15结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2446	Polymath POLY	$0.036 ₿0.0000014	-2.42	$3.86M ₿1.28K	$0.04246 ₿0.0000016	$0.03483 ₿0.0000013	$119.66K ₿0.29	$35.15M ₿1.42K	$3.86M ₿1.28K
2447	Osmosis allETH ETH	$3,473.41	7.86	$3.85M	$3,475.5	$3,089.27	$737.83K	$3.85M	$3.85M
2448	Slothana SLOTH	$0.002075	13.51	$3.85M	$0.002103	$0.001758	$170.05K	$3.85M	$3.85M
2449	Robonomics Network XRT	$1.33 ₿0.00012	31.04	$3.85M ₿219.48	$1.34 ₿0.00013	$0.9734 ₿0.00011	$50.11K ₿4.71	$3.85M ₿1.19K	$3.85M ₿219.48
2450	TLX TLX	$0.06588	-11.71	$3.84M	$0.07478	$0.06536	$734.87	$4.61M	$3.84M
2451	Inter Milan Fan Token INTER	$0.3635 ₿0.000042	0.96	$3.84M ₿185.01	$0.3669 ₿0.000043	$0.3577 ₿0.000039	$848.98K ₿30.18	$3.84M ₿847.63	$3.84M ₿185.01
2453	Lifeform LFT	$0.006214	0.88	$3.83M	$0.006244	$0.006127	$37.69K	$6.21M	$3.83M
2454	cUNI CUNI	$0.1114 ₿0.0000032	9.90	$3.86M ₿313.05	$0.1124 ₿0.0000033	$0.09829 ₿0.0000032	$17.61 ₿0	$3.86M ₿313.05	$3.86M ₿313.05
2462	Hoge Finance HOGE	$0.00000915 ₿0.00000000039	12.80	$3.8M ₿162.28	$0.00000917 ₿0.00000000040	$0.00000791 ₿0.00000000038	$3.4K ₿0.27	$3.8M ₿162.28	$3.8M ₿162.28
2463	Nya NYA	$0.0000001044	7.56	$3.8M	$0.000000105	$0.0000000941	$6.18K	$3.8M	$3.8M
2464	HubSuite HSUITE	$0.0002294 ₿0.000000023	1.24	$3.8M ₿243.59	$0.0002319 ₿0.000000025	$0.0002245 ₿0.000000022	$85.07K ₿1.62	$8.8M ₿1.15K	$3.8M ₿243.59
2465	Mode MODE	$0.0007354	8.87	$3.8M	$0.0008075	$0.00065	$769.86K	$7.36M	$3.8M
2466	RETARDIO RETARDIO	$0.003809 ₿0.00000024	3.45	$3.8M ₿246.79	$0.003897 ₿0.00000028	$0.00342 ₿0.00000020	$950.87K ₿4.93	$3.8M ₿246.79	$3.8M ₿246.79
2467	LushAI LUSH	$0.0006266 ₿0.000000043	18.16	$3.79M ₿0	$0.0006294 ₿0.000000043	$0.0005099 ₿0.000000034	$21.41K ₿1.56	$12.33M ₿867.66	$3.79M ₿0
2468	Shido Network SHIDO	$0.0002103 ₿0.000000025	1.11	$3.79M ₿454.65	$0.0002228 ₿0.000000027	$0.0002014 ₿0.000000024	$150.08K ₿20.75	$3.79M ₿458.64	$3.79M ₿454.65
2469	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2470	Alvara Protocol ALVA	$0.04655 ₿0.000010	0.88	$3.77M ₿43.68	$0.04822 ₿0.000011	$0.04329 ₿0.000010	$283.74K ₿2.5	$9.26M ₿2.04K	$3.77M ₿43.68
2471	Yelay YLAY	$0.005437	-1.85	$3.77M	$0.005551	$0.005334	$11.95K	$5.44M	$3.77M
2472	Safemars SAFEMARS	$0.000000009828 ₿0.00000000000016	3.48	$3.77M ₿64.73	$0.000000009889 ₿0.00000000000017	$0.00000000905 ₿0.00000000000016	$814.91 ₿0.26	$3.77M ₿64.73	$3.77M ₿64.73
2473	Defactor REAL	$0.01258 ₿0.0000027	2.42	$3.76M ₿310.35	$0.01271 ₿0.0000028	$0.01208 ₿0.0000026	$4.01K ₿7.21	$3.78M ₿816.11	$3.76M ₿310.35
2476	Edgevana Staked SOL EDGESOL	$202.3 ₿0.0026	7.60	$3.74M ₿0	$202.75 ₿0.0028	$183.52 ₿0.0026	$9.26K ₿0	$3.74M ₿0.29	$3.74M ₿0
2479	VNX Gold VNXAU	$127.59 ₿0.0011	1.25	$3.71M ₿11.16	$127.86 ₿0.0011	$125.54 ₿0.0010	$60.55K ₿1.66	$3.71M ₿11.16	$3.71M ₿11.16
2480	BitKan KAN	$0.0006779 ₿0.000000015	-1.70	$3.7M ₿84.72	$0.0006935 ₿0.000000016	$0.0006768 ₿0.000000015	$44K ₿4.99	$6.78M ₿155.38	$3.7M ₿84.72
2481	Tower TOWER	$0.000743 ₿0.00000016	3.17	$3.69M ₿206.34	$0.0007533 ₿0.00000019	$0.0006983 ₿0.00000015	$488.8K ₿14.49	$7.43M ₿1.63K	$3.69M ₿206.34
2483	W Coin WCO	$0.0005633	1.67	$3.67M	$0.0005739	$0.000515	$157.44K	$5.63M	$3.67M
2485	Fluxbot FLUXB	$0.0085 ₿0.0000013	4.80	$3.66M ₿0	$0.008548 ₿0.0000014	$0.007808 ₿0.0000012	$150.74K ₿5.26	$4.25M ₿683.77	$3.66M ₿0
2486	Dogebonk DOBO	$0.000000006711 ₿0.00000000000014	3.05	$3.66M ₿80.11	$0.000000006786 ₿0.00000000000014	$0.000000006214 ₿0.00000000000014	$7.2K ₿0.12	$6.72M ₿146.4	$3.66M ₿80.11
2487	WLTH WLTH	$0.004089	-1.04	$3.65M	$0.004157	$0.004041	$112.55K	$4M	$3.65M
2489	RocketX Exchange RVF	$0.0378 ₿0.0000063	-3.18	$3.65M ₿627.52	$0.03957 ₿0.0000065	$0.0364 ₿0.0000061	$38.44K ₿2.39	$3.73M ₿627.52	$3.65M ₿627.52
2492	ZARP Stablecoin ZARP	$0.05691 ₿0.00000075	0.38	$3.65M ₿0	$0.05732 ₿0.00000076	$0.05599 ₿0.00000072	$72.06K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2494	Guild of Guardians GOG	$0.004547 ₿0.0000025	8.37	$3.64M ₿1.42K	$0.004553 ₿0.0000025	$0.004083 ₿0.0000018	$45.62K ₿27.1	$4.55M ₿2.56K	$3.64M ₿1.42K
2495	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2496	PinGo PINGO	$0.02317	-18.80	$3.63M	$0.02856	$0.02301	$46.24K	$23.25M	$3.63M
2501	Decentrawood DEOD	$0.006985 ₿0.000000029	-3.54	$3.62M ₿0	$0.007292 ₿0.000000029	$0.006941 ₿0.000000028	$214.26K ₿1.03	$3.62M ₿2.82	$3.62M ₿0
2507	Presearch PRE	$0.004011 ₿0.00000030	7.34	$3.59M ₿162.64	$0.004011 ₿0.00000030	$0.003707 ₿0.00000029	$5.63K ₿7.09	$4.01M ₿227.17	$3.59M ₿162.64
2508	ValleyDAO GROW	$0.325 ₿0.000021	6.70	$3.59M ₿135.23	$0.3268 ₿0.000021	$0.2954 ₿0.000018	$14.24K ₿1.01	$9.77M ₿638.19	$3.59M ₿135.23
2509	Media Licensing Token MLT	$0.0245 ₿0.0000027	8.88	$3.59M ₿403.05	$0.02457 ₿0.0000032	$0.02194 ₿0.0000027	$43.18K ₿21.95	$4.9M ₿550.61	$3.59M ₿403.05
2511	Shrapnel SHRAP	$0.002317 ₿0.0000035	31.00	$3.58M ₿1.54K	$0.00236 ₿0.0000037	$0.001654 ₿0.0000034	$681.44K ₿26.34	$6.94M ₿10.57K	$3.58M ₿1.54K
2512	SunContract SNC	$0.02917 ₿0.00000092	2.03	$3.58M ₿113.45	$0.02946 ₿0.00000095	$0.02754 ₿0.00000092	$639.98K ₿6.92	$3.58M ₿113.45	$3.58M ₿113.45
2513	Aviator AVI	$0.0004818 ₿0.000000077	-1.50	$3.58M ₿520.3	$0.0005002 ₿0.000000086	$0.0004621 ₿0.000000076	$118.37K ₿3.36	$4.46M ₿716.1	$3.58M ₿520.3
2514	MAGA TRUMP	$0.07915 ₿0.000084	3.96	$3.56M ₿3.93K	$0.07951 ₿0.000086	$0.07366 ₿0.000077	$340.92K ₿32.7	$3.56M ₿3.93K	$3.56M ₿3.93K
2515	Feisty Doge NFT NFD	$0.00006341 ₿0.0000000046	7.69	$3.56M ₿262.3	$0.00006404 ₿0.0000000053	$0.00005692 ₿0.0000000046	$2.01K ₿7.34	$6.35M ₿468.1	$3.56M ₿262.3
2516	mini MINI	$0.004065	15.94	$3.56M	$0.004069	$0.003247	$330.4K	$3.56M	$3.56M
2518	STEPN Green Satoshi Token on Solana GST-SOL	$0.003101 ₿0.00000058	2.91	$3.56M ₿683.37	$0.003104 ₿0.00000061	$0.002911 ₿0.00000057	$242.3K ₿33	$3.59M ₿689.32	$3.56M ₿683.37
2519	Pundu PUNDU	$0.003569	6.15	$3.56M	$0.003607	$0.003214	$102.83	$3.56M	$3.56M
2522	Dream Machine Token DMT	$3.55 ₿0.0013	21.47	$3.55M ₿786.04	$3.59 ₿0.0013	$2.92 ₿0.0012	$97.77K ₿10.7	$3.55M ₿1.31K	$3.55M ₿786.04
2523	Thetanuts Finance NUTS	$0.00153	0.70	$3.54M	$0.001532	$0.001514	$87.56K	$15.29M	$3.54M
2524	FROK FROK	$0.0176 ₿0.0000024	6.93	$3.54M ₿0	$0.0177 ₿0.0000025	$0.01594 ₿0.0000024	$159.25 ₿0.74	$7.41M ₿1.04K	$3.54M ₿0
2525	Luckycoin LKY	$0.1833	1.52	$3.53M	$0.1884	$0.1726	$94.53K	$3.53M	$3.53M
2527	Xelis XEL	$0.8567	15.48	$3.52M	$0.8712	$0.7149	$48.72K	$3.52M	$3.52M
2530	Storm Trade STORM	$0.01133	3.43	$3.51M	$0.01138	$0.01076	$161K	$11.33M	$3.51M
2532	Sidus SIDUS	$0.000316 ₿0.00000015	4.33	$3.5M ₿1.68K	$0.0003185 ₿0.00000016	$0.0002914 ₿0.00000015	$532.24K ₿27.98	$5.97M ₿3.37K	$3.5M ₿1.68K
2533	hi Dollar HI	$0.00005308 ₿0.0000000075	-1.71	$3.5M ₿28.14	$0.00005775 ₿0.0000000078	$0.00005106 ₿0.0000000074	$15.6K ₿1.88	$5.31M ₿73.5	$3.5M ₿28.14
2535	Pandora PANDORA	$349.33 ₿0.13	9.38	$3.49M ₿1.36K	$358.18 ₿0.14	$308.77 ₿0.13	$274.19K ₿71.13	$3.49M ₿1.36K	$3.49M ₿1.36K
2537	Solarcoin SLR	$0.0538 ₿0.00000034	6.83	$3.49M ₿22.13	$0.05391 ₿0.00000034	$0.04984 ₿0.00000033	$1.51K ₿0	$5.28B ₿33.49K	$3.49M ₿22.13
2538	Stratos STOS	$0.07222 ₿0.000018	8.22	$3.48M ₿1.16K	$0.07228 ₿0.000019	$0.06526 ₿0.000018	$97.2K ₿1.98	$7.22M ₿1.86K	$3.48M ₿1.16K
2539	Osmosis allSOL SOL	$163.41	5.92	$3.48M	$163.42	$147.98	$116.21K	$3.48M	$3.48M
2541	Ajna Protocol AJNA	$0.004454 ₿0.00000086	-0.04	$3.48M ₿7.23	$0.004458 ₿0.0000010	$0.004415 ₿0.00000075	$52.93K ₿0.27	$4.39M ₿864.36	$3.48M ₿7.23
2543	ether.fi Staked EIGEN EEIGEN	$0.8051	8.76	$3.47M	$0.8095	$0.7163	$2.97K	$3.47M	$3.47M
2544	Mintlayer ML	$0.01681 ₿0.0000059	-5.36	$3.47M ₿665.37	$0.01844 ₿0.0000065	$0.0168 ₿0.0000059	$248.15K ₿24.35	$6.73M ₿2.39K	$3.47M ₿665.37
2545	Veno USD VUSD	$1	0.56	$3.47M	$1.01	$0.987	$68.79K	$3.47M	$3.47M
2546	Turbos Finance TURBOS	$0.0005242 ₿0.000000059	-1.74	$3.47M ₿97.3	$0.0005397 ₿0.000000062	$0.0005191 ₿0.000000059	$227.37K ₿11.29	$5.24M ₿221.51	$3.47M ₿97.3
2548	LOCK IN LOCKIN	$0.003487	16.09	$3.46M	$0.003598	$0.002504	$777.31K	$3.46M	$3.46M
2551	MyStandard MYST	$0.01599	0.52	$3.45M	$0.01644	$0.01509	$1.92K	$15.94M	$3.45M
2553	WINR Protocol WINR	$0.004686 ₿0.00000087	1.43	$3.44M ₿298.27	$0.004726 ₿0.00000087	$0.004528 ₿0.00000083	$24.08K ₿3.14	$3.56M ₿313.61	$3.44M ₿298.27
2554	REECOIN REE	$0.006899	-1.67	$3.44M	$0.007308 ₿0.	$0.006449 ₿0.	$114.59K ₿0	$3.44M	$3.44M
2556	Harold HAROLD	$0.003435	30.31	$3.43M	$0.003435	$0.002553	$101.82K	$3.43M	$3.43M
2557	Pluton PLU	$0.2803 ₿0.000083	0.56	$3.43M ₿506.26	$0.2875 ₿0.000086	$0.2703 ₿0.000080	$16.46K ₿15.33	$3.92M ₿1.67K	$3.43M ₿506.26
2558	XX Network XX	$0.009997 ₿0.0000025	3.77	$3.42M ₿0	$0.01104 ₿0.0000027	$0.009633 ₿0.0000024	$97.03K ₿1.32	$9.51M ₿2.44K	$3.42M ₿0
2564	Rainicorn $RAINI	$0.00701 ₿0.00000010	124.09	$3.41M ₿52.98	$0.007095 ₿0.00000013	$0.0006142 ₿0.00000010	$60.34 ₿0.06	$3.51M ₿54.46	$3.41M ₿52.98
2567	GT Protocol GTAI	$0.08396 ₿0.000045	3.23	$3.41M ₿386.69	$0.08396 ₿0.000045	$0.07962 ₿0.000043	$903.06K ₿251.45	$6.3M ₿3.38K	$3.41M ₿386.69
2568	DexKit KIT	$0.3397 ₿0.0000055	5.70	$3.4M ₿16.71	$0.3413 ₿0.0000063	$0.3119 ₿0.0000054	$3.95K ₿0.59	$3.4M ₿55.69	$3.4M ₿16.71
2570	Mynth MNT	$0.07435	2.93	$3.4M	$0.07501	$0.07037	$1.12K	$7.41M	$3.4M
2572	Strawberry AI BERRY	$0.03397	38.08	$3.4M	$0.03477	$0.02447	$108.64K	$3.4M	$3.4M
2575	eBTC EBTC	$106,842	6.74	$3.39M	$107,531	$97,113	$22.8K	$3.39M	$3.39M
2576	Celer Bridged WBTC (Conflux) WBTC	$104,292	2.54	$3.38M	$104,296	$100,779	$30.41K	$3.38M	$3.38M
2578	Cortensor COR	$0.006615	7.07	$3.37M	$0.006634	$0.005941	$11.23K	$6.62M	$3.37M
2579	Somnium Space CUBEs CUBE	$0.227 ₿0.000016	8.08	$3.37M ₿245.61	$0.2331 ₿0.000016	$0.2088 ₿0.000016	$3.47K ₿0.91	$9.09M ₿662.78	$3.37M ₿245.61
2582	Wrapped AyeAyeCoin WAAC	$0.5607	22.19	$3.37M	$0.5651	$0.4589	$16.28K	$3.37M	$3.37M
2584	Splinterlands SPS	$0.006863 ₿0.00000025	5.70	$3.36M ₿124.46	$0.00701 ₿0.00000025	$0.006375 ₿0.00000024	$32.84K ₿1.07	$9.12M ₿332.22	$3.36M ₿124.46
2587	SNPad SNPAD	$0.0119	24.68	$3.33M	$0.01196	$0.008879	$95.41K	$3.33M	$3.33M
2588	Sentinel P2P	$0.000103 ₿0.000000025	-1.26	$3.33M ₿458.68	$0.0001067 ₿0.000000026	$0.0000944 ₿0.000000025	$40.22K ₿4.09	$3.42M ₿701.54	$3.33M ₿458.68
2591	Ēnosys HLN	$0.05131 ₿0.0000033	5.32	$3.32M ₿132.42	$0.05151 ₿0.0000034	$0.04684 ₿0.0000033	$205.22K ₿1.12	$7.73M ₿501.73	$3.32M ₿132.42
2594	Masa MASA	$0.005904	-3.25	$3.3M	$0.007046	$0.005638	$5.3M	$9.31M	$3.3M
2597	BLOCKLORDS LRDS	$0.06616	6.67	$3.3M	$0.06622	$0.06094	$534.85K	$6.61M	$3.3M
2598	Billy (Bitcoin) BDC	$0.003294	3.73	$3.29M	$0.003346	$0.002965	$32.52K	$3.29M	$3.29M
2602	Rave KRAV	$0.003272 ₿0.00000062	13.24	$3.28M ₿636.36	$0.003292 ₿0.00000095	$0.002807 ₿0.00000059	$73.64 ₿26.77	$32.77M ₿6.36K	$3.28M ₿636.36
2603	Fei USD FEI	$1.01 ₿0.000013	4.12	$3.28M ₿214.4	$1.02 ₿0.000014	$0.9622 ₿0.000013	$21.5K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2605	Beethoven X BEETS-LEGACY	$0.01392 ₿0.00000070	9.10	$3.26M ₿128.96	$0.01395 ₿0.00000074	$0.012 ₿0.00000066	$326.2 ₿0.19	$3.35M ₿159	$3.26M ₿128.96
2607	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.01*	$3.25M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$65.26K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2608	Epic Cash EPIC	$0.171 ₿0.0000037	-7.77	$3.24M ₿64.92	$0.1857 ₿0.0000037	$0.1609 ₿0.0000036	$249.08K ₿0.2	$3.24M ₿78.9	$3.24M ₿64.92
2609	Panther AI PAI	$0.01162	2.60	$3.24M	$0.01175	$0.01087	$956.15K	$5.52M	$3.24M
2612	Cerebrum DAO NEURON	$0.0001197	15.36	$3.23M	$0.0001213	$0.000101	$5.54K	$10.3M	$3.23M
2614	Good Person Coin GPCX	$0.0005749 ₿0.000000014	4.55	$3.23M ₿81.28	$0.0005749 ₿0.000000014	$0.0005498 ₿0.000000013	$21.51 ₿0.11	$5.75M ₿144.85	$3.23M ₿81.28
2615	WHISKEY WHISKEY	$0.003227	5.61	$3.22M	$0.003266	$0.002835	$7.88K	$3.22M	$3.22M
2620	mfercoin MFER	$0.003201 ₿0.00000097	6.91	$3.2M ₿0	$0.003394 ₿0.0000010	$0.002801 ₿0.00000085	$1.54M ₿268.04	$3.2M ₿960.87	$3.2M ₿0
2622	Legend of Arcadia ARCA	$0.01059	-4.96	$3.19M	$0.01119	$0.01048	$332.54K	$10.59M	$3.19M
2623	Serum SRM	$0.008541 ₿0.00000086	-3.56	$3.2M ₿323.97	$0.01026 ₿0.00000088	$0.008445 ₿0.00000081	$83.99K ₿22.08	$9.37M ₿949.73	$3.2M ₿323.97
2625	VNX EURO VEUR	$1.15 ₿0.000015	-0.56	$3.18M ₿35.43	$1.18 ₿0.000015	$1.14 ₿0.000015	$171.49K ₿1.53	$3.18M ₿35.43	$3.18M ₿35.43
2628	AEROBUD AEROBUD	$0.003189	11.44	$3.18M	$0.003216	$0.002786	$165.1K	$3.18M	$3.18M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}