15结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1678	Arc ARC	$0.009438 ₿0.0000010	-7.67	$9.16M ₿986.01	$0.01027 ₿0.0000011	$0.009436 ₿0.0000010	$30.66K ₿8.27	$9.39M ₿1.07K	$9.16M ₿986.01
1683	pSTAKE Finance PSTAKE	$0.01805 ₿0.0000017	7.79	$9.05M ₿814.07	$0.021 ₿0.0000019	$0.01675 ₿0.0000017	$5.22M ₿18.89	$9.05M ₿884.86	$9.05M ₿814.07
1684	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.009037	-12.26	$9.04M	$0.01044	$0.009009	$846.32K	$9.04M	$9.04M
1686	sETH2 SETH2	$2,582.71 ₿0.050	-1.55	$9.01M ₿1.15K	$2,657.64 ₿0.051	$2,570.04 ₿0.050	$2.19K ₿0.01	$9.01M ₿1.15K	$9.01M ₿1.15K
1688	AXEL AXEL	$0.06477 ₿0.0000016	-0.58	$8.95M ₿206.61	$0.06591 ₿0.0000017	$0.06454 ₿0.0000013	$1.38K ₿0.19	$64.78M ₿1.63K	$8.95M ₿206.61
1690	Holdstation HOLD	$1.13 ₿0.000093	-5.91	$8.91M ₿481.87	$1.31 ₿0.000098	$1.12 ₿0.000091	$570.75K ₿13.04	$33.83M ₿2.79K	$8.91M ₿481.87
1692	DexCheck AI DCK	$0.01259 ₿0.0000012	-11.90	$8.88M ₿441.85	$0.01433 ₿0.0000013	$0.01248 ₿0.0000011	$1.02M ₿16.12	$12.1M ₿1.2K	$8.88M ₿441.85
1693	比特币钻石 BCD	$0.0471 ₿0.0000019	31.12	$8.86M ₿366.15	$0.0705 ₿0.0000019	$0.03212 ₿0.0000018	$87.82K ₿0.58	$8.86M ₿408.66	$8.86M ₿366.15
1694	Saito SAITO	$0.002954 ₿0.00000011	1.15	$8.87M ₿235.51	$0.002969 ₿0.00000012	$0.002882 ₿0.00000011	$36.2K ₿4.03	$8.87M ₿331.3	$8.87M ₿235.51
1695	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-0.69	$8.86M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$104.36 ₿0.15	$8.86M	$8.86M ₿0
1696	EternalAI EAI	$0.0394	9.50	$8.84M	$0.045	$0.03597	$125.15K	$39.4M	$8.84M
1697	ether.fi Staked EIGEN EEIGEN	$1.43	-8.26	$8.84M	$1.57	$1.43	$34.29K	$8.84M	$8.84M
1699	LeisureMeta LM	$0.002911 ₿0.00000022	-3.25	$8.79M ₿331.24	$0.003073 ₿0.00000024	$0.002911 ₿0.00000021	$65.76K ₿77.97	$13.59M ₿1.06K	$8.79M ₿331.24
1703	Atletico Madrid ATM	$1.29 ₿0.000066	-1.66	$8.73M ₿293.97	$1.32 ₿0.000067	$1.29 ₿0.000049	$2.39M ₿461.13	$12.9M ₿671.91	$8.73M ₿293.97
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000136 ₿0.00000000013	$0.00001289 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Bad Idea AI BAD	$0.00000001349 ₿0.00000000000052	-5.80	$8.69M ₿288.21	$0.00000001432 ₿0.00000000000057	$0.00000001308 ₿0.00000000000052	$979.55K ₿26.04	$11.19M ₿436.72	$8.69M ₿288.21
1707	XSwap XSWAP	$0.04089	-1.40	$8.69M	$0.04152	$0.03992	$47.04K	$14.13M	$8.69M
1708	Hydro Protocol HDRO	$0.0296 ₿0.0000059	-8.21	$8.69M ₿716.53	$0.03286 ₿0.0000059	$0.03017 ₿0.0000055	$136.88K ₿4.69	$30.17M ₿5.93K	$8.69M ₿716.53
1710	Loan Protocol LOAN	$0.0003115 ₿0.00000000097	6.80	$8.66M ₿0	$0.0003137 ₿0.0000000010	$0.0002905 ₿0.00000000093	$302.44K ₿1.66	$31.84M ₿71.6	$8.66M ₿0
1711	Steem Dollars SBD	$0.915 ₿0.000065	0.21	$8.65M ₿866.08	$0.9444 ₿0.000067	$0.8883 ₿0.000065	$1.33M ₿13.91	$8.66M	$8.65M ₿866.08
1712	MCDex MCB	$2.26 ₿0.00017	-2.25	$8.59M ₿655.12	$2.31 ₿0.00019	$2.24 ₿0.00017	$57.41K ₿3.88	$10.85M ₿827.38	$8.59M ₿655.12
1714	Tron Bull BULL	$0.00856	0.04	$8.56M	$0.008655	$0.008207	$1.13M	$8.56M	$8.56M
1718	Cere Network CERE	$0.001279 ₿0.00000010	0.17	$8.49M ₿695.06	$0.001325 ₿0.00000010	$0.001265 ₿0.000000098	$371.47K ₿16.07	$12.8M ₿1.05K	$8.49M ₿695.06
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Bitcoin USD (BTCFi) BTCUSD	$0.9978	-0.36	$8.49M	$1.01	$0.9863	$46.54K	$8.49M	$8.49M
1720	yfii finance YFII	$213.99 ₿0.0076	-0.08	$8.5M ₿305.55	$215.83 ₿0.0077	$207.81 ₿0.0075	$129.58K ₿534.38	$8.56M ₿307.61	$8.5M ₿305.55
1721	Openfabric AI OFN	$0.05167 ₿0.0000061	11.57	$8.48M ₿379.29	$0.05315 ₿0.0000066	$0.04628 ₿0.0000061	$208.51K ₿16.88	$25.84M ₿3.09K	$8.48M ₿379.29
1725	Stronghold Staked SOL STRONGSOL	$192.85	-3.34	$8.45M	$202.54	$192.14	$2.27K	$8.45M	$8.45M
1726	Mars Protocol MARS	$0.01462 ₿0.00000099	0.89	$8.45M ₿209.75	$0.01604 ₿0.0000010	$0.01449 ₿0.00000097	$7.17K ₿0.23	$8.45M ₿1K	$8.45M ₿209.75
1727	Hege HEGE	$0.008453 ₿0.000000014	-4.37	$8.45M ₿0	$0.009201 ₿0.000000025	$0.008388 ₿0.0000000094	$530.71K ₿11.3	$8.45M ₿13.74	$8.45M ₿0
1728	MEOW MEOW	$0.005636 ₿0.00000059	-0.75	$8.44M ₿888.9	$0.005737 ₿0.00000063	$0.005564 ₿0.00000058	$910.5 ₿2.66	$56.69M ₿5.99K	$8.44M ₿888.9
1729	UFO Gaming UFO	$0.0000003275 ₿0.000000000017	2.32	$8.39M ₿457.39	$0.0000003297 ₿0.000000000018	$0.0000003101 ₿0.000000000017	$347.32K ₿8.7	$8.39M ₿457.39	$8.39M ₿457.39
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1769 ₿0.0000017	$0.1687 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Spectra SPECTRA	$0.02309	-4.98	$8.43M	$0.02491	$0.02309	$12.75K	$13.78M	$8.43M
1731	LORDS LORDS	$0.04065 ₿0.0000023	-4.61	$8.42M ₿289.36	$0.04295 ₿0.0000024	$0.03973 ₿0.0000020	$13.18K ₿4.34	$12.2M ₿1.15K	$8.42M ₿289.36
1733	SEDA SEDA	$0.02436	-0.84	$8.4M	$0.02462	$0.02431	$22.05K	$24.47M	$8.4M
1734	GT Protocol GTAI	$0.2062 ₿0.000045	-8.97	$8.37M ₿386.69	$0.235 ₿0.000045	$0.2043 ₿0.000043	$2.33M ₿251.45	$15.47M ₿3.38K	$8.37M ₿386.69
1735	KLEVA KLEVA	$0.1217 ₿0.0000024	10.13	$8.37M ₿133.34	$0.1241 ₿0.0000024	$0.1104 ₿0.0000023	$23.96K ₿0.46	$8.37M ₿185.89	$8.37M ₿133.34
1736	阿拉贡 ANT	$0.2091 ₿0.00013	-10.26	$8.38M ₿5.26K	$0.2381 ₿0.00013	$0.2081 ₿0.00012	$361.63 ₿131.77	$9.04M ₿5.67K	$8.38M ₿5.26K
1737	Cryptify AI CRAI	$0.008346	25.43	$8.35M	$0.008873	$0.006571	$429.51K	$8.35M	$8.35M
1738	Shrapnel SHRAP	$0.006629 ₿0.0000035	-3.25	$8.33M ₿1.54K	$0.00712 ₿0.0000037	$0.006435 ₿0.0000034	$315.71K ₿26.34	$19.89M ₿10.57K	$8.33M ₿1.54K
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002273 ₿0.0000000022	$0.0002046 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Luckycoin LKY	$0.451	1.85	$8.23M	$0.4709	$0.4394	$271.22K	$8.23M	$8.23M
1741	Mysterium MYST	$0.2554 ₿0.0000028	0.67	$8.28M ₿92.42	$0.2576 ₿0.0000029	$0.249 ₿0.0000026	$72.55K ₿1.63	$8.28M ₿92.42	$8.28M ₿92.42
1743	Katana Inu KATA	$0.0002179 ₿0.000000026	5.93	$8.24M ₿721.59	$0.0002244 ₿0.000000029	$0.0002022 ₿0.000000026	$288.17K ₿6.58	$10.9M ₿1.33K	$8.24M ₿721.59
1745	STON STON	$1.8 ₿0.00041	-3.69	$8.23M ₿694.41	$1.87 ₿0.00043	$1.78 ₿0.00037	$54.92K ₿18.9	$179.78M ₿41.14K	$8.23M ₿694.41
1746	Extra Finance EXTRA	$0.02432 ₿0.0000023	-4.12	$8.22M ₿456.81	$0.02558 ₿0.0000024	$0.02387 ₿0.0000022	$41.52K ₿6.52	$21.84M ₿2.24K	$8.22M ₿456.81
1747	Mettalex MTLX	$2.02 ₿0.000058	-3.86	$8.21M ₿236.59	$2.14 ₿0.000058	$2.01 ₿0.000046	$12.1K ₿3.44	$80.82M ₿2.33K	$8.21M ₿236.59
1748	Lifeform LFT	$0.01335	-0.21	$8.21M	$0.01357	$0.0133	$40.19K	$13.36M	$8.21M
1749	Tectonic TONIC	$0.00000003121 ₿0.0000000000019	-1.30	$8.18M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003115 ₿0.0000000000018	$21.55K ₿0.95	$15.62M ₿954.12	$8.18M ₿478.55
1750	Phantasma SOUL	$0.06572 ₿0.0000022	-7.58	$8.16M ₿284.87	$0.07123 ₿0.0000023	$0.06412 ₿0.0000021	$148.53K ₿4.43	$8.16M ₿284.87	$8.16M ₿284.87
1752	Shina Inu SHI	$0.0000005803 ₿0.000000000011	-7.37	$8.1M ₿163.43	$0.0000006398 ₿0.000000000012	$0.0000005731 ₿0.000000000011	$31.06K ₿0.54	$8.37M ₿168.83	$8.1M ₿163.43
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	UniCrypt UNCX	$225 ₿0.0046	-2.64	$8.14M ₿168.46	$234.04 ₿0.0048	$223.71 ₿0.0046	$23.39 ₿0.25	$10.72M ₿221.97	$8.14M ₿168.46
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	SafeMoon SFM	$0.00002173 ₿0.0000000013	10.26	$8.1M ₿770.45	$0.00002383 ₿0.0000000017	$0.00001972 ₿0.0000000012	$950.59K ₿0.53	$8.1M ₿770.45	$8.1M ₿770.45
1758	点点币 PPC	$0.2733 ₿0.0000088	1.12	$8.08M ₿255.62	$0.291 ₿0.0000090	$0.2579 ₿0.0000082	$26.1K ₿1.01	$8.08M ₿242.22	$8.08M ₿255.62
1759	Jeff JEFF	$8.06	2.09	$8.05M	$8.31	$7.84	$398.48K	$8.05M	$8.05M
1760	Pika Protocol PIKA	$0.4226 ₿0.0000082	-1.82	$8.03M ₿156.39	$0.4364 ₿0.0000083	$0.417 ₿0.0000082	$1.4 ₿0.01	$42.26M ₿823.09	$8.03M ₿156.39
1761	WELF WELF	$1.05	-6.69	$7.99M	$1.14	$1.04	$39.88K	$52.36M	$7.99M
1762	Jesus Coin JESUS	$0.00000005096 ₿0.0000000000013	-2.10	$7.98M ₿217.77	$0.00000005246 ₿0.0000000000014	$0.00000005096 ₿0.0000000000013	$9.81K ₿3.36	$39.63M ₿1.08K	$7.98M ₿217.77
1763	Quantoz USDQ USDQ	$0.9991	-0.06	$7.98M	$1	$0.9975	$2.04M	$50.97M	$7.98M
1767	XX Network XX	$0.02413 ₿0.0000025	2.11	$7.89M ₿0	$0.02465 ₿0.0000027	$0.02351 ₿0.0000024	$202.16K ₿1.32	$22.95M ₿2.44K	$7.89M ₿0
1768	GYEN GYEN	$0.005407 ₿0.000000095	1.49	$7.87M ₿213.74	$0.00562 ₿0.000000096	$0.005122 ₿0.000000093	$297.37 ₿0.43	$7.87M ₿213.74	$7.87M ₿213.74
1771	CryptoAutos AUTOS	$0.01501	-5.16	$7.81M	$0.01666	$0.01493	$350.13K	$15.02M	$7.81M
1772	Dmail Network DMAIL	$0.07863 ₿0.000012	-2.08	$7.8M ₿383.03	$0.08085 ₿0.000012	$0.07616 ₿0.000011	$1.82M ₿91.46	$15.73M ₿2.4K	$7.8M ₿383.03
1773	Adappter Token ADP	$0.001875 ₿0.000000055	0.08	$7.76M ₿167.04	$0.0019 ₿0.000000056	$0.00185 ₿0.000000053	$299.72K ₿6.09	$18.76M ₿553.92	$7.76M ₿167.04
1774	Harambe on Solana HARAMBE	$0.007722 ₿0.00000020	-11.97	$7.72M ₿202.51	$0.0093 ₿0.00000027	$0.007683 ₿0.00000020	$10.56K ₿6.74	$7.72M ₿202.51	$7.72M ₿202.51
1775	mETH Protocol COOK	$0.008039	-7.98	$7.72M	$0.009002	$0.008038	$10.7M	$40.19M	$7.72M
1776	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1777	Super Champs CHAMP	$0.008721	-3.23	$7.73M	$0.009286	$0.008596	$486.6K	$8.73M	$7.73M
1778	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002255 ₿0.000000021	$0.002234 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1780	Strawberry AI BERRY	$0.07665	-11.17	$7.66M	$0.08681	$0.07254	$247.09K	$7.66M	$7.66M
1782	GenomesDAO GENOME GENOME	$0.007644	-4.08	$7.64M	$0.008042	$0.007542	$16.45K	$7.64M	$7.64M
1784	Juno Network JUNO	$0.09595 ₿0.0000038	-6.69	$7.63M ₿303.09	$0.105 ₿0.0000040	$0.09523 ₿0.0000037	$84.55K ₿2.25	$10.14M ₿402.68	$7.63M ₿303.09
1785	NFTX NFTX	$18.15 ₿0.00026	-6.68	$7.62M ₿110.33	$19.7 ₿0.00028	$18.05 ₿0.00026	$719.3 ₿0.94	$11.8M ₿170.75	$7.62M ₿110.33
1786	Robonomics Network XRT	$2.64 ₿0.00012	-4.44	$7.62M ₿219.48	$2.97 ₿0.00013	$2.64 ₿0.00011	$11.19K ₿4.71	$7.62M ₿1.19K	$7.62M ₿219.48
1788	Tarot TAROT	$0.1131 ₿0.0000035	-3.92	$7.62M ₿0	$0.1186 ₿0.0000035	$0.1123 ₿0.0000033	$70.89K ₿3.38	$11.32M ₿355	$7.62M ₿0
1789	First Convicted RACCON FRED	$0.007603	-18.58	$7.6M	$0.009399	$0.007407	$4.04M	$7.6M	$7.6M
1790	Thala THL	$0.1431 ₿0.000025	-1.99	$7.6M ₿835.15	$0.1472 ₿0.000031	$0.1408 ₿0.000025	$114.8K ₿44.91	$14.32M ₿2.53K	$7.6M ₿835.15
1792	Origin Dollar OUSD	$0.9991 ₿0.000014	0.05	$7.55M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$116.41K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1793	Shrub SHRUB	$0.00801	-20.40	$7.54M	$0.01006	$0.008006	$1.82M	$7.61M	$7.54M
1794	just buy $1 worth of this coin $1	$0.007518	-4.87	$7.52M	$0.008444	$0.007508	$2.24M	$7.52M	$7.52M
1795	Aladdin DAO ALD	$0.05018 ₿0.00000088	9.67	$7.52M ₿132.71	$0.05192 ₿0.00000094	$0.04575 ₿0.00000082	$96.17K ₿26.55	$7.53M ₿132.85	$7.52M ₿132.71
1796	KANGO KANGO	$0.00002604	13.62	$7.46M	$0.00002688	$0.00002277	$1.15M	$7.46M	$7.46M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Rally RLY	$0.00148 ₿0.00000025	-1.43	$7.42M ₿1.27K	$0.001639 ₿0.00000027	$0.001474 ₿0.00000024	$114.74K ₿36.1	$22.2M ₿3.81K	$7.42M ₿1.27K
1800	AC Milan Fan Token ACM	$0.9489 ₿0.000043	-2.63	$7.41M ₿267.99	$0.9813 ₿0.000044	$0.949 ₿0.000039	$1.9M ₿139.33	$18.9M ₿871.39	$7.41M ₿267.99
1803	Muse MUSE	$8.89 ₿0.00027	-2.99	$7.36M ₿262.4	$9.26 ₿0.00027	$8.86 ₿0.00026	$95.07K ₿6.86	$7.36M ₿262.42	$7.36M ₿262.4
1805	MAD MAD	$0.00000734	-20.83	$7.35M	$0.0000095	$0.000007349	$2.87M	$7.35M	$7.35M
1806	Thales THALES	$0.1199 ₿0.0000046	3.08	$7.33M ₿251.12	$0.1222 ₿0.0000047	$0.1157 ₿0.0000046	$41.38K ₿1.62	$5.25M ₿453.28	$7.33M ₿251.12
1807	Napoli Fan Token NAP	$1.69 ₿0.000044	5.56	$7.32M ₿95.25	$1.73 ₿0.000048	$1.6 ₿0.000040	$4.33M ₿98.82	$16.94M ₿445.15	$7.32M ₿95.25
1808	yesnoerror YNE	$0.007315	-24.11	$7.32M	$0.01022	$0.007315	$2.45M	$7.32M	$7.32M
1809	Camelot Token GRAIL	$371.22 ₿0.024	-5.69	$7.3M ₿451.32	$394.15 ₿0.024	$368.34 ₿0.023	$169.44K ₿25.31	$31.55M ₿1.81K	$7.3M ₿451.32
1810	sekoia by Virtuals SEKOIA	$0.007302	-9.92	$7.3M	$0.008452	$0.007283	$231.38K	$7.3M	$7.3M
1812	ChompCoin CHOMP	$0.07733	-10.80	$7.25M	$0.09584	$0.07573	$125.75K	$7.25M	$7.25M
1813	PLAYA3ULL GAMES 3ULL	$0.0005145 ₿0.000000044	-1.43	$7.24M ₿421.62	$0.0005435 ₿0.000000046	$0.0005145 ₿0.000000043	$298.2K ₿10.03	$7.25M ₿423.03	$7.24M ₿421.62
1814	Toby ToadGod TOBY	$0.00000001911 ₿0.00000000000057	-2.38	$7.22M ₿0	$0.0000000199 ₿0.00000000000072	$0.00000001896 ₿0.00000000000052	$6.27K ₿5.76	$8.02M ₿245.75	$7.22M ₿0
1815	Kwenta KWENTA	$13.52 ₿0.0018	-6.73	$7.19M ₿1.01K	$14.67 ₿0.0021	$13.33 ₿0.0018	$7.59K ₿6.19	$10.78M ₿1.51K	$7.19M ₿1.01K
1816	BEAM BEAM	$0.03951 ₿0.0000014	-2.24	$7.14M ₿209.29	$0.04043 ₿0.0000014	$0.03926 ₿0.0000013	$102.2K ₿7.95	$10.37M ₿371.24	$7.14M ₿209.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}