706.29 ₿0.26	$3.69M ₿64.73	$3.69M ₿64.73
2470	lmeow LMEOW	$0.003653 ₿0.00000031	-2.87	$3.65M ₿313.62	$0.00382 ₿0.00000041	$0.003585 ₿0.00000031	$16.04K ₿10.51	$3.65M ₿313.62	$3.65M ₿313.62
2471	PinGo PINGO	$0.02341	-0.31	$3.65M	$0.0235	$0.02334	$41.11K	$23.37M	$3.65M
2474	Mistery MERY	$0.000008699 ₿0.000000000026	-3.69	$3.65M ₿0	$0.000009079 ₿0.000000000034	$0.00000847 ₿0.000000000023	$22.34K ₿3.82	$3.65M ₿10.99	$3.65M ₿0
2478	Grok GROK	$0.0005761 ₿0.00000014	-3.93	$3.63M ₿959.29	$0.0006006 ₿0.00000017	$0.000572 ₿0.00000014	$1.24M ₿171.02	$3.79M ₿1K	$3.63M ₿959.29
2479	Reality Metaverse RMV	$0.004928 ₿0.00000075	-2.51	$3.63M ₿226.42	$0.005125 ₿0.00000086	$0.004789 ₿0.00000074	$89.99K ₿7.3	$4.86M ₿759.21	$3.63M ₿226.42
2480	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2482	Good Person Coin GPCX	$0.0006455 ₿0.000000014	12.33	$3.62M ₿81.28	$0.0006496 ₿0.000000014	$0.0005746 ₿0.000000013	$23.94 ₿0.11	$6.46M ₿144.85	$3.62M ₿81.28
2484	Presearch PRE	$0.004039 ₿0.00000030	0.06	$3.62M ₿162.64	$0.004121 ₿0.00000030	$0.004012 ₿0.00000029	$10.11K ₿7.09	$4.04M ₿227.17	$3.62M ₿162.64
2485	Nya NYA	$0.00000009921	-0.78	$3.65M	$0.0000001024	$0.00000009756	$6.86K	$3.65M	$3.65M
2487	Slothana SLOTH	$0.00194	-3.53	$3.6M	$0.002017	$0.001907	$146.34K	$3.6M	$3.6M
2488	Defactor REAL	$0.01205 ₿0.0000027	-2.63	$3.59M ₿310.35	$0.01247 ₿0.0000028	$0.012 ₿0.0000026	$6.29K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2490	Tower TOWER	$0.0007213 ₿0.00000016	-1.17	$3.58M ₿206.34	$0.0007428 ₿0.00000019	$0.0007166 ₿0.00000015	$511.16K ₿14.49	$7.2M ₿1.63K	$3.58M ₿206.34
2491	Dogebonk DOBO	$0.000000006573 ₿0.00000000000014	0.59	$3.57M ₿80.11	$0.000000006799 ₿0.00000000000014	$0.000000006465 ₿0.00000000000014	$462.99 ₿0.12	$6.57M ₿146.4	$3.57M ₿80.11
2495	Osmosis allETH ETH	$3,253.87	-2.87	$3.61M	$3,368.2	$3,201.68	$488.48K	$3.61M	$3.61M
2496	Storm Trade STORM	$0.01147	1.35	$3.55M	$0.01171	$0.01121	$162.71K	$11.47M	$3.55M
2497	Guild of Guardians GOG	$0.004437 ₿0.0000025	-0.72	$3.55M ₿1.42K	$0.004488 ₿0.0000025	$0.00443 ₿0.0000018	$45.41K ₿27.1	$4.44M ₿2.56K	$3.55M ₿1.42K
2499	American Coin USA	$0.0000003048	-0.35	$3.54M	$0.0000003188	$0.0000002963	$1.49M	$3.54M	$3.54M
2501	Hoge Finance HOGE	$0.0000086 ₿0.00000000039	-2.99	$3.57M ₿162.28	$0.000008889 ₿0.00000000040	$0.00000844 ₿0.00000000038	$843.4 ₿0.27	$3.57M ₿162.28	$3.57M ₿162.28
2507	MyStandard MYST	$0.01643	-3.81	$3.52M	$0.01722	$0.01636	$2.89K	$16.29M	$3.52M
2508	STEPN Green Satoshi Token on Solana GST-SOL	$0.003074 ₿0.00000058	-0.84	$3.52M ₿683.37	$0.003149 ₿0.00000061	$0.003004 ₿0.00000057	$191.52K ₿33	$3.55M ₿689.32	$3.52M ₿683.37
2510	MAGA TRUMP	$0.07793 ₿0.000084	-1.77	$3.52M ₿3.93K	$0.08002 ₿0.000086	$0.07723 ₿0.000077	$287.33K ₿32.7	$3.52M ₿3.93K	$3.52M ₿3.93K
2512	SunContract SNC	$0.02866 ₿0.00000092	-0.38	$3.52M ₿113.45	$0.02885 ₿0.00000095	$0.02795 ₿0.00000092	$649.57K ₿6.92	$3.52M ₿113.45	$3.52M ₿113.45
2513	Luckycoin LKY	$0.1828	2.08	$3.51M	$0.1911	$0.1783	$83.24K	$3.51M	$3.51M
2515	FLUX Token FLX	$0.01363 ₿0.0000027	15.42	$3.52M ₿730.13	$0.01323 ₿0.0000027	$0.01149 ₿0.0000025	$524.66 ₿0.26	$13.1M ₿2.72K	$3.52M ₿730.13
2516	Wrapped AyeAyeCoin WAAC	$0.5865	9.25	$3.51M	$0.6248	$0.5219	$13.48K	$3.51M	$3.51M
2519	hi Dollar HI	$0.00005309 ₿0.0000000075	0.29	$3.5M ₿28.14	$0.00007896 ₿0.0000000078	$0.00005109 ₿0.0000000074	$13.38K ₿1.88	$5.31M ₿73.5	$3.5M ₿28.14
2522	SingularityDAO SDAO	$0.03867 ₿0.000011	26.29	$3.5M ₿1.04K	$0.03997 ₿0.000012	$0.0301 ₿0.000011	$2.05K ₿13.24	$3.87M ₿1.15K	$3.5M ₿1.04K
2523	Aviator AVI	$0.0004713 ₿0.000000077	1.74	$3.48M ₿520.3	$0.0004768 ₿0.000000086	$0.0004552 ₿0.000000076	$139.96K ₿3.36	$4.34M ₿716.1	$3.48M ₿520.3
2525	ValleyDAO GROW	$0.3161 ₿0.000021	-0.44	$3.48M ₿135.23	$0.323 ₿0.000021	$0.3098 ₿0.000018	$3.6K ₿1.01	$9.45M ₿638.19	$3.48M ₿135.23
2527	Thetanuts Finance NUTS	$0.001507	0.24	$3.47M	$0.001516	$0.001495	$81.34K	$15M	$3.47M
2531	Veno USD VUSD	$0.9976	-0.07	$3.46M	$1	$0.9912	$42.96K	$3.46M	$3.46M
2533	RocketX Exchange RVF	$0.03593 ₿0.0000063	-1.81	$3.46M ₿627.52	$0.03663 ₿0.0000065	$0.03553 ₿0.0000061	$748.83 ₿2.39	$3.54M ₿627.52	$3.46M ₿627.52
2534	Somnium Space CUBEs CUBE	$0.2327 ₿0.000016	3.07	$3.45M ₿245.61	$0.2337 ₿0.000016	$0.2233 ₿0.000016	$2.98K ₿0.91	$9.32M ₿662.78	$3.45M ₿245.61
2536	Mars Protocol MARS	$0.01284 ₿0.00000099	18.43	$3.43M ₿209.75	$0.01411 ₿0.0000010	$0.01045 ₿0.00000097	$14.13K ₿0.23	$5.88M ₿1K	$3.43M ₿209.75
2537	Fluxbot FLUXB	$0.007951 ₿0.0000013	-4.04	$3.42M ₿0	$0.008285 ₿0.0000014	$0.007886 ₿0.0000012	$104.4K ₿5.26	$3.98M ₿683.77	$3.42M ₿0
2545	RETARDIO RETARDIO	$0.003414 ₿0.00000024	-6.18	$3.41M ₿246.79	$0.003774 ₿0.00000028	$0.003326 ₿0.00000020	$616.07K ₿4.93	$3.41M ₿246.79	$3.41M ₿246.79
2548	Serum SRM	$0.009161 ₿0.00000086	-2.68	$3.42M ₿323.97	$0.009413 ₿0.00000088	$0.008291 ₿0.00000081	$12.11K ₿22.08	$10.01M ₿949.73	$3.42M ₿323.97
2549	W Coin WCO	$0.000521	-5.74	$3.4M	$0.0005744	$0.0005192	$152.05K	$5.22M	$3.4M
2550	Stratos STOS	$0.0704 ₿0.000018	1.14	$3.39M ₿1.16K	$0.07232 ₿0.000019	$0.06818 ₿0.000018	$85.03K ₿1.98	$7.04M ₿1.86K	$3.39M ₿1.16K
2552	Heurist HEU	$0.01869	-9.46	$3.39M	$0.02076	$0.01867	$274.99K	$18.68M	$3.39M
2553	Primate PRIMATE	$0.00206 ₿0.000000072	2.09	$3.39M ₿14.09	$0.00208 ₿0.000000079	$0.002018 ₿0.000000072	$8.6 ₿0	$4.24M ₿148.59	$3.39M ₿14.09
2559	LushAI LUSH	$0.0005611 ₿0.000000043	-5.29	$3.39M ₿0	$0.0005939 ₿0.000000043	$0.0005498 ₿0.000000034	$4.62K ₿1.56	$11.03M ₿867.66	$3.39M ₿0
2560	DerivaDAO DDX	$0.06307 ₿0.0000011	0.35	$3.36M ₿62.54	$0.08862 ₿0.0000011	$0.06257 ₿0.00000099	$18.4K ₿0.02	$3.36M ₿62.54	$3.36M ₿62.54
2562	AION 5100 AION	$0.1633	-7.78	$3.35M	$0.1771	$0.1596	$61.08K	$3.35M	$3.35M
2563	Strawberry AI BERRY	$0.03424	15.36	$3.42M	$0.03424	$0.02808	$79.94K	$3.42M	$3.42M
2564	Pandora PANDORA	$338.8 ₿0.13	-2.09	$3.39M ₿1.36K	$351.28 ₿0.14	$324.78 ₿0.13	$264.86K ₿71.13	$3.39M ₿1.36K	$3.39M ₿1.36K
2566	Splinterlands SPS	$0.006827 ₿0.00000025	1.28	$3.35M ₿124.46	$0.006974 ₿0.00000025	$0.006667 ₿0.00000024	$22.94K ₿1.07	$9.07M ₿332.22	$3.35M ₿124.46
2567	WINR Protocol WINR	$0.004543 ₿0.00000087	-1.11	$3.33M ₿298.27	$0.004637 ₿0.00000087	$0.004523 ₿0.00000083	$10.87K ₿3.14	$3.45M ₿313.61	$3.33M ₿298.27
2568	Based Pepe PEPE	$0.000000008003	-4.30	$3.37M	$0.000000009005	$0.000000007775	$59.18K	$3.37M	$3.37M
2570	Ajna Protocol AJNA	$0.004248 ₿0.00000086	-4.07	$3.32M ₿7.23	$0.004456 ₿0.0000010	$0.004221 ₿0.00000075	$50.05K ₿0.27	$4.19M ₿864.36	$3.32M ₿7.23
2572	Beethoven X BEETS-LEGACY	$0.01415 ₿0.00000070	-5.16	$3.31M ₿128.96	$0.01495 ₿0.00000074	$0.01288 ₿0.00000066	$105.04 ₿0.19	$3.4M ₿159	$3.31M ₿128.96
2573	Sidus SIDUS	$0.0002985 ₿0.00000015	0.50	$3.31M ₿1.68K	$0.0003172 ₿0.00000016	$0.000294 ₿0.00000015	$359.52K ₿27.98	$5.64M ₿3.37K	$3.31M ₿1.68K
2574	Rainicorn $RAINI	$0.006849 ₿0.00000010	-0.09	$3.32M ₿52.98	$0.007138 ₿0.00000013	$0.003662 ₿0.00000010	$1.63 ₿0.06	$3.42M ₿54.46	$3.32M ₿52.98
2575	Pundu PUNDU	$0.003346	-3.45	$3.33M	$0.00347	$0.003299	$193.79	$3.33M	$3.33M
2577	Kyber Network KNCL	$0.2925 ₿0.000010	2.37	$3.31M ₿231.35	$0.2994 ₿0.000012	$0.2802 ₿0.000010	$5.07K ₿1.12	$3.43M ₿145.82	$3.31M ₿231.35
2578	Ēnosys HLN	$0.05071 ₿0.0000033	-0.12	$3.28M ₿132.42	$0.05101 ₿0.0000034	$0.05 ₿0.0000033	$74.39K ₿1.12	$7.62M ₿501.73	$3.28M ₿132.42
2579	Feisty Doge NFT NFD	$0.00005949 ₿0.0000000046	-2.97	$3.33M ₿262.3	$0.0000619 ₿0.0000000053	$0.00005826 ₿0.0000000046	$4.92K ₿7.34	$5.95M ₿468.1	$3.33M ₿262.3
2582	Solarcoin SLR	$0.05042 ₿0.00000034	-3.53	$3.26M ₿22.13	$0.05231 ₿0.00000034	$0.05024 ₿0.00000033	$469.62 ₿0	$4.93B ₿33.49K	$3.26M ₿22.13
2583	FROK FROK	$0.01639 ₿0.0000024	-3.66	$3.29M ₿0	$0.01714 ₿0.0000025	$0.01625 ₿0.0000024	$139.55 ₿0.74	$6.9M ₿1.04K	$3.29M ₿0
2584	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.02	$3.27M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$60.15K ₿0.36	$3.27M ₿37.25	$3.27M ₿37.25
2586	Celer Bridged WBTC (Conflux) WBTC	$100,694	-2.58	$3.27M	$103,388	$99,983	$27.79K	$3.27M	$3.27M
2587	Mynth MNT	$0.07215	-3.02	$3.32M	$0.0744	$0.071	$782.82	$7.24M	$3.32M
2588	TLX TLX	$0.05581	-0.76	$3.26M	$0.05624	$0.05564	$461.61	$3.91M	$3.26M
2589	ether.fi Staked EIGEN EEIGEN	$0.7564	-0.46	$3.25M	$0.7882	$0.7399	$4.07K	$3.25M	$3.25M
2593	Fluence FLT	$0.01422 ₿0.000015	3.33	$3.23M ₿784.21	$0.01435 ₿0.000016	$0.01354 ₿0.000014	$160.16K ₿52.02	$14.23M ₿15.68K	$3.23M ₿784.21
2595	DexKit KIT	$0.3255 ₿0.0000055	-1.12	$3.26M ₿16.71	$0.3367 ₿0.0000063	$0.3219 ₿0.0000054	$1.43K ₿0.59	$3.26M ₿55.69	$3.26M ₿16.71
2599	Osmosis allSOL SOL	$152.2	-4.54	$3.25M	$159.44	$150.39	$51.41K	$3.25M	$3.25M
2600	Masa MASA	$0.005723	-6.87	$3.2M	$0.006851	$0.005555	$3.5M	$9.01M	$3.2M
2602	Mochi MOCHI	$0.000003199 ₿0.00000000065	-10.58	$3.2M ₿660.41	$0.000003759 ₿0.00000000076	$0.000003199 ₿0.00000000066	$80.63K ₿9.35	$3.2M ₿660.41	$3.2M ₿660.41
2605	GT Protocol GTAI	$0.07865 ₿0.000045	-3.87	$3.2M ₿386.69	$0.08184 ₿0.000045	$0.07807 ₿0.000043	$791.05K ₿251.45	$5.91M ₿3.38K	$3.2M ₿386.69
2607	VNX EURO VEUR	$1.16 ₿0.000015	0.35	$3.2M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$137.83K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2609	Legend of Arcadia ARCA	$0.01079	1.81	$3.25M	$0.01086	$0.01042	$231.56K	$10.79M	$3.25M
2611	eBTC EBTC	$100,540	-0.55	$3.18M	$102,146	$99,995	$9.21K	$3.18M	$3.18M
2612	Turbos Finance TURBOS	$0.0004807 ₿0.000000059	-2.97	$3.18M ₿97.3	$0.0004977 ₿0.000000062	$0.0004754 ₿0.000000059	$209.11K ₿11.29	$4.8M ₿221.51	$3.18M ₿97.3
2614	Pluton PLU	$0.2527 ₿0.000083	-12.95	$3.17M ₿506.26	$0.2903 ₿0.000086	$0.2439 ₿0.000080	$331.55K ₿15.33	$3.51M ₿1.67K	$3.17M ₿506.26
2615	Fei USD FEI	$0.9852 ₿0.000013	-1.32	$3.2M ₿214.4	$1 ₿0.000014	$0.9751 ₿0.000013	$6.87K ₿0.12	$3.45M ₿217.99	$3.2M ₿214.4
2618	Wagmi WAGMI	$0.001728 ₿0.00000019	4.03	$3.16M ₿303.09	$0.001811 ₿0.00000020	$0.001637 ₿0.00000018	$19.66K ₿5.7	$9.01M	$3.16M ₿303.09
2619	Panther AI PAI	$0.01128	-1.33	$3.15M	$0.01174	$0.01116	$925.63K	$5.37M	$3.15M
2620	LOCK IN LOCKIN	$0.003163	-10.89	$3.15M	$0.00355	$0.003145	$537.3K	$3.15M	$3.15M
2624	Shrapnel SHRAP	$0.002021 ₿0.0000035	-3.30	$3.13M ₿1.54K	$0.002261 ₿0.0000037	$0.001945 ₿0.0000034	$508.15K ₿26.34	$6.07M ₿10.57K	$3.13M ₿1.54K
2625	Harold HAROLD	$0.003137	-6.94	$3.13M	$0.003378	$0.003105	$61.28K	$3.13M	$3.13M
2628	Cerebrum DAO NEURON	$0.0001166	1.79	$3.11M	$0.0001175	$0.0001113	$1.8K	$9.9M	$3.11M
2632	Dream Machine Token DMT	$3.11 ₿0.0013	-6.02	$3.1M ₿786.04	$3.43 ₿0.0013	$3.09 ₿0.0012	$127.23K ₿10.7	$3.1M ₿1.31K	$3.1M ₿786.04
2634	azit AZIT	$0.008096 ₿0.00000098	1.60	$3.09M ₿164.05	$0.008133 ₿0.0000010	$0.007853 ₿0.00000097	$159.39K ₿7.31	$4.05M ₿490.43	$3.09M ₿164.05
2638	Skeb SKEB	$0.000319 ₿0.000000021	-0.40	$3.08M ₿131.14	$0.0003207 ₿0.000000021	$0.0003188 ₿0.000000020	$9.2K ₿4.24	$3.18M ₿213.27	$3.08M ₿131.14
2641	SNPad SNPAD	$0.01096	-2.73	$3.07M	$0.01288	$0.01074	$56.22K	$3.07M	$3.07M
2643	Polymath POLY	$0.02774 ₿0.0000014	-12.82	$3.07M ₿1.28K	$0.032 ₿0.0000016	$0.02726 ₿0.0000013	$20.42K ₿0.29	$27.94M ₿1.42K	$3.07M ₿1.28K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}