Страница результатов 15 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1632	Dream Machine Token DMT	$7.32 ₿0.0013	1.99	$7M ₿786.04	$7.41 ₿0.0013	$6.71 ₿0.0012	$183.97K ₿10.7	$7M ₿1.31K	$7M ₿786.04
1633	Sendcoin SEND	$0.007263	-0.30	$7.26M	$0.007697	$0.007135	$978.36K	$7.26M	$7.26M
1634	KONDUX KNDX	$0.01325 ₿0.0000011	3.54	$7.26M ₿620.21	$0.01337 ₿0.0000012	$0.0128 ₿0.0000011	$6.66K ₿4.69	$12.5M ₿1.08K	$7.26M ₿620.21
1635	Mettalex MTLX	$1.79 ₿0.000058	-1.24	$7.26M ₿236.59	$1.86 ₿0.000058	$1.78 ₿0.000046	$7.88K ₿3.44	$71.51M ₿2.33K	$7.26M ₿236.59
1636	Polytrade TRADE	$0.1738 ₿0.000036	0.90	$7.25M ₿1.2K	$0.1745 ₿0.000038	$0.1688 ₿0.000036	$100.45K ₿19.64	$17.38M ₿3.69K	$7.25M ₿1.2K
1637	FOMO FOMO	$0.0000725	2.14	$7.25M	$0.00008093	$0.00006682	$663.28K	$7.25M	$7.25M
1638	LeisureMeta LM	$0.002484 ₿0.00000022	-3.63	$7.25M ₿331.24	$0.002581 ₿0.00000024	$0.002464 ₿0.00000021	$64.52K ₿77.97	$11.59M ₿1.06K	$7.25M ₿331.24
1639	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1642	Phantasma SOUL	$0.05793 ₿0.0000022	-0.86	$7.15M ₿284.87	$0.06146 ₿0.0000023	$0.05744 ₿0.0000021	$8.6K ₿4.43	$7.15M ₿284.87	$7.15M ₿284.87
1643	Atletico Madrid ATM	$1.09 ₿0.000066	-0.98	$7.18M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.08M ₿461.13	$10.93M ₿671.91	$7.18M ₿293.97
1644	Foxy FOXY	$0.001794	2.06	$7.18M	$0.001829	$0.001672	$3.88M	$17.94M	$7.18M
1646	Adappter Token ADP	$0.001731 ₿0.000000055	-0.11	$7.16M ₿167.04	$0.001787 ₿0.000000056	$0.001654 ₿0.000000053	$9.15K ₿6.09	$17.31M ₿553.92	$7.16M ₿167.04
1647	Scallop SCA	$0.07683 ₿0.000011	-1.29	$7.15M ₿0	$0.07841 ₿0.000012	$0.0724 ₿0.000011	$3.91M ₿101.88	$19.22M	$7.15M ₿0
1648	GameSwift GSWIFT	$0.01544 ₿0.0000069	-8.97	$7.13M ₿386.81	$0.01807 ₿0.0000072	$0.01394 ₿0.0000068	$800.9K ₿12.38	$11.87M ₿9.62K	$7.13M ₿386.81
1653	Mysterium MYST	$0.2179 ₿0.0000028	0.54	$7.07M ₿92.42	$0.2201 ₿0.0000029	$0.215 ₿0.0000026	$55.75K ₿1.63	$7.07M ₿92.42	$7.07M ₿92.42
1654	Luna by Virtuals LUNA	$0.007044	3.13	$7.04M	$0.00726	$0.00662	$1.53M	$7.04M	$7.04M
1655	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,155 ₿1.00047	1.04	$7.01M ₿0	$84,187 ₿1.015	$81,234 ₿0.98	$54.7K ₿10.65	$7.01M	$7.01M ₿0
1656	Financie Token FNCT	$0.00185 ₿0.000000066	-2.07	$7.01M ₿0	$0.001936 ₿0.000000069	$0.001832 ₿0.000000064	$133.67K ₿3.73	$37.01M ₿1.33K	$7.01M ₿0
1658	Lumoz MOZ	$0.0101	-2.41	$6.99M	$0.01081	$0.01001	$5.74M	$100.95M	$6.99M
1659	just buy $1 worth of this coin $1	$0.006996	0.06	$6.98M	$0.007245	$0.006835	$1.47M	$6.98M	$6.98M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Cakepie CKP	$1.77 ₿0.00014	0.87	$6.98M ₿295.73	$1.78 ₿0.00014	$1.74 ₿0.00014	$695.46K ₿6.25	$17.73M ₿1.48K	$6.98M ₿295.73
1662	Thales THALES	$0.1148 ₿0.0000046	1.15	$6.95M ₿251.12	$0.1161 ₿0.0000047	$0.1134 ₿0.0000046	$17.6K ₿1.62	$8.42M ₿453.28	$6.95M ₿251.12
1663	Router Protocol ROUTE	$0.01118	0.42	$6.95M	$0.01134	$0.01093	$2.34M	$11.18M	$6.95M
1664	ZeroLend ZERO	$0.0001023	-4.48	$6.92M	$0.0001084	$0.0001021	$4.3M	$10.22M	$6.92M
1665	Galeon GALEON	$0.009377 ₿0.00000051	-19.82	$6.91M ₿352.67	$0.01263 ₿0.00000052	$0.008946 ₿0.00000050	$157.5K ₿6.74	$24.19M ₿1.33K	$6.91M ₿352.67
1666	Inter Milan Fan Token INTER	$0.8536 ₿0.000042	2.22	$6.91M ₿185.01	$0.8608 ₿0.000043	$0.8344 ₿0.000039	$260.93K ₿30.18	$6.91M ₿847.63	$6.91M ₿185.01
1667	Aurory AURY	$0.09599 ₿0.000011	-7.06	$6.91M ₿569.05	$0.1044 ₿0.000011	$0.09478 ₿0.000010	$18.7K ₿2.65	$9.6M ₿1.09K	$6.91M ₿569.05
1669	Matr1x Fire FIRE	$0.1031 ₿0.000015	-14.47	$6.9M ₿141.09	$0.1281 ₿0.000016	$0.09761 ₿0.000015	$2M ₿172.71	$15.06M ₿2.76K	$6.9M ₿141.09
1671	LinqAI LNQ	$0.0313 ₿0.0000024	12.17	$6.88M ₿367.77	$0.03157 ₿0.0000026	$0.02753 ₿0.0000024	$339.75K ₿4.63	$28.2M ₿2.45K	$6.88M ₿367.77
1672	Laqira Protocol LQR	$0.07884 ₿0.00000040	-0.29	$6.86M ₿0	$0.08058 ₿0.00000040	$0.07782 ₿0.00000038	$229.24K ₿0.2	$196.94M ₿4.04K	$6.86M ₿0
1673	Partisia Blockchain MPC	$0.02196 ₿0.0000056	5.95	$6.87M ₿0	$0.02197 ₿0.0000058	$0.02051 ₿0.0000054	$8.78K ₿37.7	$12.56M	$6.87M ₿0
1674	Elys ELYS	$0.2433	-1.89	$6.86M	$0.2533	$0.2375	$166.48K	$36.58M	$6.86M
1676	Epic Cash EPIC	$0.3707 ₿0.0000037	3.00	$6.83M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$4.8K ₿0.2	$6.83M ₿78.9	$6.83M ₿64.92
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07441 ₿0.00000088	$0.07035 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Strawberry AI BERRY	$0.06799	5.85	$6.8M	$0.07091	$0.06278	$132.86K	$6.8M	$6.8M
1679	Krypton DAO KRD	$0.06626 ₿0.000011	-5.54	$6.79M ₿1.19K	$0.0708 ₿0.000011	$0.06056 ₿0.000011	$19.16K ₿0.1	$662.48M ₿116.57K	$6.79M ₿1.19K
1680	RyuJin RYU	$0.000000006772	0.38	$6.77M	$0.000000007268	$0.000000006565	$21.8K	$6.77M	$6.77M
1682	Zenon ZNN	$0.5537 ₿0.000018	-5.30	$6.75M ₿206.12	$0.6009 ₿0.000019	$0.5526 ₿0.000018	$4.42K ₿0.18	$6.75M ₿206.12	$6.75M ₿206.12
1683	Sensay SNSY	$0.001288 ₿0.000000045	20.27	$6.75M ₿0	$0.001308 ₿0.000000049	$0.001063 ₿0.000000040	$475.54K ₿4.47	$12.88M	$6.75M ₿0
1684	Galaxia GXA	$0.002282 ₿0.000000033	1.01	$6.74M ₿91.32	$0.002409 ₿0.000000033	$0.002224 ₿0.000000032	$208.98K ₿14.84	$17.39M ₿257.6	$6.74M ₿91.32
1685	Moon Tropica CAH	$2.4 ₿0.00053	0.71	$6.73M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$20.65K ₿13.95	$8.4M ₿1.87K	$6.73M ₿1.45K
1686	GraphLinq Protocol GLQ	$0.01975 ₿0.0000018	3.49	$6.72M ₿628.83	$0.01994 ₿0.0000019	$0.01844 ₿0.0000018	$154.88K ₿13.26	$9.88M ₿924.74	$6.72M ₿628.83
1688	Archway ARCH	$0.0112 ₿0.0000024	-0.57	$6.67M ₿755.52	$0.01138 ₿0.0000025	$0.01116 ₿0.0000023	$10.58K ₿1.66	$12.8M ₿2.64K	$6.67M ₿755.52
1689	VaderAI by Virtuals VADER	$0.006687	4.49	$6.67M	$0.007048	$0.006213	$208.52K	$6.67M	$6.67M
1690	Alpaca Finance ALPACA	$0.04413 ₿0.0000034	-3.20	$6.65M ₿517.27	$0.04653 ₿0.0000035	$0.04362 ₿0.0000034	$4.29M ₿76.59	$6.65M ₿517.27	$6.65M ₿517.27
1692	Lovely Inu finance LOVELY	$0.002241 ₿0.0000000000016	18,822.60	$6.68M ₿113.82	$0.00225 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$127.6K ₿43.86	$22.4M ₿122.39	$6.68M ₿113.82
1693	Kin KIN	$0.000002479 ₿0.00000000029	7.46	$6.63M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$296.41K ₿3.63	$6.63M ₿858.26	$6.63M ₿858.26
1694	xSUSHI XSUSHI	$0.8508 ₿0.000030	0.83	$6.63M ₿679.08	$0.8659 ₿0.000032	$0.819 ₿0.000030	$4.48K ₿0.16	$6.63M ₿679.08	$6.63M ₿679.08
1695	Celo Euro CEUR	$1.09 ₿0.000015	-1.13	$6.61M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.19M ₿18.14	$12.05M ₿175.1	$6.61M ₿140.4
1696	SquidGrow SQGROW	$0.006608	3.05	$6.61M	$0.006609	$0.006197	$25.11K	$6.61M	$6.61M
1698	WiFi Map WIFI	$0.01114 ₿0.0000018	-9.95	$6.68M ₿566.16	$0.0125 ₿0.0000019	$0.01111 ₿0.0000018	$38.87K ₿12.9	$11.36M ₿1.84K	$6.68M ₿566.16
1699	Bad Idea AI BAD	$0.00000001022 ₿0.00000000000052	3.28	$6.59M ₿288.21	$0.00000001036 ₿0.00000000000057	$0.000000009901 ₿0.00000000000052	$1.06M ₿26.04	$8.48M ₿436.72	$6.59M ₿288.21
1701	Katana Inu KATA	$0.0001735 ₿0.000000026	3.50	$6.56M ₿721.59	$0.0001792 ₿0.000000029	$0.0001646 ₿0.000000026	$55.25K ₿6.58	$8.68M ₿1.33K	$6.56M ₿721.59
1702	Ore ORE	$26.46 ₿0.0040	-4.02	$6.53M ₿0	$28 ₿0.0057	$24.38 ₿0.0031	$321.74K ₿6.62	$8.18M	$6.53M ₿0
1704	Panther Protocol ZKP	$0.01926 ₿0.00000042	0.10	$6.45M ₿142.24	$0.01933 ₿0.00000043	$0.01913 ₿0.00000041	$176.48K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001107 ₿0.00000000013	$0.00001049 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	AstraAI ASTRA	$0.6444 ₿0.000042	-1.13	$6.44M ₿0	$0.667 ₿0.000044	$0.6297 ₿0.000042	$159.56K ₿0.23	$6.44M ₿428.51	$6.44M ₿0
1706	BiLira TRYB	$0.02629 ₿0.00000044	0.53	$6.41M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$579.26 ₿0.1	$6.41M ₿671.5	$6.41M ₿671.5
1707	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1708	CryptoAutos AUTOS	$0.01224	0.17	$6.37M	$0.01307	$0.01175	$167.44K	$12.25M	$6.37M
1709	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006361	0.65	$6.36M	$0.006616	$0.006082	$49.79K	$6.36M	$6.36M
1710	Soil SOIL	$0.2731 ₿0.000042	4.12	$6.36M ₿298.31	$0.2798 ₿0.000045	$0.2609 ₿0.000038	$30.46K ₿10.9	$27.32M ₿4.24K	$6.36M ₿298.31
1711	Wirex WXT	$0.002763 ₿0.00000011	-0.30	$6.35M ₿264.34	$0.002775 ₿0.00000011	$0.002735 ₿0.00000011	$1.25M ₿22.9	$27.61M ₿1.15K	$6.35M ₿264.34
1712	Stargaze STARS	$0.002388 ₿0.00000043	-0.15	$6.35M ₿1.09K	$0.002414 ₿0.00000044	$0.002351 ₿0.00000039	$33.66K ₿9.18	$7.13M ₿1.31K	$6.35M ₿1.09K
1713	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1714	Draggin Karma Points DKP	$0.001584	-4.28	$6.34M	$0.001701	$0.00134	$3.65K	$12.7M	$6.34M
1716	Arc ARC	$0.006477 ₿0.0000010	7.34	$6.28M ₿986.01	$0.006565 ₿0.0000011	$0.006027 ₿0.0000010	$60.84K ₿8.27	$6.45M ₿1.07K	$6.28M ₿986.01
1717	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	-0.05	$6.26M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.56M ₿145.01	$6.26M	$6.26M ₿0
1718	Muse MUSE	$7.54 ₿0.00027	4.45	$6.25M ₿262.4	$7.81 ₿0.00027	$7.06 ₿0.00026	$100.75K ₿6.86	$6.25M ₿262.42	$6.25M ₿262.4
1720	Adrena ADX	$0.02869	5.89	$6.22M	$0.02873	$0.02603	$30.38K	$6.42M	$6.22M
1721	Bifrost Native Coin BNC	$0.1441 ₿0.0000073	-2.88	$6.22M ₿284.77	$0.1491 ₿0.0000076	$0.1424 ₿0.0000072	$10.46M ₿4.85	$11.53M ₿584.41	$6.22M ₿284.77
1722	AEROBUD AEROBUD	$0.006219	4.52	$6.22M	$0.006407	$0.005861	$249.19K	$6.22M	$6.22M
1723	Evernode EVR	$0.1711 ₿0.0000064	-0.74	$6.19M ₿0	$0.1876 ₿0.0000073	$0.17 ₿0.0000059	$27.74K ₿0.41	$12.36M ₿467.45	$6.19M ₿0
1724	Token Metrics AI TMAI	$0.0009426	-1.14	$6.17M	$0.0009583	$0.0009399	$12.06K	$9.43M	$6.17M
1725	MUMU THE BULL MUMU	$0.00000264 ₿0.00000000012	2.10	$6.16M ₿0	$0.00000287 ₿0.00000000014	$0.000002439 ₿0.00000000012	$1.11M ₿10.16	$6.16M ₿286.59	$6.16M ₿0
1726	Port3 Network PORT3	$0.01247 ₿0.0000032	0.01	$6.14M ₿353.92	$0.01253 ₿0.0000034	$0.01233 ₿0.0000032	$296.06K ₿90.34	$12.51M ₿3.26K	$6.14M ₿353.92
1727	HyperGPT HGPT	$0.008701 ₿0.0000013	4.93	$6.14M ₿469.21	$0.009071 ₿0.0000014	$0.008222 ₿0.0000011	$954.12K ₿189.24	$8.68M ₿1.32K	$6.14M ₿469.21
1728	Brett (ETH) BRETT	$0.08942	0.31	$6.14M	$0.09263	$0.07417	$1.27M	$6.14M	$6.14M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.144 ₿0.0000017	$0.1373 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Zenrock ROCK	$0.03408	0.37	$6.12M	$0.04155	$0.03269	$73.11K	$34.08M	$6.12M
1731	UFO Gaming UFO	$0.0000002372 ₿0.000000000017	4.53	$6.11M ₿457.39	$0.0000002398 ₿0.000000000018	$0.0000002267 ₿0.000000000017	$357.79K ₿8.7	$6.11M ₿457.39	$6.11M ₿457.39
1732	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1733	Swarm Markets SMT	$0.07397 ₿0.000015	10.21	$6.11M ₿1.13K	$0.07938 ₿0.000015	$0.06674 ₿0.000014	$85.01K ₿15.46	$11.69M ₿3.66K	$6.11M ₿1.13K
1734	SIPHER SIPHER	$0.05256 ₿0.0000047	-0.33	$6.1M ₿451.44	$0.05321 ₿0.0000051	$0.05187 ₿0.0000047	$5.5K ₿0.84	$7.11M ₿538.46	$6.1M ₿451.44
1735	Klima DAO KLIMA	$0.3221 ₿0.000041	6.65	$6.11M ₿366.38	$0.3299 ₿0.000042	$0.297 ₿0.000039	$63.24K ₿7.7	$6.11M ₿366.38	$6.11M ₿366.38
1736	Massa MAS	$0.02342	1.71	$6.08M	$0.02353	$0.023	$98.72K	$25.23M	$6.08M
1737	Koinos KOIN	$0.07373 ₿0.000011	-5.60	$6.06M ₿468.65	$0.07835 ₿0.000012	$0.07144 ₿0.000011	$2.83K ₿1.97	$6.06M ₿468.65	$6.06M ₿468.65
1738	e-Radix EXRD	$0.007256 ₿0.00000099	-2.10	$6.03M ₿1.14K	$0.007736 ₿0.0000010	$0.007142 ₿0.00000099	$30.56K ₿5.79	$6.03M ₿1.14K	$6.03M ₿1.14K
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.000185 ₿0.0000000022	$0.0001665 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Forty Two DAO Token FTD	$0.3747	-8.49	$6.03M	$0.4373	$0.3718	$26.5K	$37.47M	$6.03M
1740	EarnBet EBET	$0.001311 ₿0.000000021	-0.74	$6.03M ₿101.72	$0.001835 ₿0.000000021	$0.001818 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1741	AC Milan Fan Token ACM	$0.8243 ₿0.000043	-0.13	$6.03M ₿267.99	$0.8361 ₿0.000044	$0.8101 ₿0.000039	$1.21M ₿139.33	$16.42M ₿871.39	$6.03M ₿267.99
1742	TRUF.Network TRUF	$0.02054 ₿0.0000091	-0.35	$6.01M ₿0	$0.02066 ₿0.0000098	$0.02026 ₿0.0000087	$58.44K ₿252.56	$20.55M	$6.01M ₿0
1743	Artyfact ARTY	$0.2821 ₿0.000015	-0.38	$6.01M ₿203.67	$0.2852 ₿0.000016	$0.2779 ₿0.000015	$1.75M ₿24.94	$7.01M ₿389.05	$6.01M ₿203.67
1744	Tarot TAROT	$0.0895 ₿0.0000035	0.46	$5.99M ₿0	$0.09096 ₿0.0000035	$0.08767 ₿0.0000033	$53.98K ₿3.38	$8.95M ₿355	$5.99M ₿0
1745	BMX BMX	$2.17 ₿0.000029	-0.79	$5.97M ₿35.4	$2.19 ₿0.000031	$2.1 ₿0.000029	$21.06K ₿1.08	$6.09M ₿296.08	$5.97M ₿35.4
1746	Blockasset BLOCK	$0.02991 ₿0.0000024	3.75	$5.95M ₿587.91	$0.03035 ₿0.0000025	$0.0286 ₿0.0000019	$70.21K ₿6.19	$9.56M ₿775.19	$5.95M ₿587.91
1747	pSTAKE Finance PSTAKE	$0.01187 ₿0.0000017	-10.52	$5.94M ₿814.07	$0.01328 ₿0.0000019	$0.01157 ₿0.0000017	$1.21M ₿18.89	$5.94M ₿884.86	$5.94M ₿814.07
1748	PondCoin PNDC	$0.00000006405 ₿0.0000000000034	-9.58	$5.92M ₿316.59	$0.00000007083 ₿0.0000000000035	$0.00000006325 ₿0.0000000000031	$251.66K ₿9.6	$26.94M ₿1.44K	$5.92M ₿316.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}