Page de résultats 15 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2440	MMX MMX	$0.02413 ₿0.000031	2.59	$4.07M ₿0	$0.02413 ₿0.000031	$0.02352 ₿0.000030	$668.04 ₿0.12	$12.06M ₿4.76K	$4.07M ₿0
2443	CryptoAutos AUTOS	$0.005485	36.15	$4.06M	$0.005944	$0.004029	$478.19K	$5.48M	$4.06M
2446	Aura Finance AURA	$0.08161 ₿0.000010	1.83	$4.06M ₿487.72	$0.08202 ₿0.000011	$0.08014 ₿0.000010	$11.62K ₿0.47	$6.79M ₿748.66	$4.06M ₿487.72
2447	Beethoven X BEETS-LEGACY	$0.01731 ₿0.00000070	-4.61	$4.05M ₿128.96	$0.01832 ₿0.00000074	$0.01627 ₿0.00000066	$3.21 ₿0.19	$4.16M ₿159	$4.05M ₿128.96
2448	Parrot USD PAI	$0.9622 ₿0.000014	0.70	$4.05M ₿60.81	$1.04 ₿0.000015	$0.9464 ₿0.000014	$185.94 ₿0.1	$16.6M ₿248.41	$4.05M ₿60.81
2449	RETARDIO RETARDIO	$0.004203 ₿0.00000024	6.94	$4.04M ₿246.79	$0.004312 ₿0.00000028	$0.003928 ₿0.00000020	$673.61K ₿4.93	$4.04M ₿246.79	$4.04M ₿246.79
2451	mini MINI	$0.004573	9.99	$4.02M	$0.004598	$0.004157	$430.68K	$4.02M	$4.02M
2453	Masa MASA	$0.0072	8.85	$4.02M	$0.007406	$0.006411	$3.53M	$11.31M	$4.02M
2455	LightLink LL	$0.01009	4.73	$4.01M	$0.01018	$0.009639	$310.38K	$10.11M	$4.01M
2457	Osmosis allETH ETH	$3,605.05	4.09	$4M	$3,649.82	$3,463.53	$259.95K	$4M	$4M
2459	Nya NYA	$0.0000001083	3.67	$3.99M	$0.0000001096	$0.0000001045	$9.79K	$4M	$3.99M
2464	Ēnosys HLN	$0.06155 ₿0.0000033	7.83	$3.98M ₿132.42	$0.06181 ₿0.0000034	$0.05696 ₿0.0000033	$136.37K ₿1.12	$9.24M ₿501.73	$3.98M ₿132.42
2465	Slothana SLOTH	$0.002132	3.75	$3.96M	$0.002149	$0.002052	$167.12K	$3.96M	$3.96M
2466	Jeff JEFF	$3.95	1.30	$3.95M	$4.04	$3.9	$54.52K	$3.95M	$3.95M
2468	HERBCOIN HERB	$0.0428	-5.17	$3.95M	$0.04514	$0.03982	$4.33K	$4.28M	$3.95M
2469	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1625 ₿0.0000015	$0.1561 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2470	Robonomics Network XRT	$1.37 ₿0.00012	3.27	$3.94M ₿219.48	$1.47 ₿0.00013	$1.31 ₿0.00011	$12.93K ₿4.71	$3.94M ₿1.19K	$3.94M ₿219.48
2472	Dagger XDAG	$0.003036 ₿0.00000010	-6.05	$3.93M ₿124.62	$0.003249 ₿0.00000010	$0.003023 ₿0.000000093	$316.54K ₿0.44	$4.41M ₿145.41	$3.93M ₿124.62
2474	Inter Milan Fan Token INTER	$0.3718 ₿0.000042	2.42	$3.92M ₿185.01	$0.3805 ₿0.000043	$0.3631 ₿0.000039	$913.13K ₿30.18	$3.92M ₿847.63	$3.92M ₿185.01
2475	LushAI LUSH	$0.0006484 ₿0.000000043	8.18	$3.92M ₿0	$0.0006551 ₿0.000000043	$0.0005994 ₿0.000000034	$10.67K ₿1.56	$12.76M ₿867.66	$3.92M ₿0
2476	Decentrawood DEOD	$0.007526 ₿0.000000029	5.41	$3.91M ₿0	$0.007883 ₿0.000000029	$0.00714 ₿0.000000028	$255.66K ₿1.03	$3.91M ₿2.82	$3.91M ₿0
2477	Ethervista VISTA	$4.16	1.19	$3.91M	$4.37	$4.1	$373.72K	$3.91M	$3.91M
2482	CNH Tether CNHT	$0.19 ₿0.0000017	-9.13	$3.9M ₿36.68	$0.2146 ₿0.0000020	$0.1891 ₿0.0000017	$25.42 ₿0.01	$0	$3.9M ₿36.68
2483	STEPN Green Satoshi Token on Solana GST-SOL	$0.003401 ₿0.00000058	0.01	$3.88M ₿683.37	$0.003439 ₿0.00000061	$0.003318 ₿0.00000057	$253.37K ₿33	$3.92M ₿689.32	$3.88M ₿683.37
2485	Safemars SAFEMARS	$0.00000001013 ₿0.00000000000016	0.52	$3.88M ₿64.73	$0.00000001045 ₿0.00000000000017	$0.00000001007 ₿0.00000000000016	$51.98 ₿0.26	$3.88M ₿64.73	$3.88M ₿64.73
2486	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,796	2.88	$3.87M	$106,968	$102,213	$237.62K	$3.87M	$3.87M
2490	FLUX Token FLX	$0.01423 ₿0.0000027	-0.04	$3.84M ₿730.13	$0.01464 ₿0.0000027	$0.01401 ₿0.0000025	$278.19 ₿0.26	$14.3M ₿2.72K	$3.84M ₿730.13
2491	BitKan KAN	$0.0007038 ₿0.000000015	0.05	$3.84M ₿84.72	$0.0007106 ₿0.000000016	$0.0006987 ₿0.000000015	$44.95K ₿4.99	$7.04M ₿155.38	$3.84M ₿84.72
2492	Presearch PRE	$0.004283 ₿0.00000030	4.78	$3.84M ₿162.64	$0.004304 ₿0.00000030	$0.004074 ₿0.00000029	$6.22K ₿7.09	$4.28M ₿227.17	$3.84M ₿162.64
2497	Tower TOWER	$0.0007697 ₿0.00000016	0.63	$3.82M ₿206.34	$0.0007794 ₿0.00000019	$0.000761 ₿0.00000015	$364.15K ₿14.49	$7.7M ₿1.63K	$3.82M ₿206.34
2498	MAGA TRUMP	$0.08493 ₿0.000084	1.88	$3.82M ₿3.93K	$0.08607 ₿0.000086	$0.08336 ₿0.000077	$333.77K ₿32.7	$3.82M ₿3.93K	$3.82M ₿3.93K
2499	ether.fi Staked EIGEN EEIGEN	$0.8773	7.25	$3.82M	$0.9025	$0.818	$6.03K	$3.82M	$3.82M
2500	Taraxa TARA	$0.000644 ₿0.00000014	-10.04	$3.81M ₿568.42	$0.0007479 ₿0.00000014	$0.0006421 ₿0.00000013	$285.58K ₿8.96	$7.13M ₿1.53K	$3.81M ₿568.42
2501	Dogebonk DOBO	$0.000000007006 ₿0.00000000000014	1.13	$3.81M ₿80.11	$0.000000007134 ₿0.00000000000014	$0.000000006905 ₿0.00000000000014	$40.25 ₿0.12	$7.01M ₿146.4	$3.81M ₿80.11
2503	Lifeform LFT	$0.006184	-0.07	$3.81M	$0.006202	$0.006182	$33.66K	$6.18M	$3.81M
2507	VNX Gold VNXAU	$130.5 ₿0.0011	1.96	$3.8M ₿11.16	$131.01 ₿0.0011	$127.92 ₿0.0010	$27.3K ₿1.66	$3.8M ₿11.16	$3.8M ₿11.16
2508	LOCK IN LOCKIN	$0.003797	9.93	$3.79M	$0.003837	$0.003148	$623.73K	$3.79M	$3.79M
2509	Yelay YLAY	$0.005464	0.28	$3.79M	$0.005493	$0.005416	$1.33K	$5.47M	$3.79M
2513	Mars Protocol MARS	$0.01419 ₿0.00000099	10.07	$3.79M ₿209.75	$0.02145 ₿0.0000010	$0.007175 ₿0.00000097	$6.92K ₿0.23	$6.49M ₿1K	$3.79M ₿209.75
2514	Mochi MOCHI	$0.000003779 ₿0.00000000065	8.43	$3.78M ₿660.41	$0.000003909 ₿0.00000000076	$0.0000034 ₿0.00000000066	$85.63K ₿9.35	$3.78M ₿660.41	$3.78M ₿660.41
2515	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2517	AION 5100 AION	$0.1797	8.40	$3.77M	$0.1814	$0.1531	$62.89K	$3.77M	$3.77M
2518	Sidus SIDUS	$0.0003392 ₿0.00000015	2.16	$3.77M ₿1.68K	$0.0003445 ₿0.00000016	$0.0003312 ₿0.00000015	$203.18K ₿27.98	$6.44M ₿3.37K	$3.77M ₿1.68K
2520	XX Network XX	$0.01093 ₿0.0000025	-1.07	$3.77M ₿0	$0.01155 ₿0.0000027	$0.01005 ₿0.0000024	$86.86K ₿1.32	$10.44M ₿2.44K	$3.77M ₿0
2522	Sendcoin SEND	$0.003765	13.25	$3.77M	$0.003771	$0.003324	$186.51K	$3.77M	$3.77M
2524	Pandora PANDORA	$374.43 ₿0.13	7.21	$3.75M ₿1.36K	$378.15 ₿0.14	$349.25 ₿0.13	$285.58K ₿71.13	$3.75M ₿1.36K	$3.75M ₿1.36K
2525	ValleyDAO GROW	$0.3384 ₿0.000021	2.93	$3.75M ₿135.23	$0.3434 ₿0.000021	$0.3288 ₿0.000018	$10.74K ₿1.01	$10.18M ₿638.19	$3.75M ₿135.23
2527	Storm Trade STORM	$0.01206	2.31	$3.74M	$0.01207	$0.01178	$165.4K	$12.05M	$3.74M
2528	Edgevana Staked SOL EDGESOL	$211.17 ₿0.0026	6.62	$3.74M ₿0	$211.17 ₿0.0028	$198.06 ₿0.0026	$25.42 ₿0	$3.74M ₿0.29	$3.74M ₿0
2529	Guild of Guardians GOG	$0.004666 ₿0.0000025	2.82	$3.73M ₿1.42K	$0.004677 ₿0.0000025	$0.004538 ₿0.0000018	$45.85K ₿27.1	$4.67M ₿2.56K	$3.73M ₿1.42K
2530	Fluxbot FLUXB	$0.008631 ₿0.0000013	3.95	$3.73M ₿0	$0.00877 ₿0.0000014	$0.008293 ₿0.0000012	$124.49K ₿5.26	$4.33M ₿683.77	$3.73M ₿0
2533	Shido Network SHIDO	$0.0002065 ₿0.000000025	0.52	$3.72M ₿454.65	$0.0002116 ₿0.000000027	$0.0002022 ₿0.000000024	$107.7K ₿20.75	$3.72M ₿458.64	$3.72M ₿454.65
2535	SunContract SNC	$0.03023 ₿0.00000092	2.98	$3.71M ₿113.45	$0.03028 ₿0.00000095	$0.02924 ₿0.00000092	$645.51K ₿6.92	$3.71M ₿113.45	$3.71M ₿113.45
2536	MyStandard MYST	$0.01718	0.20	$3.7M	$0.01753	$0.01681	$2.18K	$17.1M	$3.7M
2537	Dynex DNX	$0.03507 ₿0.0000098	-8.49	$3.7M ₿868.33	$0.04126 ₿0.000010	$0.03505 ₿0.0000098	$138.31K ₿32.42	$3.7M ₿868.35	$3.7M ₿868.33
2538	Pundu PUNDU	$0.003706	4.53	$3.69M	$0.003719	$0.003528	$131.02	$3.69M	$3.69M
2539	WLTH WLTH	$0.004126	-2.22	$3.69M	$0.004247	$0.004079	$144.61K	$4.03M	$3.69M
2540	Solarcoin SLR	$0.05707 ₿0.00000034	4.42	$3.69M ₿22.13	$0.05721 ₿0.00000034	$0.05465 ₿0.00000033	$3.66K ₿0	$5.58B ₿33.49K	$3.69M ₿22.13
2541	Feisty Doge NFT NFD	$0.00006566 ₿0.0000000046	7.15	$3.68M ₿262.3	$0.00006658 ₿0.0000000053	$0.00006127 ₿0.0000000046	$13.89K ₿7.34	$6.57M ₿468.1	$3.68M ₿262.3
2542	WINR Protocol WINR	$0.005002 ₿0.00000087	2.46	$3.68M ₿298.27	$0.005327 ₿0.00000087	$0.004842 ₿0.00000083	$56.86K ₿3.14	$3.81M ₿313.61	$3.68M ₿298.27
2543	FROK FROK	$0.01823 ₿0.0000024	3.54	$3.68M ₿0	$0.01858 ₿0.0000025	$0.01755 ₿0.0000024	$381.93 ₿0.74	$7.7M ₿1.04K	$3.68M ₿0
2545	KardiaChain KAI	$0.0007688 ₿0.000000075	-2.66	$3.67M ₿360.18	$0.0008028 ₿0.000000075	$0.0007416 ₿0.000000070	$5.49K ₿1.44	$3.84M ₿377.15	$3.67M ₿360.18
2546	ZARP Stablecoin ZARP	$0.0571 ₿0.00000075	-0.02	$3.66M ₿0	$0.05759 ₿0.00000076	$0.05667 ₿0.00000072	$40.09K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2548	Good Person Coin GPCX	$0.0006488 ₿0.000000014	-0.01*	$3.64M ₿81.28	$0.0006489 ₿0.000000014	$0.0006487 ₿0.000000013	$14 ₿0.11	$6.49M ₿144.85	$3.64M ₿81.28
2549	Mintlayer ML	$0.01763 ₿0.0000059	0.65	$3.64M ₿665.37	$0.01771 ₿0.0000065	$0.0174 ₿0.0000059	$117.16K ₿24.35	$7.06M ₿2.39K	$3.64M ₿665.37
2551	Aviator AVI	$0.0004881 ₿0.000000077	0.25	$3.64M ₿520.3	$0.0004988 ₿0.000000086	$0.0004848 ₿0.000000076	$130.69K ₿3.36	$4.53M ₿716.1	$3.64M ₿520.3
2554	Primate PRIMATE	$0.002208 ₿0.000000072	3.64	$3.63M ₿14.09	$0.002224 ₿0.000000079	$0.00213 ₿0.000000072	$6.62 ₿0	$4.55M ₿148.59	$3.63M ₿14.09
2556	BeethovenX sFTMX SFTMX	$0.1829 ₿0.000016	-4.88	$3.63M ₿376.79	$0.2052 ₿0.000016	$0.1711 ₿0.000015	$135.64 ₿3.97	$3.63M ₿354.12	$3.63M ₿376.79
2557	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2561	Dream Machine Token DMT	$3.62 ₿0.0013	2.96	$3.6M ₿786.04	$3.82 ₿0.0013	$3.42 ₿0.0012	$150.05K ₿10.7	$3.6M ₿1.31K	$3.6M ₿786.04
2562	Osmosis allSOL SOL	$168.89	5.41	$3.6M	$169.31	$160.23	$38.73K	$3.6M	$3.6M
2566	Fluence FLT	$0.01572 ₿0.000015	4.54	$3.59M ₿784.21	$0.01592 ₿0.000016	$0.01503 ₿0.000014	$141.97K ₿52.02	$15.77M ₿15.68K	$3.59M ₿784.21
2567	MEOW MEOW	$0.002377 ₿0.00000059	4.62	$3.59M ₿888.9	$0.002421 ₿0.00000063	$0.002272 ₿0.00000058	$2.44K ₿2.66	$24.08M ₿5.99K	$3.59M ₿888.9
2568	Kyber Network KNCL	$0.3149 ₿0.000010	1.89	$3.57M ₿231.35	$0.3189 ₿0.000012	$0.309 ₿0.000010	$1.31K ₿1.12	$3.71M ₿145.82	$3.57M ₿231.35
2570	DexKit KIT	$0.3566 ₿0.0000055	4.63	$3.57M ₿16.71	$0.3579 ₿0.0000063	$0.3408 ₿0.0000054	$706.97 ₿0.59	$3.57M ₿55.69	$3.57M ₿16.71
2571	Rainicorn $RAINI	$0.00733 ₿0.00000010	1.37	$3.56M ₿52.98	$0.00746 ₿0.00000013	$0.007231 ₿0.00000010	$1.66 ₿0.06	$3.66M ₿54.46	$3.56M ₿52.98
2578	Somnium Space CUBEs CUBE	$0.2388 ₿0.000016	2.85	$3.55M ₿245.61	$0.2389 ₿0.000016	$0.2319 ₿0.000016	$3K ₿0.91	$9.57M ₿662.78	$3.55M ₿245.61
2579	Panther Protocol ZKP	$0.01055 ₿0.00000042	0.99	$3.54M ₿142.24	$0.01139 ₿0.00000043	$0.01034 ₿0.00000041	$330.87K ₿5.8	$3.54M ₿142.24	$3.54M ₿142.24
2585	Thetanuts Finance NUTS	$0.001527	0.40	$3.53M	$0.001536	$0.001521	$84.42K	$15.26M	$3.53M
2589	Contango TANGO	$0.006704	6.69	$3.52M	$0.006734	$0.006283	$1.81K	$6.71M	$3.52M
2590	Wrapped AyeAyeCoin WAAC	$0.5861	-2.70	$3.52M	$0.6328	$0.573	$806.15	$3.52M	$3.52M
2591	BLOCKLORDS LRDS	$0.07038	0.16	$3.52M	$0.07328	$0.06829	$542.26K	$7.05M	$3.52M
2593	hi Dollar HI	$0.00005335 ₿0.0000000075	-4.12	$3.51M ₿28.14	$0.00007891 ₿0.0000000078	$0.00005183 ₿0.0000000074	$22.63K ₿1.88	$5.34M ₿73.5	$3.51M ₿28.14
2597	Defactor REAL	$0.01176 ₿0.0000027	-1.32	$3.51M ₿310.35	$0.01218 ₿0.0000028	$0.01167 ₿0.0000026	$4.58K ₿7.21	$3.53M ₿816.11	$3.51M ₿310.35
2598	Pluton PLU	$0.2687 ₿0.000083	-0.84	$3.51M ₿506.26	$0.2808 ₿0.000086	$0.263 ₿0.000080	$25.78K ₿15.33	$3.76M ₿1.67K	$3.51M ₿506.26
2601	ArbDoge AI AIDOGE	$0.00000000002 ₿0.0000000000000083	30.45	$3.49M ₿1.56K	$0.000000000019 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$3.48M ₿394.17	$3.49M ₿1.56K	$3.49M ₿1.56K
2602	Mettalex MTLX	$0.8587 ₿0.000058	1.49	$3.49M ₿236.59	$0.8885 ₿0.000058	$0.844 ₿0.000046	$18.85K ₿3.44	$34.4M ₿2.33K	$3.49M ₿236.59
2603	Shrapnel SHRAP	$0.002245 ₿0.0000035	12.65	$3.49M ₿1.54K	$0.002277 ₿0.0000037	$0.001993 ₿0.0000034	$360.69K ₿26.34	$6.76M ₿10.57K	$3.49M ₿1.54K
2605	Mynth MNT	$0.0843	6.02	$3.49M	$0.08556	$0.07951	$465.31	$8.44M	$3.49M
2606	Hatom HTM	$0.05063 ₿0.000029	3.03	$3.48M ₿617.23	$0.0508 ₿0.000029	$0.04908 ₿0.000028	$120.96K ₿3.1	$5.07M ₿2.9K	$3.48M ₿617.23
2607	Luckycoin LKY	$0.1825	0.27	$3.48M	$0.1849	$0.1757	$94.81K	$3.48M	$3.48M
2609	Foxsy AI FOXSY	$0.00384	38.30	$3.47M	$0.004044	$0.002776	$430.86K	$7.6M	$3.47M
2610	Celer Bridged WBTC (Conflux) WBTC	$105,720	2.87	$3.46M	$106,248	$102,771	$18.06K	$3.46M	$3.46M
2612	Veno USD VUSD	$1	-0.04	$3.46M	$1.01	$0.9914	$30.47K	$3.46M	$3.46M
2617	Miracle Play MPT	$0.003206 ₿0.0000017	-22.47	$3.43M ₿660.53	$0.004179 ₿0.0000019	$0.002901 ₿0.0000016	$143.11K ₿16.1	$9.62M ₿795.27	$3.43M ₿660.53
2618	Rave KRAV	$0.003419 ₿0.00000062	4.27	$3.42M ₿636.36	$0.003439 ₿0.00000095	$0.003279 ₿0.00000059	$443.85 ₿26.77	$34.23M ₿6.36K	$3.42M ₿636.36
2621	Splinterlands SPS	$0.006958 ₿0.00000025	-0.23	$3.4M ₿124.46	$0.007125 ₿0.00000025	$0.006929 ₿0.00000024	$20.91K ₿1.07	$9.23M ₿332.22	$3.4M ₿124.46
2622	L2 Standard Bridged DAI (Base) DAI	$1	0.09	$3.4M	$1	$0.9989	$4.6M	$3.4M	$3.4M
2627	GraphLinq Protocol GLQ	$0.009953 ₿0.0000018	13.04	$3.39M ₿628.83	$0.0102 ₿0.0000019	$0.008805 ₿0.0000018	$178.5K ₿13.26	$4.98M ₿924.74	$3.39M ₿628.83
2628	ZoidPay ZPAY	$0.008614 ₿0.00000021	8.31	$3.38M ₿86.25	$0.008961 ₿0.00000024	$0.007551 ₿0.00000021	$72.33K ₿6.69	$6.03M ₿154.01	$3.38M ₿86.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}