Страница результатов 15 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1938	LocalCoinSwap LCS	$0.1695 ₿0.0000012	0.14	$6.47M ₿49.11	$0.1697 ₿0.0000012	$0.1688 ₿0.0000012	$62.75 ₿0.08	$12.31M ₿93.37	$6.47M ₿49.11
1940	Muse MUSE	$7.76 ₿0.00027	6.59	$6.44M ₿262.4	$7.77 ₿0.00027	$7.18 ₿0.00026	$162.46K ₿6.86	$6.44M ₿262.42	$6.44M ₿262.4
1944	Bad Idea AI BAD	$0.000000009568 ₿0.00000000000052	13.46	$6.41M ₿288.21	$0.000000009736 ₿0.00000000000057	$0.000000008367 ₿0.00000000000052	$1.44M ₿26.04	$7.94M ₿436.72	$6.41M ₿288.21
1945	Catbal CATBAL	$6.39	7.93	$6.39M	$6.54	$5.9	$142.57K	$6.39M	$6.39M
1947	XEN Crypto XEN	$0.00000003193 ₿0.0000000000054	11.76	$6.36M ₿457.06	$0.0000000326 ₿0.0000000000056	$0.00000002857 ₿0.0000000000054	$710K ₿70.21	$6.36M ₿457.06	$6.36M ₿457.06
1948	MyStandard MYST	$0.02936	13.75	$6.35M	$0.02964	$0.02525	$7.23K	$29.27M	$6.35M
1950	Solcasino Token SCS	$0.001924 ₿0.00000029	11.70	$6.35M ₿937.8	$0.001949 ₿0.00000031	$0.001718 ₿0.00000028	$47.23K ₿9.34	$6.35M ₿2.05K	$6.35M ₿937.8
1952	ZynCoin ZYN	$0.007009 ₿0.0000010	10.86	$6.33M ₿0	$0.007394 ₿0.0000012	$0.006041 ₿0.0000010	$98.94K ₿20.13	$6.33M ₿990.34	$6.33M ₿0
1954	Argentine Football Association Fan Token ARG	$0.7615 ₿0.000031	1.05	$6.31M ₿147.44	$0.7639 ₿0.000031	$0.7363 ₿0.000029	$4.36M ₿25.94	$15.21M ₿624.39	$6.31M ₿147.44
1958	ROACORE ROA	$0.01097 ₿0.00000094	2.87	$6.31M ₿233.6	$0.01122 ₿0.00000096	$0.01057 ₿0.00000092	$440.3K ₿12.97	$10.48M ₿899.19	$6.31M ₿233.6
1959	TRAC (Ordinals) TRAC	$0.2999 ₿0.000055	2.95	$6.3M ₿1.18K	$0.3084 ₿0.000063	$0.2883 ₿0.000053	$578.25K ₿15.18	$6.3M ₿1.18K	$6.3M ₿1.18K
1960	Wexo WEXO	$0.01798 ₿0.000030	-0.37	$6.3M ₿1.57K	$0.01815 ₿0.000032	$0.01782 ₿0.000028	$153.28K ₿0.01	$16.52M ₿28.01K	$6.3M ₿1.57K
1961	Dream Machine Token DMT	$6.3 ₿0.0013	13.45	$6.26M ₿786.04	$6.6 ₿0.0013	$5.52 ₿0.0012	$126.33K ₿10.7	$6.26M ₿1.31K	$6.26M ₿786.04
1963	Pharaoh PHAR	$337.44 ₿0.00094	7.73	$6.19M ₿0	$343.22 ₿0.0010	$309.97 ₿0.00094	$164.29K ₿0	$47.69M ₿47.39	$6.19M ₿0
1965	Feisty Doge NFT NFD	$0.0001105 ₿0.0000000046	9.19	$6.21M ₿262.3	$0.0001114 ₿0.0000000053	$0.0001004 ₿0.0000000046	$12.75K ₿7.34	$11.08M ₿468.1	$6.21M ₿262.3
1968	AVAX HAS NO CHILL NOCHILL	$0.004001 ₿0.00000022	11.88	$6.18M ₿348.28	$0.004026 ₿0.00000024	$0.003534 ₿0.00000021	$102.7K ₿8.68	$6.18M ₿348.28	$6.18M ₿348.28
1971	Robonomics Network XRT	$2.12 ₿0.00012	7.48	$6.14M ₿219.48	$2.2 ₿0.00013	$1.95 ₿0.00011	$17K ₿4.71	$6.14M ₿1.19K	$6.14M ₿219.48
1972	LinqAI LNQ	$0.02479 ₿0.0000024	7.45	$6.15M ₿367.77	$0.02567 ₿0.0000026	$0.02274 ₿0.0000024	$1.66M ₿4.63	$21.98M ₿2.45K	$6.15M ₿367.77
1973	CryptoAutos AUTOS	$0.01179	4.25	$6.14M	$0.01215	$0.01108	$610.72K	$11.8M	$6.14M
1975	Evercraft Ecotechnologies ECET	$0.008867	10.91	$6.11M	$0.008892	$0.007986	$129.83K	$7M	$6.11M
1976	AXEL AXEL	$0.04368 ₿0.0000016	6.46	$6.11M ₿206.61	$0.04393 ₿0.0000017	$0.04094 ₿0.0000013	$11.5K ₿0.19	$43.68M ₿1.63K	$6.11M ₿206.61
1977	Juno Network JUNO	$0.07635 ₿0.0000038	2.93	$6.08M ₿303.09	$0.09839 ₿0.0000040	$0.0719 ₿0.0000037	$84.01K ₿2.25	$8.08M ₿402.68	$6.08M ₿303.09
1978	SIX Network SIX	$0.02231 ₿0.00000054	1.78	$6.1M ₿149.8	$0.02243 ₿0.00000056	$0.0218 ₿0.00000054	$1.11M ₿6.04	$22.29M ₿547.15	$6.1M ₿149.8
1979	Sentinel P2P	$0.0002696 ₿0.000000025	4.42	$6.11M ₿458.68	$0.0002718 ₿0.000000026	$0.0002576 ₿0.000000025	$151.66K ₿4.09	$8.65M ₿701.54	$6.11M ₿458.68
1980	Agoric BLD	$0.008921 ₿0.0000018	-0.84	$6.09M ₿1.21K	$0.009414 ₿0.0000020	$0.00892 ₿0.0000017	$51.95K ₿6.22	$9.57M ₿1.98K	$6.09M ₿1.21K
1983	zkSync Bridged WBTC (zkSync) WBTC	$117,419	6.20	$6.1M	$118,517	$110,414	$159.39K	$6.1M	$6.1M
1991	Manta mETH METH	$3,008.98	7.59	$6.02M	$3,056.72	$2,789.43	$259.05	$6.02M	$6.02M
1993	BEAM BEAM	$0.03258 ₿0.0000014	6.88	$6M ₿209.29	$0.03342 ₿0.0000014	$0.03022 ₿0.0000013	$106.46K ₿7.95	$8.56M ₿371.24	$6M ₿209.29
1996	Euro Tether EURT	$1.15 ₿0.000015	-0.09	$5.93M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$804.8K ₿47.5	$57.02M ₿6.29K	$5.93M ₿572.19
2000	RWAX APP	$0.004885 ₿0.00000024	5.72	$5.9M ₿0	$0.005004 ₿0.00000024	$0.004561 ₿0.00000023	$367.2K ₿11.57	$14.64M ₿97.06	$5.9M ₿0
2001	aixCB by Virtuals AIXCB	$0.005954	11.59	$5.91M	$0.006157	$0.005195	$59.87K	$5.91M	$5.91M
2006	Public Masterpiece Token PMT	$0.09422 ₿0.00000077	0.16	$5.87M ₿12.87	$0.09467 ₿0.00000077	$0.09396 ₿0.00000074	$337.64K ₿9.72	$22.72M ₿85.95	$5.87M ₿12.87
2009	Mode MODE	$0.002171	6.20	$5.86M	$0.002204	$0.002042	$2.48M	$21.71M	$5.86M
2010	Balanced Dollars BNUSD	$1 ₿0.000011	0.70	$5.87M ₿46.78	$1.03 ₿0.000011	$0.993 ₿0.000011	$134.16K ₿1.06	$5.87M ₿235.23	$5.87M ₿46.78
2011	LIF3 (OLD) LIF3	$0.002229 ₿0.00000016	24.51	$5.83M ₿428.96	$0.002231 ₿0.00000017	$0.001776 ₿0.00000016	$1.45K ₿0.13	$19.82M ₿1.46K	$5.83M ₿428.96
2012	Ethervista VISTA	$6.16	4.47	$5.8M	$6.27	$5.73	$698.19K	$5.8M	$5.8M
2013	Wrapped AyeAyeCoin WAAC	$0.9652	14.21	$5.81M	$1	$0.8429	$12.58K	$5.81M	$5.81M
2015	HUSD HUSD	$0.03055 ₿0.0000011	1.28	$5.73M ₿212.52	$0.03102 ₿0.0000011	$0.02955 ₿0.0000011	$1.69 ₿0.24	$5.73M ₿212.52	$5.73M ₿212.52
2017	Solanium SLIM	$0.05774 ₿0.0000042	-1.59	$5.79M ₿414.44	$0.05929 ₿0.0000044	$0.05665 ₿0.0000042	$276.32K ₿16.44	$5.79M ₿425.06	$5.79M ₿414.44
2019	e-Radix EXRD	$0.006949 ₿0.00000099	15.17	$5.78M ₿1.14K	$0.007248 ₿0.0000010	$0.006009 ₿0.00000099	$26.53K ₿5.79	$5.78M ₿1.14K	$5.78M ₿1.14K
2022	SNAP $NAP	$0.000003499 ₿0.00000000010	4.20	$5.75M ₿0	$0.000003549 ₿0.00000000011	$0.00000334 ₿0.00000000010	$407.37K ₿27.56	$5.75M	$5.75M ₿0
2023	Kwenta KWENTA	$10.67 ₿0.0018	9.13	$5.68M ₿1.01K	$10.88 ₿0.0021	$9.75 ₿0.0018	$4.02K ₿6.19	$8.52M ₿1.51K	$5.68M ₿1.01K
2024	Happy Cat HAPPY	$0.001705	8.06	$5.68M	$0.001744	$0.001576	$2.02M	$5.68M	$5.68M
2026	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,976.29	7.23	$5.68M	$3,029.42	$2,766.16	$9.04K	$5.68M	$5.68M
2027	Mettalex MTLX	$1.39 ₿0.000058	1.44	$5.67M ₿236.59	$1.46 ₿0.000058	$1.36 ₿0.000046	$9.21K ₿3.44	$55.82M ₿2.33K	$5.67M ₿236.59
2029	renBTC RENBTC	$18,443.47 ₿1.00020	-32.34	$5.63M ₿304.56	$29,759 ₿1.011	$18,447.13 ₿0.98	$113.81K ₿0.22	$5.63M ₿304.56	$5.63M ₿304.56
2031	Augur REP	$0.6983 ₿0.000016	2.44	$5.62M ₿135.62	$0.7008 ₿0.000017	$0.6742 ₿0.000016	$98.11K ₿10.66	$5.62M ₿135.62	$5.62M ₿135.62
2032	xExchange MEX	$0.00000134 ₿0.000000000093	11.93	$5.62M ₿389.39	$0.00000557 ₿0.000000000096	$0.00000119 ₿0.000000000093	$4.27M ₿0.62	$10.81M ₿749.35	$5.62M ₿389.39
2033	JETT CRYPTO JETT	$0.1946	6.36	$5.6M	$0.1958	$0.1826	$275.38K	$19.47M	$5.6M
2034	Dolan Duck DOLAN	$0.05733 ₿0.00000019	12.76	$5.61M ₿0	$0.05921 ₿0.00000024	$0.05069 ₿0.00000016	$153.29K ₿1.34	$5.61M ₿19.47	$5.61M ₿0
2035	PAW PAW	$0.000000005613 ₿0.00000000000023	-1.95	$5.61M ₿98.55	$0.000000006147 ₿0.00000000000024	$0.000000005496 ₿0.00000000000023	$280.96K ₿9.54	$5.61M ₿232.66	$5.61M ₿98.55
2036	Oxygen OXY	$0.02769 ₿0.00000082	2.46	$5.6M ₿166.51	$0.02827 ₿0.00000087	$0.001023 ₿0.00000078	$19.7K ₿0.1	$276.95M ₿8.23K	$5.6M ₿166.51
2037	HyperGPT HGPT	$0.007431 ₿0.0000013	12.38	$5.6M ₿469.21	$0.007464 ₿0.0000014	$0.006611 ₿0.0000011	$1.94M ₿189.24	$7.41M ₿1.32K	$5.6M ₿469.21
2039	VON VON	$0.00002328	3.06	$5.58M	$0.00002455	$0.00002258	$600.49K	$23.3M	$5.58M
2040	Bifrost Native Coin BNC	$0.1215 ₿0.0000073	3.84	$5.58M ₿284.77	$0.1232 ₿0.0000076	$0.1168 ₿0.0000072	$1.99M ₿4.85	$9.73M ₿584.41	$5.58M ₿284.77
2041	Plugin PLI	$0.02889 ₿0.00000048	-8.17	$5.57M ₿72.64	$0.03149 ₿0.00000049	$0.0288 ₿0.00000046	$101.23K ₿2.79	$14.45M ₿239.93	$5.57M ₿72.64
2042	Unchain X UNX	$0.01963	-1.58	$5.56M	$0.02009	$0.01955	$1.37M	$194.65M	$5.56M
2044	BLOCKLORDS LRDS	$0.1317	3.06	$5.56M	$0.1318	$0.1256	$552.6K	$13.17M	$5.56M
2045	Slothana SLOTH	$0.002988	9.74	$5.53M	$0.003033	$0.002701	$593.81K	$5.53M	$5.53M
2046	Pixer Eternity PXT	$0.00258 ₿0.00000028	-0.01*	$5.55M ₿7.87	$0.002581 ₿0.00000028	$0.00247 ₿0.00000027	$108.61K ₿1.66	$25.8M ₿2.85K	$5.55M ₿7.87
2047	Billy BILLY	$0.005632	15.59	$5.54M	$0.005909	$0.004779	$4.2M	$5.54M	$5.54M
2048	CateCoin CATE	$0.00000009582 ₿0.0000000000065	-1.27	$5.51M ₿227.19	$0.0000000982 ₿0.0000000000067	$0.0000000954 ₿0.0000000000063	$219.48K ₿8.05	$5.75M ₿660.86	$5.51M ₿227.19
2049	Phantasma SOUL	$0.04453 ₿0.0000022	9.39	$5.52M ₿284.87	$0.04461 ₿0.0000023	$0.03896 ₿0.0000021	$207.8K ₿4.43	$5.52M ₿284.87	$5.52M ₿284.87
2050	RigoBlock GRG	$0.8351 ₿0.000037	7.16	$5.51M ₿248.45	$0.8398 ₿0.000051	$0.7682 ₿0.000037	$1.28 ₿0.38	$6.35M ₿282.53	$5.51M ₿248.45
2051	Real Smurf Cat SMURFCAT	$0.00005492 ₿0.0000000011	30.65	$5.49M ₿117.27	$0.00005683 ₿0.0000000012	$0.000042 ₿0.0000000011	$451.46K ₿7.73	$5.49M ₿117.27	$5.49M ₿117.27
2052	Lifeform LFT	$0.008945	0.37	$5.51M	$0.008978	$0.008804	$36.18K	$8.95M	$5.51M
2053	GameGPT DUEL	$0.0006563 ₿0.00000033	6.78	$5.51M ₿494.74	$0.0006594 ₿0.00000039	$0.0005999 ₿0.00000033	$567.93K ₿53.03	$6.56M ₿3.4K	$5.51M ₿494.74
2054	Divergence Protocol DIVER	$0.008311 ₿0.00000029	7.16	$5.49M ₿36.9	$0.008391 ₿0.00000030	$0.007746 ₿0.00000029	$169.39K ₿3.72	$8.31M ₿297.9	$5.49M ₿36.9
2055	Shoggoth SHOGGOTH	$0.005461	4.47	$5.47M	$0.005646	$0.004885	$2.65M	$5.47M	$5.47M
2056	French Connection Finance ZYPTO	$0.006139 ₿0.00000054	5.17	$5.49M ₿0	$0.006645 ₿0.00000055	$0.005698 ₿0.00000048	$109.99K ₿1.71	$5.49M ₿485.55	$5.49M ₿0
2058	Token Metrics AI TMAI	$0.0007513	6.68	$5.47M	$0.0007661	$0.0006889	$384.2K	$7.49M	$5.47M
2060	zkLink ZKL	$0.01804	7.94	$5.46M	$0.01839	$0.01667	$6.06M	$18.04M	$5.46M
2064	XT.com Token XT	$5.37 ₿0.000034	4.75	$5.43M ₿0	$5.41 ₿0.000035	$5.11 ₿0.000034	$27.54M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2065	Openfabric AI OFN	$0.02795 ₿0.0000061	11.63	$5.41M ₿379.29	$0.02817 ₿0.0000066	$0.02413 ₿0.0000061	$146.92K ₿16.88	$13.99M ₿3.09K	$5.41M ₿379.29
2067	Sei fastUSD FASTUSD	$1.01	0.46	$5.48M	$1.02	$0.9813	$1.78M	$5.48M	$5.48M
2069	Zephyr Protocol ZEPH	$0.5443 ₿0.00020	3.71	$5.4M ₿728.8	$0.5618 ₿0.00022	$0.5075 ₿0.00020	$341.02K ₿13.01	$5.4M ₿728.8	$5.4M ₿728.8
2071	Draggin Karma Points DKP	$0.001346	3.39	$5.34M	$0.001376	$0.001282	$8.61K	$10.7M	$5.34M
2072	OmniFlix Network FLIX	$0.011 ₿0.0000018	1.67	$5.39M ₿0	$0.01175 ₿0.0000021	$0.01038 ₿0.0000016	$15.23K ₿1.89	$5.97M ₿743.86	$5.39M ₿0
2075	Molecules of Korolchuk IP-NFT VITA-FAST	$5.36 ₿0.000078	8.04	$5.37M ₿78.43	$5.48	$4.96	$3.91K ₿0	$5.37M ₿78.43	$5.37M ₿78.43
2079	ChompCoin CHOMP	$0.0571	15.97	$5.36M	$0.05831	$0.04846	$76.78K	$5.36M	$5.36M
2080	RAI Finance SOFI	$0.01059 ₿0.00000045	4.24	$5.39M ₿233.47	$0.01063 ₿0.00000048	$0.01001 ₿0.00000045	$796.48K ₿18.95	$10.63M ₿460.33	$5.39M ₿233.47
2084	azit AZIT	$0.0156 ₿0.00000098	5.24	$5.3M ₿164.05	$0.01574 ₿0.0000010	$0.01442 ₿0.00000097	$760.83K ₿7.31	$7.8M ₿490.43	$5.3M ₿164.05
2089	Hawk HAWK	$0.00007145	10.81	$5.33M	$0.00007145	$0.00006409	$9.79K	$5.72M	$5.33M
2091	First Convicted RACCON FRED	$0.005293	9.98	$5.29M	$0.005564	$0.004679	$2.43M	$5.29M	$5.29M
2095	Serum SRM	$0.01415 ₿0.00000086	13.47	$5.26M ₿323.97	$0.01426 ₿0.00000088	$0.0124 ₿0.00000081	$239.88K ₿22.08	$15.43M ₿949.73	$5.26M ₿323.97
2097	Hydra HYDRA	$0.1833 ₿0.000011	0.82	$5.25M ₿266.21	$0.1845 ₿0.000011	$0.1803 ₿0.000010	$146.75K ₿3.85	$5.87M	$5.25M ₿266.21
2100	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005229	13.47	$5.24M	$0.005326	$0.004452	$822.4K	$5.24M	$5.24M
2101	Polytrade TRADE	$0.122 ₿0.000036	3.20	$5.23M ₿1.2K	$0.1258 ₿0.000038	$0.1141 ₿0.000036	$264.76K ₿19.64	$12.22M ₿3.69K	$5.23M ₿1.2K
2102	Ovr OVR	$0.1026 ₿0.0000067	6.49	$5.26M ₿344.8	$0.1035 ₿0.0000069	$0.09477 ₿0.0000065	$446.05K ₿24.64	$9.01M ₿590.47	$5.26M ₿344.8
2103	Machine Xchange Coin MXC	$0.001735 ₿0.00000027	-2.65	$5.22M ₿659.55	$0.001834 ₿0.00000028	$0.001663 ₿0.00000026	$1.37M ₿56.27	$5.22M ₿721.19	$5.22M ₿659.55
2106	Genopets GENE	$0.06461 ₿0.0000046	4.93	$5.23M ₿200.09	$0.06471 ₿0.0000046	$0.06013 ₿0.0000045	$62.86K ₿0.32	$6.46M ₿456.63	$5.23M ₿200.09
2107	Levana LVN	$0.006817 ₿0.0000017	16.39	$5.19M ₿66.97	$0.007011 ₿0.0000017	$0.005582 ₿0.0000016	$2.68M ₿39.57	$6.82M ₿1.75K	$5.19M ₿66.97
2108	Xelis XEL	$1.58	11.48	$5.18M	$1.61	$1.42	$197.09K	$5.18M	$5.18M
2109	Pepe 2.0 PEPE2.0	$0.00000001085 ₿0.00000000000084	7.38	$5.1M ₿398.16	$0.00000001103 ₿0.00000000000089	$0.0000000101 ₿0.00000000000083	$616.54K ₿54.17	$5.1M ₿398.16	$5.1M ₿398.16
2110	Moon Tropica CAH	$1.84 ₿0.00053	4.54	$5.15M ₿1.45K	$1.86 ₿0.00058	$1.66 ₿0.00043	$15.89K ₿13.95	$6.42M ₿1.87K	$5.15M ₿1.45K
2111	Good Person Coin GPCX	$0.0009201 ₿0.000000014	-0.05	$5.16M ₿81.28	$0.0009207 ₿0.000000014	$0.0009199 ₿0.000000013	$36.06 ₿0.11	$9.2M ₿144.85	$5.16M ₿81.28
2113	Arc ARC	$0.005314 ₿0.0000010	15.84	$5.15M ₿986.01	$0.005375 ₿0.0000011	$0.004432 ₿0.0000010	$72.17K ₿8.27	$5.29M ₿1.07K	$5.15M ₿986.01
2114	Katana Inu KATA	$0.0001361 ₿0.000000026	10.88	$5.15M ₿721.59	$0.0001383 ₿0.000000029	$0.0001227 ₿0.000000026	$590.49K ₿6.58	$6.81M ₿1.33K	$5.15M ₿721.59
2115	Project89 PROJECT89	$0.005107	-3.19	$5.15M	$0.005734	$0.005113	$294.71K	$5.15M	$5.15M
2117	QORPO WORLD QORPO	$0.01211 ₿0.000010	33.90	$5.14M ₿465.26	$0.01367 ₿0.000010	$0.008973 ₿0.000010	$1.23M ₿36.82	$9.1M ₿7.91K	$5.14M ₿465.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}