Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2469	hi Dollar HI	$0.00005204 ₿0.0000000075	-3.87	$3.42M ₿28.14	$0.00005476 ₿0.0000000078	$0.00005164 ₿0.0000000074	$766.08 ₿1.88	$5.19M ₿73.5	$3.42M ₿28.14
2471	PAW PAW	$0.000000003413 ₿0.00000000000023	0.73	$3.42M ₿98.55	$0.000000003463 ₿0.00000000000024	$0.000000003291 ₿0.00000000000023	$77.92K ₿9.54	$3.42M ₿232.66	$3.42M ₿98.55
2473	WHALE WHALE	$0.341 ₿0.000011	-0.76	$3.41M ₿107.31	$0.3464 ₿0.000011	$0.341 ₿0.000011	$1.38K ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2474	Grok GROK	$0.0005398 ₿0.00000014	1.36	$3.4M ₿959.29	$0.0005419 ₿0.00000017	$0.0005213 ₿0.00000014	$741.89K ₿171.02	$3.55M ₿1K	$3.4M ₿959.29
2475	RETARDIO RETARDIO	$0.003409 ₿0.00000024	11.21	$3.4M ₿246.79	$0.003544 ₿0.00000028	$0.003063 ₿0.00000020	$821.71K ₿4.93	$3.4M ₿246.79	$3.4M ₿246.79
2478	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,453	0.17	$3.39M	$91,796	$90,415	$86.75K	$3.39M	$3.39M
2479	Based Pepe PEPE	$0.000000008054	-4.22	$3.39M	$0.000000008503	$0.000000007985	$36.81K	$3.39M	$3.39M
2480	SunContract SNC	$0.0276 ₿0.00000092	1.61	$3.39M ₿113.45	$0.02765 ₿0.00000095	$0.02708 ₿0.00000092	$281.83K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
2482	Resistance Dog REDO	$0.03388 ₿0.0000092	0.45	$3.39M ₿0	$0.03553 ₿0.000010	$0.0336 ₿0.0000057	$99.78K ₿112.05	$3.39M ₿925.81	$3.39M ₿0
2486	Slothana SLOTH	$0.001814	-4.27	$3.36M	$0.001911	$0.00181	$153.54K	$3.36M	$3.36M
2488	Osmosis allETH ETH	$3,020.09	-0.18	$3.36M	$3,041.44	$2,990.92	$90.4K	$3.36M	$3.36M
2491	Dogebonk DOBO	$0.000000006168 ₿0.00000000000014	-0.02	$3.36M ₿80.11	$0.000000006198 ₿0.00000000000014	$0.000000006096 ₿0.00000000000014	$211.76 ₿0.12	$6.17M ₿146.4	$3.36M ₿80.11
2492	Aura Finance AURA	$0.06749 ₿0.000010	3.98	$3.35M ₿487.72	$0.06846 ₿0.000011	$0.06483 ₿0.000010	$21.59K ₿0.47	$5.63M ₿748.66	$3.35M ₿487.72
2496	BlockchainSpace GUILD	$0.007322 ₿0.000000086	-1.26	$3.34M ₿38.22	$0.007419 ₿0.000000087	$0.007293 ₿0.000000081	$10.55K ₿1.08	$7.32M ₿86.3	$3.34M ₿38.22
2499	Yelay YLAY	$0.004789	-0.55	$3.32M	$0.00482	$0.004747	$1.1K	$4.79M	$3.32M
2500	Hipo Governance Token HPO	$0.004166	-1.63	$3.32M	$0.004347	$0.004035	$177.47	$4.15M	$3.32M
2501	Plugin PLI	$0.008097 ₿0.00000048	-0.22	$3.32M ₿72.64	$0.008287 ₿0.00000049	$0.007935 ₿0.00000046	$78.56K ₿2.79	$4.05M ₿239.93	$3.32M ₿72.64
2506	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.72	$3.31M ₿56.11	$0.1252 ₿0.0000013	$0.1087 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2507	Mizar MZR	$0.0004349 ₿0.000000010	3.40	$3.31M ₿45.04	$0.0004393 ₿0.000000011	$0.0004203 ₿0.000000010	$773.14 ₿0.13	$4.35M ₿103.06	$3.31M ₿45.04
2508	STEPN Green Satoshi Token on Solana GST-SOL	$0.002869 ₿0.00000058	0.32	$3.29M ₿683.37	$0.002935 ₿0.00000061	$0.002815 ₿0.00000057	$177.76K ₿33	$3.32M ₿689.32	$3.29M ₿683.37
2509	KONDUX KNDX	$0.005998 ₿0.0000011	-1.71	$3.29M ₿620.21	$0.006127 ₿0.0000012	$0.005973 ₿0.0000011	$3.4K ₿4.69	$5.66M ₿1.08K	$3.29M ₿620.21
2510	Taraxa TARA	$0.0005489 ₿0.00000014	-7.32	$3.29M ₿568.42	$0.0005928 ₿0.00000014	$0.000548 ₿0.00000013	$203.64K ₿8.96	$6M ₿1.53K	$3.29M ₿568.42
2511	Nya NYA	$0.0000000891	-0.76	$3.28M	$0.00000009005	$0.00000008862	$9.19K	$3.29M	$3.28M
2513	SNPad SNPAD	$0.01167	-1.33	$3.28M	$0.01191	$0.0101	$62.29K	$3.28M	$3.28M
2514	Contango TANGO	$0.006272	33.34	$3.28M	$0.006292	$0.004663	$6.09K	$6.25M	$3.28M
2517	Fei USD FEI	$0.9968 ₿0.000013	-0.25	$3.27M ₿214.4	$1 ₿0.000014	$0.9909 ₿0.000013	$5.12K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2518	Electra Protocol XEP	$0.0001789 ₿0.000000014	1.66	$3.27M ₿267.76	$0.0001895 ₿0.000000018	$0.0001708 ₿0.000000014	$115.26K ₿3.06	$5.27M ₿440.06	$3.27M ₿267.76
2520	Particl PART	$0.2123 ₿0.0000053	-5.57	$3.27M ₿74.19	$0.225 ₿0.0000053	$0.2114 ₿0.0000051	$112.69K ₿1.54	$3.27M	$3.27M ₿74.19
2524	VNX EURO VEUR	$1.17 ₿0.000015	0.21	$3.24M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$533.23K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2526	Unizen ZCX	$0.00498 ₿0.0000044	-3.20	$3.24M ₿3.11K	$0.005527 ₿0.0000047	$0.004969 ₿0.0000044	$107.51K ₿36.79	$4.71M ₿4.25K	$3.24M ₿3.11K
2531	Ledger AI LEDGER	$0.001491	-7.30	$3.21M	$0.001614	$0.001487	$20.12K	$4.69M	$3.21M
2535	mfercoin MFER	$0.003202 ₿0.00000097	0.48	$3.2M ₿0	$0.003313 ₿0.0000010	$0.003073 ₿0.00000085	$2.91M ₿268.04	$3.2M ₿960.87	$3.2M ₿0
2537	Mynth MNT	$0.07727	1.41	$3.2M	$0.07959	$0.07516	$754.61	$7.74M	$3.2M
2538	Splinterlands SPS	$0.006525 ₿0.00000025	-0.17	$3.2M ₿124.46	$0.006564 ₿0.00000025	$0.006453 ₿0.00000024	$19.3K ₿1.07	$8.67M ₿332.22	$3.2M ₿124.46
2539	Ovr OVR	$0.06239 ₿0.0000067	-0.71	$3.19M ₿344.8	$0.06349 ₿0.0000069	$0.06187 ₿0.0000065	$327.8K ₿24.64	$5.47M ₿590.47	$3.19M ₿344.8
2542	Glo Dollar USDGLO	$0.9977 ₿0.000014	-0.22	$3.17M ₿37.25	$1 ₿0.000014	$0.9977 ₿0.000014	$14.6K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2543	Kyber Network KNCL	$0.2819 ₿0.000010	2.53	$3.17M ₿231.35	$0.2838 ₿0.000012	$0.2749 ₿0.000010	$2.08K ₿1.12	$3.29M ₿145.82	$3.17M ₿231.35
2545	STAT STAT	$0.04162 ₿0.0000027	-1.98	$3.17M ₿114.6	$0.04327 ₿0.0000028	$0.04162 ₿0.0000026	$1.01M ₿4.22	$4.04M ₿271.43	$3.17M ₿114.6
2551	Luckycoin LKY	$0.1641	-12.44	$3.16M	$0.1881	$0.1632	$114.76K	$3.16M	$3.16M
2555	Dagger XDAG	$0.002433 ₿0.00000010	-0.45	$3.14M ₿124.62	$0.002454 ₿0.00000010	$0.00241 ₿0.000000093	$330.49K ₿0.44	$3.52M ₿145.41	$3.14M ₿124.62
2557	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08312	-1.99	$3.14M	$0.08493	$0.08304	$72.36K	$8.3M	$3.14M
2558	Decentrawood DEOD	$0.005775 ₿0.000000029	1.33	$3.13M ₿0	$0.006712 ₿0.000000029	$0.0056 ₿0.000000028	$196.84K ₿1.03	$3.13M ₿2.82	$3.13M ₿0
2562	Base God TYBG	$0.00002544 ₿0.0000000038	0.66	$3.11M ₿474.67	$0.00002549 ₿0.0000000041	$0.00002466 ₿0.0000000035	$2.35K ₿16.99	$3.11M ₿474.67	$3.11M ₿474.67
2564	Froge FROGE	$0.000000004763 ₿0.000000000000085	10.51	$3.1M ₿0	$0.000000004766 ₿0.	$0.00000000428 ₿0.	$843.59K ₿0	$3.1M ₿59.1	$3.1M ₿0
2569	Cream CREAM	$1.33 ₿0.00069	0.45	$3.08M ₿530.76	$1.35 ₿0.00070	$1.31 ₿0.00053	$3.4K ₿588.78	$3.88M ₿6.23K	$3.08M ₿530.76
2570	XEN Crypto XEN	$0.00000001219 ₿0.0000000000054	-1.59	$3.07M ₿457.06	$0.00000001311 ₿0.0000000000056	$0.00000001211 ₿0.0000000000054	$425.52K ₿70.21	$3.07M ₿457.06	$3.07M ₿457.06
2573	The Last Play RETIRE	$0.003057	-13.30	$3.06M	$0.003564	$0.00297	$1.85M	$3.06M	$3.06M
2574	GAMEE GMEE	$0.002232 ₿0.00000026	0.29	$3.05M ₿177	$0.002253 ₿0.00000027	$0.002162 ₿0.00000026	$516.5K ₿11	$7.12M ₿840.1	$3.05M ₿177
2575	Harold HAROLD	$0.003066	0.78	$3.05M	$0.003134	$0.003007	$41.18K	$3.05M	$3.05M
2576	Karate Combat KARATE	$0.00004571 ₿0.000000048	-2.93	$3.05M ₿422.1	$0.00004724 ₿0.000000050	$0.00004564 ₿0.000000048	$12.38K ₿5.4	$5.03M ₿5.34K	$3.05M ₿422.1
2577	Pundu PUNDU	$0.003073	-1.96	$3.04M	$0.003155	$0.003029	$38.77	$3.04M	$3.04M
2579	DeFinity DEFX	$0.0198 ₿0.00000060	-4.04	$3.03M ₿93.24	$0.02069 ₿0.00000061	$0.01953 ₿0.00000058	$1.33K ₿0.11	$3.4M ₿104.47	$3.03M ₿93.24
2580	LushAI LUSH	$0.0005019 ₿0.000000043	-0.81	$3.03M ₿0	$0.0005065 ₿0.000000043	$0.0004976 ₿0.000000034	$1.11K ₿1.56	$9.87M ₿867.66	$3.03M ₿0
2584	MAGA TRUMP	$0.06737 ₿0.000084	-0.13	$3.03M ₿3.93K	$0.06756 ₿0.000086	$0.0661 ₿0.000077	$317.65K ₿32.7	$3.03M ₿3.93K	$3.03M ₿3.93K
2586	Cere Network CERE	$0.0004556 ₿0.00000010	-7.68	$3.02M ₿695.06	$0.0005737 ₿0.00000010	$0.0004537 ₿0.000000098	$132.86K ₿16.07	$4.56M ₿1.05K	$3.02M ₿695.06
2587	Celer Bridged WBTC (Conflux) WBTC	$90,628	0.37	$3.02M	$91,594	$90,291	$1.48K	$3.02M	$3.02M
2589	DexKit KIT	$0.3003 ₿0.0000055	0.02	$3M ₿16.71	$0.3021 ₿0.0000063	$0.2951 ₿0.0000054	$19.94 ₿0.59	$3M ₿55.69	$3M ₿16.71
2591	Salvium SAL	$0.07563	27.59	$2.98M	$0.07537	$0.05569	$145.97K	$5.59M	$2.98M
2592	Heroes of Mavia MAVIA	$0.05775 ₿0.000069	-4.61	$2.98M ₿2.07K	$0.06117 ₿0.000071	$0.0562 ₿0.000067	$4.14M ₿628.04	$14.42M ₿17.24K	$2.98M ₿2.07K
2593	Osmosis allSOL SOL	$139.76	-2.36	$2.98M	$143.49	$139.23	$19.82K	$2.98M	$2.98M
2594	AI Network AIN	$0.01101 ₿0.00000054	0.37	$2.97M ₿138.93	$0.01105 ₿0.00000058	$0.01095 ₿0.00000053	$109.59K ₿2.28	$7.72M ₿380.61	$2.97M ₿138.93
2597	azit AZIT	$0.007801 ₿0.00000098	0.01*	$2.97M ₿164.05	$0.007904 ₿0.0000010	$0.007762 ₿0.00000097	$162.78K ₿7.31	$3.88M ₿490.43	$2.97M ₿164.05
2598	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-6.22	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2605	WINR Protocol WINR	$0.003944 ₿0.00000087	-0.14	$2.95M ₿298.27	$0.004006 ₿0.00000087	$0.003913 ₿0.00000083	$13.15K ₿3.14	$3.05M ₿313.61	$2.95M ₿298.27
2608	Robonomics Network XRT	$0.9937 ₿0.00012	5.92	$2.94M ₿219.48	$1.04 ₿0.00013	$0.9065 ₿0.00011	$4.59K ₿4.71	$2.94M ₿1.19K	$2.94M ₿219.48
2612	Pandora PANDORA	$292.5 ₿0.13	-0.29	$2.93M ₿1.36K	$302.86 ₿0.14	$289.11 ₿0.13	$222.77K ₿71.13	$2.93M ₿1.36K	$2.93M ₿1.36K
2613	ether.fi Staked EIGEN EEIGEN	$0.6446	2.79	$2.92M	$0.6563	$0.625	$3.33K	$2.92M	$2.92M
2615	Guild of Guardians GOG	$0.003654 ₿0.0000025	-1.49	$2.92M ₿1.42K	$0.003733 ₿0.0000025	$0.003621 ₿0.0000018	$46.5K ₿27.1	$3.65M ₿2.56K	$2.92M ₿1.42K
2618	Cypherium CPH	$0.005401 ₿0.00000025	-0.06	$2.92M ₿136.92	$0.005407	$0.005377	$64.81K ₿0.53	$36.87M ₿1.73K	$2.92M ₿136.92
2622	Legend of Arcadia ARCA	$0.009639	-0.03	$2.91M	$0.009728	$0.009505	$247.18K	$9.68M	$2.91M
2623	LOCK IN LOCKIN	$0.002954	-2.16	$2.91M	$0.003293	$0.002853	$602.78K	$2.91M	$2.91M
2626	ValleyDAO GROW	$0.2612 ₿0.000021	-1.22	$2.9M ₿135.23	$0.2666 ₿0.000021	$0.26 ₿0.000018	$1.43K ₿1.01	$7.85M ₿638.19	$2.9M ₿135.23
2627	Permission Coin ASK	$0.0001318 ₿0.0000000065	-0.47	$2.9M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001318 ₿0.0000000064	$12.21K ₿2.11	$13.21M ₿657.17	$2.9M ₿138.93
2629	Presearch PRE	$0.003199 ₿0.00000030	2.42	$2.9M ₿162.64	$0.003246 ₿0.00000030	$0.003109 ₿0.00000029	$7.99K ₿7.09	$3.2M ₿227.17	$2.9M ₿162.64
2634	mStable USD MUSD	$0.9997 ₿0.000014	0.13	$2.88M ₿45.25	$1 ₿0.000014	$0.9979 ₿0.000013	$81.57 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2637	PAID Network PAID	$0.005248 ₿0.0000029	-20.38	$2.86M ₿849.37	$0.006637 ₿0.0000031	$0.005209 ₿0.0000026	$271.36K ₿14.89	$3.11M ₿1.75K	$2.86M ₿849.37
2638	eBTC EBTC	$90,435	0	$2.86M	$0	$0	$5.54K	$2.86M	$2.86M
2640	Mintlayer ML	$0.01373 ₿0.0000059	-1.82	$2.85M ₿665.37	$0.014 ₿0.0000065	$0.01371 ₿0.0000059	$88.31K ₿24.35	$5.51M ₿2.39K	$2.85M ₿665.37
2643	L2 Standard Bridged DAI (Base) DAI	$0.9979	-0.01	$2.84M	$0.9992	$0.9974	$3.37M	$2.84M	$2.84M
2645	Feisty Doge NFT NFD	$0.00005047 ₿0.0000000046	-0.95	$2.83M ₿262.3	$0.00005119 ₿0.0000000053	$0.00005034 ₿0.0000000046	$102.75 ₿7.34	$5.05M ₿468.1	$2.83M ₿262.3
2646	Rave KRAV	$0.002827 ₿0.00000062	-0.63	$2.83M ₿636.36	$0.002865 ₿0.00000095	$0.002822 ₿0.00000059	$1.74 ₿26.77	$28.28M ₿6.36K	$2.83M ₿636.36
2652	Dream Machine Token DMT	$2.83 ₿0.0013	-0.59	$2.81M ₿786.04	$2.95 ₿0.0013	$2.76 ₿0.0012	$80.8K ₿10.7	$2.81M ₿1.31K	$2.81M ₿786.04
2653	Pluton PLU	$0.2096 ₿0.000083	4.08	$2.81M ₿506.26	$0.218 ₿0.000086	$0.2002 ₿0.000080	$43.02K ₿15.33	$2.93M ₿1.67K	$2.81M ₿506.26
2655	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-0.30	$2.8M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$4.2M ₿394.17	$2.8M ₿1.56K	$2.8M ₿1.56K
2657	BitShares BTS	$0.001031 ₿0.000000055	3.11	$2.8M ₿151.75	$0.001032 ₿0.000000057	$0.001 ₿0.000000055	$82.31K ₿14.83	$3.09M ₿167.72	$2.8M ₿151.75
2659	MEOW MEOW	$0.001855 ₿0.00000059	-17.27	$2.79M ₿888.9	$0.002259 ₿0.00000063	$0.00182 ₿0.00000058	$5.49K ₿2.66	$18.75M ₿5.99K	$2.79M ₿888.9
2660	KARAT Galaxy KARAT	$0.03103	2.10	$2.79M	$0.03151	$0.03034	$21.74	$2.79M	$2.79M
2661	KardiaChain KAI	$0.0005848 ₿0.000000075	-0.01	$2.78M ₿360.18	$0.0005948 ₿0.000000075	$0.000541 ₿0.000000070	$4.64K ₿1.44	$2.91M ₿377.15	$2.78M ₿360.18
2663	Polymath POLY	$0.02521 ₿0.0000014	-0.05	$2.78M ₿1.28K	$0.08995 ₿0.0000016	$0.02432 ₿0.0000013	$1.2K ₿0.29	$25.29M ₿1.42K	$2.78M ₿1.28K
2667	Cortensor COR	$0.00484	2.92	$2.76M	$0.004848	$0.004612	$2.39K	$4.85M	$2.76M
2668	PAR Stablecoin PAR	$1.24 ₿0.000015	-0.06	$2.76M ₿33.47	$1.25 ₿0.000014	$1.22 ₿0.000013	$190.82 ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2669	ProximaX XPX	$0.0004258 ₿0.000000016	-1.05	$2.76M ₿106.45	$0.000432 ₿0.000000017	$0.0004137 ₿0.000000015	$451.75 ₿0.65	$3.83M ₿147.81	$2.76M ₿106.45
2671	MyStandard MYST	$0.01279	-0.25	$2.75M	$0.01291	$0.01247	$3.06K	$12.74M	$2.75M
2674	Fluence FLT	$0.01305 ₿0.000015	4.45	$2.75M ₿784.21	$0.01275 ₿0.000016	$0.01231 ₿0.000014	$154.7K ₿52.02	$12.51M ₿15.68K	$2.75M ₿784.21
2675	GOUT GOUT	$0.00001815	-1.63	$2.75M	$0.00001934	$0.00001737	$47.37K	$2.75M	$2.75M
2678	Ajna Protocol AJNA	$0.003491 ₿0.00000086	0.68	$2.74M ₿7.23	$0.0035 ₿0.0000010	$0.003464 ₿0.00000075	$54.76K ₿0.27	$3.46M ₿864.36	$2.74M ₿7.23
2681	FLUX Token FLX	$0.01017 ₿0.0000027	-2.18	$2.73M ₿730.13	$0.01054 ₿0.0000027	$0.01006 ₿0.0000025	$163.24 ₿0.26	$10.18M ₿2.72K	$2.73M ₿730.13
2682	Fluxbot FLUXB	$0.006332 ₿0.0000013	-2.27	$2.73M ₿0	$0.006508 ₿0.0000014	$0.006268 ₿0.0000012	$73.77K ₿5.26	$3.17M ₿683.77	$2.73M ₿0
2685	Storm Trade STORM	$0.008422	-0.21	$2.72M	$0.008575	$0.008399	$162.71K	$8.41M	$2.72M
2686	Wrapped Accumulate WACME	$0.009308 ₿0.00000016	5.13	$2.71M ₿38.61	$0.009347 ₿0.00000042	$0.008853 ₿0.00000016	$173.28 ₿0.03	$2.88M ₿43.18	$2.71M ₿38.61
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}