15结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1666	just buy $1 worth of this coin $1	$0.007538	-3.96	$7.53M	$0.00825	$0.007083	$1.42M	$7.53M	$7.53M
1667	ParallelAI PAI	$0.075	-3.19	$7.51M	$0.07908	$0.0716	$160.6K	$7.51M	$7.51M
1668	Ethervista VISTA	$7.97	-1.00	$7.5M	$8.16	$7.59	$1.19M	$7.5M	$7.5M
1669	Cere Network CERE	$0.001126 ₿0.00000010	-5.47	$7.47M ₿695.06	$0.001198 ₿0.00000010	$0.001101 ₿0.000000098	$362.68K ₿16.07	$11.26M ₿1.05K	$7.47M ₿695.06
1670	Alpaca Finance ALPACA	$0.04947 ₿0.0000034	13.55	$7.48M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$70.06M ₿76.59	$7.48M ₿517.27	$7.48M ₿517.27
1671	Forgive Me Father $PURGE	$0.00748	0.94	$7.46M	$0.007482	$0.007036	$77.07K	$7.46M	$7.46M
1672	Hydranet HDN	$0.04151 ₿0.00000069	1.13	$7.46M ₿111.84	$0.04179 ₿0.00000073	$0.04016 ₿0.00000068	$76.69K ₿1.52	$12.46M ₿208.86	$7.46M ₿111.84
1673	Camelot Token GRAIL	$379.15 ₿0.024	-5.14	$7.45M ₿451.32	$402.27 ₿0.024	$376.56 ₿0.023	$164.99K ₿25.31	$32.12M ₿1.81K	$7.45M ₿451.32
1674	Mintlayer ML	$0.03876 ₿0.0000059	-0.86	$7.44M ₿665.37	$0.03925 ₿0.0000065	$0.03876 ₿0.0000059	$221.08K ₿24.35	$15.5M ₿2.39K	$7.44M ₿665.37
1675	Polytrade TRADE	$0.1776 ₿0.000036	2.13	$7.43M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$171.91K ₿19.64	$17.76M ₿3.69K	$7.43M ₿1.2K
1676	yfii finance YFII	$186.9 ₿0.0076	-3.19	$7.43M ₿305.55	$194.49 ₿0.0077	$181.01 ₿0.0075	$141.09K ₿534.38	$7.48M ₿307.61	$7.43M ₿305.55
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08291 ₿0.00000088	$0.07839 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	WELF WELF	$0.9767	2.63	$7.45M	$0.9791	$0.8943	$128.05K	$48.83M	$7.45M
1678	XSwap XSWAP	$0.03641	-3.47	$7.39M	$0.03775	$0.03641	$26.27K	$12.6M	$7.39M
1679	NPC On Solana NPCS	$0.007399	-4.19	$7.38M	$0.007787	$0.007352	$317.03K	$7.38M	$7.38M
1681	Stronghold Staked SOL STRONGSOL	$165.31	0.05	$7.36M	$167.07	$160.93	$5.88K	$7.36M	$7.36M
1682	Manta mETH METH	$1,770.59	-2.02	$7.35M	$1,824.32	$1,765.94	$529.2	$7.35M	$7.35M
1684	Atletico Madrid ATM	$1.1 ₿0.000066	1.61	$7.29M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3.22M ₿461.13	$11.02M ₿671.91	$7.29M ₿293.97
1685	TRAC (Ordinals) TRAC	$0.3446 ₿0.000055	-9.84	$7.26M ₿1.18K	$0.389 ₿0.000063	$0.3288 ₿0.000053	$568.15K ₿15.18	$7.26M ₿1.18K	$7.26M ₿1.18K
1687	lmeow LMEOW	$0.007248 ₿0.00000031	-6.39	$7.25M ₿313.62	$0.007765 ₿0.00000041	$0.007234 ₿0.00000031	$26.39K ₿10.51	$7.25M ₿313.62	$7.25M ₿313.62
1689	Zenon ZNN	$0.5925 ₿0.000018	-6.58	$7.25M ₿206.12	$0.6358 ₿0.000019	$0.5913 ₿0.000018	$3.27K ₿0.18	$7.25M ₿206.12	$7.25M ₿206.12
1690	Ambire Wallet WALLET	$0.0105 ₿0.00000041	-4.14	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$432.13K ₿8.59	$7.28M ₿231.72	$7.24M ₿230.17
1691	NFTX NFTX	$17.23 ₿0.00026	-3.79	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1692	Sensay SNSY	$0.001389 ₿0.000000045	-6.24	$7.23M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$90.88K ₿4.47	$13.9M	$7.23M ₿0
1693	Meeds DAO MEED	$0.3531 ₿0.0000044	-1.97	$7.22M ₿60.3	$0.3629 ₿0.0000045	$0.3476 ₿0.0000044	$4.73K ₿0.5	$7.24M ₿32.83	$7.22M ₿60.3
1695	AEROBUD AEROBUD	$0.007211	-2.76	$7.21M	$0.007513	$0.007105	$286.37K	$7.21M	$7.21M
1697	Foxy FOXY	$0.001805	10.54	$7.22M	$0.002424	$0.001632	$10.5M	$18.06M	$7.22M
1699	Laqira Protocol LQR	$0.08213 ₿0.00000040	2.13	$7.16M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$314.57K ₿0.2	$205.33M ₿4.04K	$7.16M ₿0
1702	Elys ELYS	$0.2295	-2.07	$7.09M	$0.2358	$0.2294	$163.19K	$34.6M	$7.09M
1703	Vtrading VTRADING	$0.007062	-1.67	$7.08M	$0.007711	$0.006761	$61.95K	$7.08M	$7.08M
1704	Hydro Protocol HDRO	$0.02486 ₿0.0000059	6.24	$7.08M ₿716.53	$0.02487 ₿0.0000059	$0.02271 ₿0.0000055	$83.71K ₿4.69	$24.86M ₿5.93K	$7.08M ₿716.53
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001233 ₿0.00000000013	$0.00001169 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	SolForge Fusion SFG	$1.19	-0.96	$7.06M	$1.21	$1.15	$9.07K	$100.17M	$7.06M
1706	PHNIX PHNIX	$0.00001331	-9.58	$7.07M	$0.0000149	$0.00001313	$385.63K	$7.85M	$7.07M
1708	MCDex MCB	$1.83 ₿0.00017	-1.75	$6.97M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$12.06K ₿3.88	$8.8M ₿827.38	$6.97M ₿655.12
1710	Tarot TAROT	$0.1033 ₿0.0000035	2.07	$6.93M ₿0	$0.1038 ₿0.0000035	$0.09804 ₿0.0000033	$139.57K ₿3.38	$10.33M ₿355	$6.93M ₿0
1711	Matr1x MAX	$0.053	-20.43	$6.92M	$0.0666	$0.05078	$10.59M	$42.44M	$6.92M
1714	LIF3 (OLD) LIF3	$0.002639 ₿0.00000016	-1.66	$6.9M ₿428.96	$0.002707 ₿0.00000017	$0.002462 ₿0.00000016	$753.08 ₿0.13	$23.46M ₿1.46K	$6.9M ₿428.96
1715	Augur REP	$0.857 ₿0.000016	-2.76	$6.89M ₿135.62	$0.8914 ₿0.000017	$0.7901 ₿0.000016	$143.08K ₿10.66	$6.89M ₿135.62	$6.89M ₿135.62
1717	Celo Euro CEUR	$1.14 ₿0.000015	0.43	$6.87M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$908.6K ₿18.14	$12.52M ₿175.1	$6.87M ₿140.4
1718	Inter Milan Fan Token INTER	$0.8075 ₿0.000042	0.27	$6.86M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.56M ₿30.18	$6.86M ₿847.63	$6.86M ₿185.01
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	mETH Protocol COOK	$0.00714	-2.58	$6.86M	$0.007384	$0.00705	$380.99K	$35.73M	$6.86M
1720	Polaris Share POLA	$0.01345 ₿0.00000063	-1.89	$6.83M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$96.37K ₿19.93	$61.91M ₿2.92K	$6.83M ₿277.28
1721	Dream Machine Token DMT	$6.87 ₿0.0013	-12.72	$6.83M ₿786.04	$7.9 ₿0.0013	$6.87 ₿0.0012	$186.01K ₿10.7	$6.83M ₿1.31K	$6.83M ₿786.04
1722	StakeWise SWISE	$0.01221 ₿0.00000048	-2.14	$6.82M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$575.88 ₿0.01	$12.21M ₿481.2	$6.82M ₿204.21
1723	Galaxia GXA	$0.002301 ₿0.000000033	2.68	$6.8M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$22.83K ₿14.84	$17.54M ₿257.6	$6.8M ₿91.32
1724	Arc ARC	$0.00699 ₿0.0000010	-3.30	$6.78M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$24.03K ₿8.27	$6.96M ₿1.07K	$6.78M ₿986.01
1725	点点币 PPC	$0.2295 ₿0.0000088	-3.17	$6.77M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$26.71K ₿1.01	$6.77M ₿242.22	$6.77M ₿255.62
1727	Origin Dollar OUSD	$0.997 ₿0.000014	0.32	$6.76M ₿128.19	$0.9984 ₿0.000014	$0.9933 ₿0.000014	$179.07K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1728	DeFi Kingdoms JEWEL	$0.06002 ₿0.0000027	11.36	$6.76M ₿310.1	$0.0613 ₿0.0000028	$0.05373 ₿0.0000026	$2.44K ₿0.29	$7.2M ₿330.67	$6.76M ₿310.1
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1604 ₿0.0000017	$0.153 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	CryptoAutos AUTOS	$0.01295	-0.68	$6.74M	$0.01321	$0.01128	$219.84K	$12.96M	$6.74M
1733	Adrena ADX	$0.02787	-2.26	$6.73M	$0.02892	$0.02761	$15.95K	$6.92M	$6.73M
1734	Sentinel DVPN	$0.0003069 ₿0.000000025	0.95	$6.69M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$163.24K ₿4.09	$9.57M ₿701.54	$6.69M ₿458.68
1736	比特币钻石 BCD	$0.03548 ₿0.0000019	11.48	$6.68M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$23.64K ₿0.58	$6.68M ₿408.66	$6.68M ₿366.15
1737	PlayDapp PDA	$0.01075 ₿0.0000017	-12.55	$6.67M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$25.64M ₿84.32	$7.55M ₿1.24K	$6.67M ₿1.04K
1738	Katana Inu KATA	$0.0001758 ₿0.000000026	-2.94	$6.66M ₿721.59	$0.0001818 ₿0.000000029	$0.000162 ₿0.000000026	$333.77K ₿6.58	$8.8M ₿1.33K	$6.66M ₿721.59
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002062 ₿0.0000000022	$0.0001855 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Jeff JEFF	$6.65	3.75	$6.64M	$6.68	$6.31	$189.26K	$6.64M	$6.64M
1742	Penumbra UM	$0.1837	-7.60	$6.62M	$0.1992	$0.1744	$10.95K	$18.38M	$6.62M
1743	Shrapnel SHRAP	$0.005356 ₿0.0000035	-3.60	$6.61M ₿1.54K	$0.005658 ₿0.0000037	$0.005192 ₿0.0000034	$223.83K ₿26.34	$16.05M ₿10.57K	$6.61M ₿1.54K
1744	Kin KIN	$0.000002489 ₿0.00000000029	-0.47	$6.63M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$255.01K ₿3.63	$6.63M ₿858.26	$6.63M ₿858.26
1745	Only1 LIKE	$0.01669 ₿0.0000027	13.36	$6.58M ₿752.61	$0.01673 ₿0.0000031	$0.01447 ₿0.0000027	$411.22K ₿18.71	$8.33M ₿1.38K	$6.58M ₿752.61
1746	Pharaoh PHAR	$357.26 ₿0.00094	-2.16	$6.55M ₿0	$368.5 ₿0.0010	$355.91 ₿0.00094	$103.38K ₿0	$47.8M ₿47.39	$6.55M ₿0
1748	Smoking Chicken Fish SCF	$0.006601	1.61	$6.58M	$0.006594	$0.005894	$1.12M	$6.58M	$6.58M
1749	Kolin KOLIN	$0.00656	1.30	$6.49M	$0.006772	$0.006051	$85.92K	$6.49M	$6.49M
1750	DexCheck AI DCK	$0.00918 ₿0.0000012	2.53	$6.47M ₿441.85	$0.009185 ₿0.0000013	$0.008933 ₿0.0000011	$224.61K ₿16.12	$8.83M ₿1.2K	$6.47M ₿441.85
1751	Thala THL	$0.1223 ₿0.000025	2.01	$6.46M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$114.54K ₿44.91	$12.23M ₿2.53K	$6.46M ₿835.15
1752	f(x) Coin FX	$0.09967 ₿0.0000028	9.22	$6.6M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.09M ₿39.52	$6.6M ₿2.03K	$6.6M ₿2.03K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	MINATIVERSE MNTC	$1.18 ₿0.000036	0.93	$6.44M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$250.7K ₿16.04	$12.18M ₿406.8	$6.44M ₿228.94
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Paint Swap BRUSH	$0.01567 ₿0.00000047	0.70	$6.44M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$17.43K ₿0.74	$6.44M ₿178.98	$6.44M ₿171.63
1755	Draggin Karma Points DKP	$0.001613	-5.71	$6.44M	$0.001776	$0.001575	$13.45K	$12.91M	$6.44M
1757	Divi DIVI	$0.001499 ₿0.000000035	-20.40	$6.4M ₿134.88	$0.001897 ₿0.000000035	$0.001415 ₿0.000000032	$137.99K ₿4.69	$6.4M	$6.4M ₿134.88
1758	Plugin PLI	$0.03319 ₿0.00000048	1.77	$6.4M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$121.71K ₿2.79	$16.6M ₿239.93	$6.4M ₿72.64
1759	Muse MUSE	$7.7 ₿0.00027	0.06	$6.39M ₿262.4	$7.84 ₿0.00027	$7.62 ₿0.00026	$60.39K ₿6.86	$6.39M ₿262.42	$6.39M ₿262.4
1760	GameGPT DUEL	$0.001415 ₿0.00000033	-2.18	$6.37M ₿494.74	$0.001453 ₿0.00000039	$0.001414 ₿0.00000033	$321.06K ₿53.03	$14.15M ₿3.4K	$6.37M ₿494.74
1762	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1763	FLUX Token FLX	$0.0237 ₿0.0000027	0.81	$6.36M ₿730.13	$0.02392 ₿0.0000027	$0.02334 ₿0.0000025	$275.93 ₿0.26	$23.7M ₿2.72K	$6.36M ₿730.13
1765	Router Protocol ROUTE	$0.0102	-4.11	$6.34M	$0.01067	$0.0102	$2.19M	$10.2M	$6.34M
1766	Toby ToadGod TOBY	$0.00000001677 ₿0.00000000000057	-9.39	$6.34M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001676 ₿0.00000000000052	$11.37K ₿5.76	$7.04M ₿245.75	$6.34M ₿0
1768	Ovr OVR	$0.1226 ₿0.0000067	-1.16	$6.29M ₿344.8	$0.1243 ₿0.0000069	$0.1214 ₿0.0000065	$238.87K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1769	King Protocol KING	$558.74	-3.63	$6.27M	$586.56	$539.56	$33.15K	$6.27M	$6.27M
1771	Massa MAS	$0.02354	-0.86	$6.25M	$0.0238	$0.02347	$104.56K	$25.44M	$6.25M
1774	Blocksquare BST	$0.1054 ₿0.000011	-1.45	$6.22M ₿559.68	$0.1077 ₿0.000011	$0.1043 ₿0.000011	$285.43K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1775	BUBBLES BUBBLES	$0.006204	1.25	$6.2M	$0.006341	$0.005996	$1.03K	$6.2M	$6.2M
1776	GATSBY GATSBY	$0.1072	-0.26	$6.04M	$0.1087	$0.1024	$14.14K	$10.49M	$6.04M
1777	Welshcorgicoin WELSH	$0.0006172 ₿0.000000095	6.92	$6.17M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$14.97K ₿21.4	$6.17M ₿954.63	$6.17M ₿954.63
1778	Jesus Coin JESUS	$0.00000003952 ₿0.0000000000013	-8.02	$6.17M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$33.14K ₿3.36	$30.65M ₿1.08K	$6.17M ₿217.77
1779	Krypton DAO KRD	$0.06019 ₿0.000011	0.84	$6.17M ₿1.19K	$0.06191 ₿0.000011	$0.05957 ₿0.000011	$16.55K ₿0.1	$601.98M ₿116.57K	$6.17M ₿1.19K
1780	UFO Gaming UFO	$0.0000002396 ₿0.000000000017	-2.83	$6.17M ₿457.39	$0.0000002525 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$164.43K ₿8.7	$6.17M ₿457.39	$6.17M ₿457.39
1781	Mysterium MYST	$0.1899 ₿0.0000028	0.53	$6.16M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$54.9K ₿1.63	$6.16M ₿92.42	$6.16M ₿92.42
1783	WiFi Map WIFI	$0.01052 ₿0.0000018	9.37	$6.16M ₿566.16	$0.01116 ₿0.0000019	$0.009476 ₿0.0000018	$122.99K ₿12.9	$10.46M ₿1.84K	$6.16M ₿566.16
1784	Bifrost Native Coin BNC	$0.1389 ₿0.0000073	-0.90	$6.15M ₿284.77	$0.1405 ₿0.0000076	$0.1334 ₿0.0000072	$3.57M ₿4.85	$11.11M ₿584.41	$6.15M ₿284.77
1785	Ore ORE	$24.89 ₿0.0040	-0.93	$6.15M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$126.98K ₿6.62	$8.33M	$6.15M ₿0
1786	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1787	AC Milan Fan Token ACM	$0.8103 ₿0.000043	1.02	$6.13M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$3.03M ₿139.33	$16.14M ₿871.39	$6.13M ₿267.99
1788	Abelian ABEL	$0.05148 ₿0.0000067	-0.98	$6.12M ₿609.52	$0.05199 ₿0.0000072	$0.05111 ₿0.0000060	$32.76K ₿2.32	$11.59M ₿1.53K	$6.12M ₿609.52
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}