Page de résultats 15 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1909	Rally RLY	$0.001173 ₿0.00000025	5.30	$5.88M ₿1.27K	$0.001183 ₿0.00000027	$0.00111 ₿0.00000024	$113.42K ₿36.1	$17.6M ₿3.81K	$5.88M ₿1.27K
1913	Wise Monkey MONKY	$0.000000686	1.75	$5.82M	$0.0000007	$0.0000006742	$1.05M	$5.82M	$5.82M
1914	Shrapnel SHRAP	$0.004031 ₿0.0000035	0.05	$5.81M ₿1.54K	$0.00414 ₿0.0000037	$0.003972 ₿0.0000034	$126.8K ₿26.34	$12.11M ₿10.57K	$5.81M ₿1.54K
1916	Step App FITFI	$0.00148 ₿0.00000015	1.39	$5.81M ₿389.14	$0.001491 ₿0.00000016	$0.00144 ₿0.00000015	$1.85M ₿65.95	$6.81M ₿707.53	$5.81M ₿389.14
1917	e-Radix EXRD	$0.006976 ₿0.00000099	-8.95	$5.8M ₿1.14K	$0.007768 ₿0.0000010	$0.006952 ₿0.00000099	$17.02K ₿5.79	$5.8M ₿1.14K	$5.8M ₿1.14K
1918	zkSync Bridged WBTC (zkSync) WBTC	$106,825	-0.09	$5.79M	$107,632	$106,340	$32.29K	$5.79M	$5.79M
1919	Dolan Duck DOLAN	$0.05898 ₿0.00000019	7.63	$5.79M ₿0	$0.05898 ₿0.00000024	$0.0506 ₿0.00000016	$153.48K ₿1.34	$5.79M ₿19.47	$5.79M ₿0
1920	Stratos STOS	$0.1288 ₿0.000018	-5.51	$5.78M ₿1.16K	$0.137 ₿0.000019	$0.1277 ₿0.000018	$128.77K ₿1.98	$12.87M ₿1.86K	$5.78M ₿1.16K
1921	Oxygen OXY	$0.02823 ₿0.00000082	-0.70	$5.73M ₿166.51	$0.02859 ₿0.00000087	$0.02747 ₿0.00000078	$701.18 ₿0.1	$283.06M ₿8.23K	$5.73M ₿166.51
1922	Evercraft Ecotechnologies ECET	$0.008355	0.05	$5.76M	$0.008358	$0.00835	$90.68K	$6.59M	$5.76M
1924	Shark Cat SC	$0.005786 ₿0.0000012	5.78	$5.73M ₿0	$0.005786 ₿0.0000014	$0.005252 ₿0.0000010	$665.25K ₿158.64	$5.73M ₿1.27K	$5.73M ₿0
1926	Router Protocol ROUTE	$0.009215	-3.73	$5.73M	$0.009624	$0.009134	$1.79M	$9.21M	$5.73M
1928	Balanced Dollars BNUSD	$0.9994 ₿0.000011	-0.01*	$5.71M ₿46.78	$1.01 ₿0.000011	$0.9931 ₿0.000011	$29.06K ₿1.06	$5.71M ₿235.23	$5.71M ₿46.78
1930	SEIYAN SEIYAN	$0.007491 ₿0.00000017	44.65	$5.84M ₿0	$0.00749 ₿0.00000020	$0.005031 ₿0.00000016	$577.16K ₿2.79	$7.49M ₿174.51	$5.84M ₿0
1931	SwarmNode.ai SNAI	$0.006328	3.10	$5.7M	$0.006338	$0.00581	$2.72M	$6.31M	$5.7M
1932	GraphLinq Protocol GLQ	$0.01673 ₿0.0000018	0.93	$5.69M ₿628.83	$0.01684 ₿0.0000019	$0.01647 ₿0.0000018	$194.9K ₿13.26	$8.37M ₿924.74	$5.69M ₿628.83
1933	Colony CLY	$0.05081 ₿0.0000036	1.48	$5.7M ₿373.72	$0.0511 ₿0.0000037	$0.04994 ₿0.0000036	$2.44K ₿1.32	$7.59M ₿541.92	$5.7M ₿373.72
1934	aixCB by Virtuals AIXCB	$0.005709	-0.68	$5.67M	$0.005991	$0.005625	$37.1K	$5.67M	$5.67M
1935	Dream Machine Token DMT	$5.7 ₿0.0013	-4.48	$5.67M ₿786.04	$5.97 ₿0.0013	$5.45 ₿0.0012	$137.17K ₿10.7	$5.67M ₿1.31K	$5.67M ₿786.04
1936	Phantasma SOUL	$0.04712 ₿0.0000022	0.48	$5.8M ₿284.87	$0.05437 ₿0.0000023	$0.04501 ₿0.0000021	$311.06K ₿4.43	$5.8M ₿284.87	$5.8M ₿284.87
1937	UFO Gaming UFO	$0.0000002195 ₿0.000000000017	-0.97	$5.65M ₿457.39	$0.0000002223 ₿0.000000000018	$0.0000002183 ₿0.000000000017	$156.24K ₿8.7	$5.65M ₿457.39	$5.65M ₿457.39
1940	Mode MODE	$0.002083	-5.73	$5.63M	$0.002222	$0.001901	$1.96M	$20.87M	$5.63M
1941	Katana Inu KATA	$0.0001486 ₿0.000000026	1.62	$5.63M ₿721.59	$0.0001527 ₿0.000000029	$0.0001456 ₿0.000000026	$384.2K ₿6.58	$7.44M ₿1.33K	$5.63M ₿721.59
1943	MAGA TRUMP	$0.1246 ₿0.000084	0.59	$5.62M ₿3.93K	$0.1276 ₿0.000086	$0.1237 ₿0.000077	$388.63K ₿32.7	$5.62M ₿3.93K	$5.62M ₿3.93K
1946	ROACORE ROA	$0.01021 ₿0.00000094	-3.77	$5.61M ₿233.6	$0.01064 ₿0.00000096	$0.01 ₿0.00000092	$500.98K ₿12.97	$9.69M ₿899.19	$5.61M ₿233.6
1949	Public Masterpiece Token PMT	$0.0941 ₿0.00000077	0.05	$5.6M ₿12.87	$0.09414 ₿0.00000077	$0.09373 ₿0.00000074	$235.56K ₿9.72	$22.69M ₿85.95	$5.6M ₿12.87
1950	Augur REP	$0.6938 ₿0.000016	-3.93	$5.58M ₿135.62	$0.7225 ₿0.000017	$0.6884 ₿0.000016	$67.46K ₿10.66	$5.58M ₿135.62	$5.58M ₿135.62
1952	f(x) Protocol FXN	$85.78 ₿0.0020	-0.50	$5.57M ₿114.77	$87.96 ₿0.0022	$85.28 ₿0.0020	$124.73K ₿0.88	$97.61M ₿2.16K	$5.57M ₿114.77
1953	Ethervista VISTA	$5.85	-4.19	$5.51M	$6.18	$5.86	$899.85K	$5.51M	$5.51M
1955	ZynCoin ZYN	$0.006127 ₿0.0000010	-9.74	$5.55M ₿0	$0.006841 ₿0.0000012	$0.006087 ₿0.0000010	$67.95K ₿20.13	$5.55M ₿990.34	$5.55M ₿0
1956	Hoge Finance HOGE	$0.00001334 ₿0.00000000039	-2.94	$5.54M ₿162.28	$0.00001378 ₿0.00000000040	$0.00001305 ₿0.00000000038	$5.59K ₿0.27	$5.54M ₿162.28	$5.54M ₿162.28
1958	GIZMO GIZMO	$0.005498	17.53	$5.5M	$0.005783	$0.004618	$39.83K	$5.5M	$5.5M
1959	Mettalex MTLX	$1.35 ₿0.000058	-1.74	$5.49M ₿236.59	$1.38 ₿0.000058	$1.34 ₿0.000046	$2.6K ₿3.44	$54.04M ₿2.33K	$5.49M ₿236.59
1960	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,451.53	0.01*	$5.47M	$2,452.57	$2,438.64	$20.98	$5.47M	$5.47M
1962	Wise Token KIV WISE	$0.1354 ₿0.0000032	-8.99	$5.45M ₿219.56	$0.1524 ₿0.0000035	$0.134 ₿0.0000031	$27.43K ₿0.93	$73.57M ₿1.75K	$5.45M ₿219.56
1963	BountyMarketCap BMC	$0.05433 ₿0.0000011	0.07	$5.43M ₿113.85	$0.05495 ₿0.0000011	$0.05362 ₿0.0000011	$12.24K ₿0.26	$5.43M ₿113.85	$5.43M ₿113.85
1964	XT.com Token XT	$4.91 ₿0.000034	0.22	$5.43M ₿0	$4.92 ₿0.000035	$4.84 ₿0.000034	$9.67M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1967	Zero1 Labs DEAI	$0.0553 ₿0.000010	0.51	$5.4M ₿1.04K	$0.05949 ₿0.000012	$0.05231 ₿0.000010	$1.13M ₿90.82	$5.42M ₿1.04K	$5.4M ₿1.04K
1968	RCH Token RCH	$0.2024	0.19	$5.39M	$0.2047	$0.1997	$589.84K	$5.42M	$5.39M
1969	Sei fastUSD FASTUSD	$0.9982	-0.10	$5.45M	$1.02	$0.9733	$1.69M	$5.45M	$5.45M
1970	Sentinel P2P	$0.0002399 ₿0.000000025	18.50	$5.4M ₿458.68	$0.0002555 ₿0.000000026	$0.0001993 ₿0.000000025	$169.23K ₿4.09	$7.65M ₿701.54	$5.4M ₿458.68
1971	Resistance Dog REDO	$0.05401 ₿0.0000092	1.49	$5.4M ₿0	$0.05464 ₿0.000010	$0.04972 ₿0.0000057	$845.72K ₿112.05	$5.4M ₿925.81	$5.4M ₿0
1972	Zenon ZNN	$0.4313 ₿0.000018	-0.83	$5.37M ₿206.12	$0.4387 ₿0.000019	$0.4273 ₿0.000018	$1.46K ₿0.18	$5.37M ₿206.12	$5.37M ₿206.12
1973	BEAM BEAM	$0.02932 ₿0.0000014	0.28	$5.37M ₿209.29	$0.0294 ₿0.0000014	$0.02902 ₿0.0000013	$141.56K ₿7.95	$7.71M ₿371.24	$5.37M ₿209.29
1975	Toby ToadGod TOBY	$0.0000000141 ₿0.00000000000057	7.06	$5.33M ₿0	$0.00000001426 ₿0.00000000000072	$0.00000001313 ₿0.00000000000052	$9.75K ₿5.76	$5.92M ₿245.75	$5.33M ₿0
1978	Pear Protocol PEAR	$0.0182	0.52	$5.33M	$0.01873	$0.01793	$40.5K	$18.2M	$5.33M
1980	Dero DERO	$0.4196 ₿0.000061	-3.77	$5.32M ₿718.66	$0.4628 ₿0.000057	$0.4192 ₿0.000052	$13.91K ₿2.66	$7.72M ₿1.04K	$5.32M ₿718.66
1982	CateCoin CATE	$0.00000009224 ₿0.0000000000065	-0.20	$5.31M ₿227.19	$0.00000009298 ₿0.0000000000067	$0.00000009048 ₿0.0000000000063	$174.96K ₿8.05	$5.53M ₿660.86	$5.31M ₿227.19
1983	SIX Network SIX	$0.01944 ₿0.00000054	-4.96	$5.32M ₿149.8	$0.02045 ₿0.00000056	$0.01913 ₿0.00000054	$1.23M ₿6.04	$19.43M ₿547.15	$5.32M ₿149.8
1984	Hege HEGE	$0.005303 ₿0.000000014	-2.80	$5.3M ₿0	$0.005481 ₿0.000000025	$0.005032 ₿0.0000000094	$224.22K ₿11.3	$5.3M ₿13.74	$5.3M ₿0
1985	Solanium SLIM	$0.05298 ₿0.0000042	-0.28	$5.3M ₿414.44	$0.05327 ₿0.0000044	$0.05197 ₿0.0000042	$290.56K ₿16.44	$5.3M ₿425.06	$5.3M ₿414.44
1986	cUNI CUNI	$0.1416 ₿0.0000032	1.18	$5.29M ₿313.05	$0.1431 ₿0.0000033	$0.1386 ₿0.0000032	$6.08 ₿0	$5.29M ₿313.05	$5.29M ₿313.05
1988	RAI Finance SOFI	$0.01045 ₿0.00000045	5.35	$5.3M ₿233.47	$0.01089 ₿0.00000048	$0.009776 ₿0.00000045	$1.66M ₿18.95	$10.46M ₿460.33	$5.3M ₿233.47
1989	Polymath POLY	$0.04813 ₿0.0000014	-0.06	$5.28M ₿1.28K	$0.04964 ₿0.0000016	$0.04672 ₿0.0000013	$5.17K ₿0.29	$48.14M ₿1.42K	$5.28M ₿1.28K
1990	Manta mETH METH	$2,454.79	0.04	$5.27M	$2,483.91	$2,423.62	$735.65	$5.27M	$5.27M
1992	LocalCoinSwap LCS	$0.1369 ₿0.0000012	1.13	$5.24M ₿49.11	$0.137 ₿0.0000012	$0.1352 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
1993	Portal PORTAL	$0.03126 ₿0.000021	3.39	$5.23M ₿3.61K	$0.03249 ₿0.000023	$0.02983 ₿0.000021	$12.49M ₿589.8	$31.27M ₿21.63K	$5.23M ₿3.61K
1994	Oobit OBT	$0.01486 ₿0.0000010	4.33	$5.22M ₿0	$0.01489 ₿0.0000010	$0.01363 ₿0.00000097	$68.85K ₿6.04	$14.82M ₿1.04K	$5.22M ₿0
1995	LooPIN Network LOOPIN	$0.1588	-1.26	$5.21M	$0.1622	$0.1576	$1.26K	$6.18M	$5.21M
1997	Santiment Network Token SAN	$0.08116 ₿0.0000017	-0.66	$5.2M ₿110.64	$0.08242 ₿0.0000017	$0.08088 ₿0.0000017	$243.48 ₿0	$6.76M ₿143.96	$5.2M ₿110.64
2001	SNAP $NAP	$0.00000314 ₿0.00000000010	0.77	$5.16M ₿0	$0.00000314 ₿0.00000000011	$0.000003029 ₿0.00000000010	$473.56K ₿27.56	$5.16M	$5.16M ₿0
2003	Premia PREMIA	$0.09145 ₿0.0000052	-1.29	$5.16M ₿198.17	$0.1057 ₿0.0000052	$0.09117 ₿0.0000051	$17.48K ₿0.32	$10.42M ₿522.61	$5.16M ₿198.17
2004	zkLink ZKL	$0.01704	-5.66	$5.16M	$0.0183	$0.0168	$3.61M	$17.04M	$5.16M
2005	Polytrade TRADE	$0.1205 ₿0.000036	-2.50	$5.16M ₿1.2K	$0.1249 ₿0.000038	$0.1206 ₿0.000036	$210.03K ₿19.64	$12.07M ₿3.69K	$5.16M ₿1.2K
2006	HyperGPT HGPT	$0.006827 ₿0.0000013	3.15	$5.14M ₿469.21	$0.006855 ₿0.0000014	$0.006596 ₿0.0000011	$2.19M ₿189.24	$6.82M ₿1.32K	$5.14M ₿469.21
2007	Brainlet BRAINLET	$0.005141	-11.65	$5.14M	$0.005919	$0.005075	$362.2K	$5.14M	$5.14M
2008	Metamars MARS	$0.3593	-0.32	$5.14M	$0.361	$0.3534	$1.24M	$93.42M	$5.14M
2010	OmniFlix Network FLIX	$0.01055 ₿0.0000018	-1.64	$5.13M ₿0	$0.0109 ₿0.0000021	$0.01014 ₿0.0000016	$5.43K ₿1.89	$5.69M ₿743.86	$5.13M ₿0
2011	Bifrost Native Coin BNC	$0.1144 ₿0.0000073	0.40	$5.11M ₿284.77	$0.1146 ₿0.0000076	$0.1127 ₿0.0000072	$3.72M ₿4.85	$9.15M ₿584.41	$5.11M ₿284.77
2012	Good Person Coin GPCX	$0.0009102 ₿0.000000014	0.01*	$5.11M ₿81.28	$0.0009103 ₿0.000000014	$0.0009101 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2013	Ore ORE	$13.37 ₿0.0040	-0.59	$5.09M ₿0	$13.45 ₿0.0057	$12.84 ₿0.0031	$38.02K ₿6.62	$5.09M	$5.09M ₿0
2016	PLAYA3ULL GAMES 3ULL	$0.0003298 ₿0.000000044	0.17	$5.07M ₿421.62	$0.0003349 ₿0.000000046	$0.0003243 ₿0.000000043	$937.44K ₿10.03	$5.11M ₿423.03	$5.07M ₿421.62
2018	Jackal Protocol JKL	$0.04265 ₿0.0000070	-8.77	$5.06M ₿690.85	$0.04713 ₿0.0000074	$0.04035 ₿0.0000070	$52.58K ₿1.24	$6.85M ₿1.02K	$5.06M ₿690.85
2019	QORPO WORLD QORPO	$0.01217 ₿0.000010	7.37	$5.03M ₿465.26	$0.01261 ₿0.000010	$0.01133 ₿0.000010	$750.03K ₿36.82	$9.07M ₿7.91K	$5.03M ₿465.26
2020	Minto BTCMT	$0.7806 ₿0.0000097	-0.93	$5.04M ₿56.17	$0.7896 ₿0.0000097	$0.7801 ₿0.0000093	$117.92K ₿0.97	$11.24M ₿100.85	$5.04M ₿56.17
2021	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.97 ₿0.00046	0.71	$5.04M ₿556.28	$7.06 ₿0.00046	$6.78 ₿0.00045	$5.4K ₿0.9	$5.04M ₿556.28	$5.04M ₿556.28
2022	Openfabric AI OFN	$0.02596 ₿0.0000061	-0.92	$5.03M ₿379.29	$0.0269 ₿0.0000066	$0.02531 ₿0.0000061	$138.38K ₿16.88	$12.98M ₿3.09K	$5.03M ₿379.29
2023	Happy Cat HAPPY	$0.001505	1.64	$5.02M	$0.001535	$0.001409	$1.33M	$5.02M	$5.02M
2025	Sharpe AI SAI	$0.01661	1.47	$5.01M	$0.01756	$0.01619	$855.88K	$16.61M	$5.01M
2027	The Balkan Dwarf $KEKEC	$0.0001278 ₿0.0000000020	8.92	$5M ₿0	$0.0001356 ₿0.0000000023	$0.0001117 ₿0.0000000017	$631.37K ₿2.68	$5M ₿83.29	$5M ₿0
2030	DeFinity DEFX	$0.0325 ₿0.00000060	0.18	$4.98M ₿93.24	$0.03327 ₿0.00000061	$0.03191 ₿0.00000058	$2.78K ₿0.11	$5.58M ₿104.47	$4.98M ₿93.24
2031	Inter Milan Fan Token INTER	$0.511 ₿0.000042	-0.75	$4.96M ₿185.01	$0.5238 ₿0.000043	$0.5103 ₿0.000039	$297.72K ₿30.18	$4.96M ₿847.63	$4.96M ₿185.01
2032	xExchange MEX	$0.000001179 ₿0.000000000093	0.40	$4.95M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.05M ₿0.62	$9.53M ₿749.35	$4.95M ₿389.39
2033	BLOCKLORDS LRDS	$0.1203	-0.41	$4.95M	$0.1216	$0.1195	$1.02M	$12.05M	$4.95M
2034	Wrapped AyeAyeCoin WAAC	$0.8219	-3.42	$4.93M	$0.9282	$0.8162	$1.32K	$4.93M	$4.93M
2035	Luckycoin LKY	$0.2628	-0.12	$4.92M	$0.2666	$0.2501	$183.07K	$4.92M	$4.92M
2036	Hera Finance HERA	$1.06 ₿0.000061	-2.21	$4.92M ₿252.75	$1.21 ₿0.000063	$1.05 ₿0.000058	$49.64K ₿4.59	$10.61M ₿615.72	$4.92M ₿252.75
2037	Blocksquare BST	$0.08099 ₿0.000011	0.41	$4.91M ₿559.68	$0.08173 ₿0.000011	$0.08043 ₿0.000011	$281.86K ₿12.64	$4.91M ₿559.68	$4.91M ₿559.68
2043	Billy BILLY	$0.004965	0.03	$4.88M	$0.004971	$0.004717	$673.02K	$4.88M	$4.88M
2044	Kwenta KWENTA	$9.16 ₿0.0018	2.49	$4.88M ₿1.01K	$9.25 ₿0.0021	$8.84 ₿0.0018	$1.68K ₿6.19	$7.31M ₿1.51K	$4.88M ₿1.01K
2045	Butthole Coin BUTTHOLE	$0.004863	4.82	$4.86M	$0.004855	$0.0046	$692.18K	$4.86M	$4.86M
2046	Tron Bull BULL	$0.004849	2.69	$4.85M	$0.004929	$0.004701	$939.56K	$4.85M	$4.85M
2049	RyuJin RYU	$0.000000004838	-1.54	$4.84M	$0.0000000051	$0.000000004793	$28.68K	$4.84M	$4.84M
2051	Laqira Protocol LQR	$0.05414 ₿0.00000040	-6.19	$4.81M ₿0	$0.05912 ₿0.00000040	$0.05132 ₿0.00000038	$297.4K ₿0.2	$135.64M ₿4.04K	$4.81M ₿0
2052	Grumpy Cat Coin GRUMPY	$0.0005202	-26.76	$4.78M	$0.000714	$0.0005019	$122.78K	$4.78M	$4.78M
2053	HUSD HUSD	$0.02555 ₿0.0000011	-3.47	$4.8M ₿212.52	$0.02992 ₿0.0000011	$0.02531 ₿0.0000011	$45.44 ₿0.24	$4.8M ₿212.52	$4.8M ₿212.52
2054	Otherworld OWN	$0.1355	-10.48	$4.79M	$0.1513	$0.1317	$56.92K	$135.47M	$4.79M
2055	MyStandard MYST	$0.02206	4.31	$4.78M	$0.02218	$0.02113	$213.8	$21.99M	$4.78M
2056	Roaring Kitty ROAR	$0.004767	26.52	$4.77M	$0.004845	$0.00373	$92.19K	$4.77M	$4.77M
2059	Delta Exchange Token DETO	$0.05053 ₿0.00000036	-1.74	$4.77M ₿33.15	$0.05143 ₿0.00000035	$0.05 ₿0.00000033	$800 ₿0	$25.27M ₿179.36	$4.77M ₿33.15
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}