15结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1908	Solcasino Token SCS	$0.001759 ₿0.00000029	-2.68	$5.79M ₿937.8	$0.001854 ₿0.00000031	$0.001757 ₿0.00000028	$9.31K ₿9.34	$5.79M ₿2.05K	$5.79M ₿937.8
1909	zkSync Bridged WBTC (zkSync) WBTC	$107,093	-0.04	$5.79M	$108,332	$106,397	$51.55K	$5.79M	$5.79M
1910	Shrapnel SHRAP	$0.004026 ₿0.0000035	-0.55	$5.78M ₿1.54K	$0.004125 ₿0.0000037	$0.003965 ₿0.0000034	$136.65K ₿26.34	$12.05M ₿10.57K	$5.78M ₿1.54K
1911	aixCB by Virtuals AIXCB	$0.005841	-10.40	$5.78M	$0.006519	$0.005625	$53.35K	$5.78M	$5.78M
1912	Rally RLY	$0.001151 ₿0.00000025	7.19	$5.77M ₿1.27K	$0.001153 ₿0.00000027	$0.001059 ₿0.00000024	$140.64K ₿36.1	$17.27M ₿3.81K	$5.77M ₿1.27K
1914	ROACORE ROA	$0.01044 ₿0.00000094	-3.33	$5.76M ₿233.6	$0.01097 ₿0.00000096	$0.01043 ₿0.00000092	$689.79K ₿12.97	$9.95M ₿899.19	$5.76M ₿233.6
1915	Evercraft Ecotechnologies ECET	$0.008352	0.61	$5.76M	$0.008356	$0.008302	$68.26K	$6.59M	$5.76M
1918	Thala THL	$0.1043 ₿0.000025	-5.33	$5.72M ₿835.15	$0.1107 ₿0.000031	$0.1036 ₿0.000025	$103.96K ₿44.91	$10.44M ₿2.53K	$5.72M ₿835.15
1919	Brainlet BRAINLET	$0.005739	12.28	$5.72M	$0.006576	$0.005016	$425.35K	$5.72M	$5.72M
1921	Ethervista VISTA	$6.07	-1.62	$5.72M	$6.53	$6.02	$1.04M	$5.72M	$5.72M
1923	Balanced Dollars BNUSD	$0.9968 ₿0.000011	-0.06	$5.68M ₿46.78	$1.02 ₿0.000011	$0.9892 ₿0.000011	$57.67K ₿1.06	$5.7M ₿235.23	$5.68M ₿46.78
1924	Patriot PATRIOT	$0.0005672	-3.65	$5.67M	$0.0006414	$0.0005235	$529.63K	$5.67M	$5.67M
1925	Oxygen OXY	$0.02804 ₿0.00000082	-2.09	$5.67M ₿166.51	$0.02972 ₿0.00000087	$0.0269 ₿0.00000078	$5.69K ₿0.1	$280.24M ₿8.23K	$5.67M ₿166.51
1926	Colony CLY	$0.0502 ₿0.0000036	4.14	$5.66M ₿373.72	$0.05057 ₿0.0000037	$0.04735 ₿0.0000036	$123.1K ₿1.32	$7.53M ₿541.92	$5.66M ₿373.72
1927	ZynCoin ZYN	$0.006193 ₿0.0000010	-2.87	$5.66M ₿0	$0.007113 ₿0.0000012	$0.006224 ₿0.0000010	$59.74K ₿20.13	$5.66M ₿990.34	$5.66M ₿0
1928	Step App FITFI	$0.001442 ₿0.00000015	-2.24	$5.65M ₿389.14	$0.001508 ₿0.00000016	$0.00144 ₿0.00000015	$1.72M ₿65.95	$6.63M ₿707.53	$5.65M ₿389.14
1929	UFO Gaming UFO	$0.0000002194 ₿0.000000000017	-1.27	$5.65M ₿457.39	$0.000000229 ₿0.000000000018	$0.0000002195 ₿0.000000000017	$161.45K ₿8.7	$5.65M ₿457.39	$5.65M ₿457.39
1933	Phantasma SOUL	$0.04538 ₿0.0000022	8.76	$5.63M ₿284.87	$0.0491 ₿0.0000023	$0.04056 ₿0.0000021	$304.65K ₿4.43	$5.63M ₿284.87	$5.63M ₿284.87
1934	GraphLinq Protocol GLQ	$0.01657 ₿0.0000018	-8.19	$5.63M ₿628.83	$0.01838 ₿0.0000019	$0.01644 ₿0.0000018	$294.41K ₿13.26	$8.28M ₿924.74	$5.63M ₿628.83
1935	Dream Machine Token DMT	$5.66 ₿0.0013	-1.19	$5.62M ₿786.04	$5.98 ₿0.0013	$5.47 ₿0.0012	$41.81K ₿10.7	$5.62M ₿1.31K	$5.62M ₿786.04
1937	Hoge Finance HOGE	$0.00001356 ₿0.00000000039	19.25	$5.61M ₿162.28	$0.0000139 ₿0.00000000040	$0.00001129 ₿0.00000000038	$16.52K ₿0.27	$5.61M ₿162.28	$5.61M ₿162.28
1940	MAGA TRUMP	$0.1244 ₿0.000084	0.33	$5.6M ₿3.93K	$0.1301 ₿0.000086	$0.1229 ₿0.000077	$391.03K ₿32.7	$5.6M ₿3.93K	$5.6M ₿3.93K
1941	Public Masterpiece Token PMT	$0.09405 ₿0.00000077	0.33	$5.59M ₿12.87	$0.09417 ₿0.00000077	$0.0937 ₿0.00000074	$289.02K ₿9.72	$22.67M ₿85.95	$5.59M ₿12.87
1942	Augur REP	$0.6943 ₿0.000016	-5.86	$5.59M ₿135.62	$0.7453 ₿0.000017	$0.6946 ₿0.000016	$62.35K ₿10.66	$5.59M ₿135.62	$5.59M ₿135.62
1943	Katana Inu KATA	$0.0001464 ₿0.000000026	-3.14	$5.57M ₿721.59	$0.0001574 ₿0.000000029	$0.0001444 ₿0.000000026	$371.36K ₿6.58	$7.36M ₿1.33K	$5.57M ₿721.59
1945	f(x) Protocol FXN	$86.27 ₿0.0020	1.12	$5.56M ₿114.77	$88.38 ₿0.0022	$84.85 ₿0.0020	$165.84K ₿0.88	$97.41M ₿2.16K	$5.56M ₿114.77
1947	SwarmNode.ai SNAI	$0.006133	-10.61	$5.54M	$0.006923	$0.005993	$2.61M	$6.13M	$5.54M
1949	Mettalex MTLX	$1.36 ₿0.000058	-0.12	$5.52M ₿236.59	$1.4 ₿0.000058	$1.35 ₿0.000046	$1.43K ₿3.44	$54.31M ₿2.33K	$5.52M ₿236.59
1950	SIX Network SIX	$0.02015 ₿0.00000054	-5.19	$5.51M ₿149.8	$0.02172 ₿0.00000056	$0.02006 ₿0.00000054	$1.76M ₿6.04	$20.13M ₿547.15	$5.51M ₿149.8
1951	Thruster THRUST	$0.03855	-2.55	$5.51M	$0.05028	$0.03831	$7.65K	$19.28M	$5.51M
1952	Jackal Protocol JKL	$0.04712 ₿0.0000070	-3.88	$5.5M ₿690.85	$0.04934 ₿0.0000074	$0.04642 ₿0.0000070	$19.93K ₿1.24	$7.45M ₿1.02K	$5.5M ₿690.85
1955	Sei fastUSD FASTUSD	$1	0.05	$5.48M	$1.01	$0.9778	$1.04M	$5.48M	$5.48M
1957	Pixer Eternity PXT	$0.00254 ₿0.00000028	-23.50	$5.47M ₿7.87	$0.003381 ₿0.00000028	$0.00254 ₿0.00000027	$135.16K ₿1.66	$25.41M ₿2.85K	$5.47M ₿7.87
1958	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,446.03	0.46	$5.46M	$2,483.31	$2,428.02	$602.37	$5.46M	$5.46M
1960	Wise Token KIV WISE	$0.1356 ₿0.0000032	-0.25	$5.44M ₿219.56	$0.1526 ₿0.0000035	$0.1349 ₿0.0000031	$33.25K ₿0.93	$73.4M ₿1.75K	$5.44M ₿219.56
1961	XT.com Token XT	$4.87 ₿0.000034	-1.05	$5.43M ₿0	$4.99 ₿0.000035	$4.86 ₿0.000034	$9.61M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1966	BountyMarketCap BMC	$0.05389 ₿0.0000011	-0.29	$5.39M ₿113.85	$0.05612 ₿0.0000011	$0.05374 ₿0.0000011	$12.11K ₿0.26	$5.39M ₿113.85	$5.39M ₿113.85
1967	Zenon ZNN	$0.4331 ₿0.000018	0.45	$5.37M ₿206.12	$0.4574 ₿0.000019	$0.4292 ₿0.000018	$5.88K ₿0.18	$5.37M ₿206.12	$5.37M ₿206.12
1968	RCH Token RCH	$0.2012	0.07	$5.36M	$0.2087	$0.2003	$578.62K	$5.39M	$5.36M
1969	Shark Cat SC	$0.005418 ₿0.0000012	12.71	$5.35M ₿0	$0.005514 ₿0.0000014	$0.004728 ₿0.0000010	$789K ₿158.64	$5.35M ₿1.27K	$5.35M ₿0
1971	CateCoin CATE	$0.00000009282 ₿0.0000000000065	1.18	$5.34M ₿227.19	$0.00000009326 ₿0.0000000000067	$0.0000000917 ₿0.0000000000063	$179.37K ₿8.05	$5.57M ₿660.86	$5.34M ₿227.19
1972	Pear Protocol PEAR	$0.01823	8.77	$5.34M	$0.01925	$0.01661	$86.91K	$18.24M	$5.34M
1973	Polymath POLY	$0.04863 ₿0.0000014	-2.88	$5.34M ₿1.28K	$0.05315 ₿0.0000016	$0.04705 ₿0.0000013	$19.73K ₿0.29	$48.63M ₿1.42K	$5.34M ₿1.28K
1974	BEAM BEAM	$0.02917 ₿0.0000014	0.27	$5.34M ₿209.29	$0.02928 ₿0.0000014	$0.02882 ₿0.0000013	$146.14K ₿7.95	$7.66M ₿371.24	$5.34M ₿209.29
1977	zkLink ZKL	$0.01754	-9.94	$5.31M	$0.01982	$0.0172	$3.66M	$17.54M	$5.31M
1980	Polytrade TRADE	$0.1237 ₿0.000036	7.27	$5.29M ₿1.2K	$0.1256 ₿0.000038	$0.1153 ₿0.000036	$227.9K ₿19.64	$12.38M ₿3.69K	$5.29M ₿1.2K
1981	Solanium SLIM	$0.05285 ₿0.0000042	-2.26	$5.29M ₿414.44	$0.05478 ₿0.0000044	$0.05281 ₿0.0000042	$345.87K ₿16.44	$5.29M ₿425.06	$5.29M ₿414.44
1982	Otherworld OWN	$0.1493	-5.21	$5.28M	$0.1654	$0.1412	$59.27K	$149.45M	$5.28M
1984	Dolan Duck DOLAN	$0.05353 ₿0.00000019	-5.09	$5.26M ₿0	$0.05851 ₿0.00000024	$0.05316 ₿0.00000016	$133.94K ₿1.34	$5.26M ₿19.47	$5.26M ₿0
1985	OmniFlix Network FLIX	$0.01081 ₿0.0000018	-3.89	$5.26M ₿0	$0.01131 ₿0.0000021	$0.01071 ₿0.0000016	$1.48K ₿1.89	$5.83M ₿743.86	$5.26M ₿0
1986	Manta mETH METH	$2,443.55	0.01	$5.23M	$2,534.01	$2,427.87	$1.83K	$5.23M	$5.23M
1988	cUNI CUNI	$0.1395 ₿0.0000032	-2.66	$5.21M ₿313.05	$0.1497 ₿0.0000033	$0.1386 ₿0.0000032	$6.08 ₿0	$5.21M ₿313.05	$5.21M ₿313.05
1989	Hege HEGE	$0.005213 ₿0.000000014	-6.90	$5.2M ₿0	$0.005649 ₿0.000000025	$0.005168 ₿0.0000000094	$199.31K ₿11.3	$5.2M ₿13.74	$5.2M ₿0
1990	Santiment Network Token SAN	$0.08135 ₿0.0000017	-0.50	$5.19M ₿110.64	$0.08394 ₿0.0000017	$0.08088 ₿0.0000017	$244.03 ₿0	$6.76M ₿143.96	$5.19M ₿110.64
1991	LooPIN Network LOOPIN	$0.1589	-6.58	$5.19M	$0.1731	$0.158	$4.41K	$6.16M	$5.19M
1993	Portal PORTAL	$0.03094 ₿0.000021	1.09	$5.17M ₿3.61K	$0.03278 ₿0.000023	$0.02983 ₿0.000021	$17.64M ₿589.8	$30.95M ₿21.63K	$5.17M ₿3.61K
1996	LocalCoinSwap LCS	$0.1348 ₿0.0000012	-0.70	$5.16M ₿49.11	$0.1383 ₿0.0000012	$0.1361 ₿0.0000012	$5.99K ₿0.08	$9.81M ₿93.37	$5.16M ₿49.11
1997	Zero1 Labs DEAI	$0.05281 ₿0.000010	-9.90	$5.15M ₿1.04K	$0.0628 ₿0.000012	$0.05231 ₿0.000010	$1.16M ₿90.82	$5.18M ₿1.04K	$5.15M ₿1.04K
2000	Metamars MARS	$0.3562	-2.23	$5.09M	$0.3681	$0.3551	$1.38M	$92.63M	$5.09M
2002	Bifrost Native Coin BNC	$0.114 ₿0.0000073	-0.70	$5.09M ₿284.77	$0.1153 ₿0.0000076	$0.1137 ₿0.0000072	$4.11M ₿4.85	$9.12M ₿584.41	$5.09M ₿284.77
2003	Toby ToadGod TOBY	$0.00000001349 ₿0.00000000000057	-2.93	$5.09M ₿0	$0.00000001435 ₿0.00000000000072	$0.00000001313 ₿0.00000000000052	$13.1K ₿5.76	$5.66M ₿245.75	$5.09M ₿0
2004	Minto BTCMT	$0.7865 ₿0.0000097	-0.02	$5.07M ₿56.17	$0.7896 ₿0.0000097	$0.7858 ₿0.0000093	$124.16K ₿0.97	$11.33M ₿100.85	$5.07M ₿56.17
2005	PLAYA3ULL GAMES 3ULL	$0.0003297 ₿0.000000044	-2.58	$5.07M ₿421.62	$0.0003606 ₿0.000000046	$0.0003287 ₿0.000000043	$792.65K ₿10.03	$5.11M ₿423.03	$5.07M ₿421.62
2006	Sharpe AI SAI	$0.01682	6.02	$5.07M	$0.01688	$0.01571	$836.11K	$16.85M	$5.07M
2009	Laqira Protocol LQR	$0.05718 ₿0.00000040	-1.72	$5.06M ₿0	$0.05886 ₿0.00000040	$0.05489 ₿0.00000038	$279.74K ₿0.2	$142.61M ₿4.04K	$5.06M ₿0
2010	Good Person Coin GPCX	$0.0009004 ₿0.000000014	5.09	$5.05M ₿81.28	$0.001561 ₿0.000000014	$0.001478 ₿0.000000013	$67.67 ₿0.11	$9M ₿144.85	$5.05M ₿81.28
2011	Wrapped AyeAyeCoin WAAC	$0.8418	-2.51	$5.05M	$0.8793	$0.8367	$1.48K	$5.05M	$5.05M
2013	The Balkan Dwarf $KEKEC	$0.0001292 ₿0.0000000020	13.03	$5.04M ₿0	$0.0001343 ₿0.0000000023	$0.0001101 ₿0.0000000017	$725.62K ₿2.68	$5.04M ₿83.29	$5.04M ₿0
2014	Resistance Dog REDO	$0.05042 ₿0.0000092	-10.69	$5.04M ₿0	$0.05662 ₿0.000010	$0.05042 ₿0.0000057	$732.86K ₿112.05	$5.04M ₿925.81	$5.04M ₿0
2016	SNAP $NAP	$0.000003069 ₿0.00000000010	-2.94	$5.04M ₿0	$0.000003229 ₿0.00000000011	$0.000003069 ₿0.00000000010	$472.6K ₿27.56	$5.04M	$5.04M ₿0
2017	HyperGPT HGPT	$0.006688 ₿0.0000013	-0.81	$5.03M ₿469.21	$0.006757 ₿0.0000014	$0.006551 ₿0.0000011	$1.83M ₿189.24	$6.67M ₿1.32K	$5.03M ₿469.21
2018	DeFinity DEFX	$0.03285 ₿0.00000060	14.54	$5.02M ₿93.24	$0.03327 ₿0.00000061	$0.02834 ₿0.00000058	$7.54K ₿0.11	$5.63M ₿104.47	$5.02M ₿93.24
2019	Oobit OBT	$0.01429 ₿0.0000010	-0.14	$5.02M ₿0	$0.0151 ₿0.0000010	$0.014 ₿0.00000097	$62.37K ₿6.04	$14.26M ₿1.04K	$5.02M ₿0
2020	GIZMO GIZMO	$0.005016	8.97	$5.02M	$0.005024	$0.004603	$18.17K	$5.02M	$5.02M
2021	HUSD HUSD	$0.02672 ₿0.0000011	-1.86	$5.02M ₿212.52	$0.02723 ₿0.0000011	$0.0239 ₿0.0000011	$98.12 ₿0.24	$5.02M ₿212.52	$5.02M ₿212.52
2022	Hera Finance HERA	$1.08 ₿0.000061	-13.09	$5.01M ₿252.75	$1.26 ₿0.000063	$1.08 ₿0.000058	$63.55K ₿4.59	$10.81M ₿615.72	$5.01M ₿252.75
2023	达格币 XDAG	$0.003924 ₿0.00000010	-0.91	$5.01M ₿124.62	$0.003976 ₿0.00000010	$0.003781 ₿0.000000093	$323.11K ₿0.44	$5.67M ₿145.41	$5.01M ₿124.62
2025	RAI Finance SOFI	$0.00985 ₿0.00000045	0.62	$5M ₿233.47	$0.01056 ₿0.00000048	$0.009472 ₿0.00000045	$1.1M ₿18.95	$9.85M ₿460.33	$5M ₿233.47
2026	Openfabric AI OFN	$0.02579 ₿0.0000061	1.78	$4.99M ₿379.29	$0.02698 ₿0.0000066	$0.02529 ₿0.0000061	$125.42K ₿16.88	$12.89M ₿3.09K	$4.99M ₿379.29
2027	绿币 VTC	$0.06888 ₿0.00000073	1.59	$4.98M ₿51.16	$0.06984 ₿0.00000074	$0.06729 ₿0.00000071	$19.77K ₿0.36	$4.98M ₿62.17	$4.98M ₿51.16
2028	Inter Milan Fan Token INTER	$0.5126 ₿0.000042	-0.69	$4.97M ₿185.01	$0.5266 ₿0.000043	$0.5124 ₿0.000039	$426.8K ₿30.18	$4.97M ₿847.63	$4.97M ₿185.01
2029	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.89 ₿0.00046	0.69	$4.97M ₿556.28	$7.24 ₿0.00046	$6.84 ₿0.00045	$893.37 ₿0.9	$4.97M ₿556.28	$4.97M ₿556.28
2033	Ore ORE	$12.97 ₿0.0040	-3.45	$4.93M ₿0	$13.77 ₿0.0057	$12.96 ₿0.0031	$40.25K ₿6.62	$4.93M	$4.93M ₿0
2034	xExchange MEX	$0.000001179 ₿0.000000000093	-0.79	$4.93M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.17M ₿0.62	$9.49M ₿749.35	$4.93M ₿389.39
2035	Blocksquare BST	$0.08131 ₿0.000011	0.87	$4.93M ₿559.68	$0.08238 ₿0.000011	$0.07987 ₿0.000011	$158.01K ₿12.64	$4.93M ₿559.68	$4.93M ₿559.68
2037	RyuJin RYU	$0.000000004912	-3.46	$4.91M	$0.000000005249	$0.000000004763	$31.8K	$4.91M	$4.91M
2038	BLOCKLORDS LRDS	$0.1209	-1.91	$4.9M	$0.1239	$0.1196	$1.05M	$12.1M	$4.9M
2041	比特币钻石 BCD	$0.02573 ₿0.0000019	-12.15	$4.84M ₿366.15	$0.02949 ₿0.0000019	$0.02533 ₿0.0000018	$80.18K ₿0.58	$4.84M ₿408.66	$4.84M ₿366.15
2043	Happy Cat HAPPY	$0.001441	-6.24	$4.81M	$0.001558	$0.001438	$1.33M	$4.81M	$4.81M
2044	QORPO WORLD QORPO	$0.01158 ₿0.000010	-2.02	$4.81M ₿465.26	$0.01204 ₿0.000010	$0.01116 ₿0.000010	$772.25K ₿36.82	$8.66M ₿7.91K	$4.81M ₿465.26
2048	Luckycoin LKY	$0.2551	-5.33	$4.78M	$0.2715	$0.2549	$140.79K	$4.78M	$4.78M
2049	Draggin Karma Points DKP	$0.001196	-6.12	$4.77M	$0.001293	$0.001166	$8.64K	$9.57M	$4.77M
2050	Delta Exchange Token DETO	$0.05052 ₿0.00000036	0.05	$4.77M ₿33.15	$0.05144 ₿0.00000035	$0.05 ₿0.00000033	$294.51 ₿0	$25.26M ₿179.36	$4.77M ₿33.15
2052	KANGO KANGO	$0.00001656	-2.60	$4.77M	$0.00001701	$0.00001635	$149.2K	$4.77M	$4.77M
2056	DexCheck AI DCK	$0.006718 ₿0.0000012	0.44	$4.74M ₿441.85	$0.006809 ₿0.0000013	$0.006689 ₿0.0000011	$292.75K ₿16.12	$6.46M ₿1.2K	$4.74M ₿441.85
2059	Jesus Coin JESUS	$0.00000003027 ₿0.0000000000013	-1.98	$4.72M ₿217.77	$0.0000000321 ₿0.0000000000014	$0.00000003009 ₿0.0000000000013	$14.37K ₿3.36	$23.47M ₿1.08K	$4.72M ₿217.77
2060	Slothana SLOTH	$0.002544	-8.84	$4.72M	$0.002804	$0.002481	$542.71K	$4.72M	$4.72M
2061	Billy BILLY	$0.004807	-5.74	$4.72M	$0.005179	$0.004794	$1.69M	$4.72M	$4.72M
2063	Kwenta KWENTA	$8.96 ₿0.0018	-2.70	$4.71M ₿1.01K	$9.93 ₿0.0021	$8.84 ₿0.0018	$2.64K ₿6.19	$7.06M ₿1.51K	$4.71M ₿1.01K
2064	Tron Bull BULL	$0.004723	-5.38	$4.71M	$0.005211	$0.004611	$869.71K	$4.71M	$4.71M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}