Page de résultats 15 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1681	Galeon GALEON	$0.01266 ₿0.00000051	-2.82	$9.26M ₿352.67	$0.01341 ₿0.00000052	$0.01263 ₿0.00000050	$214.83K ₿6.74	$32.67M ₿1.33K	$9.26M ₿352.67
1682	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00924	-12.62	$9.2M	$0.01057	$0.009165	$864.03K	$9.2M	$9.2M
1683	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002533 ₿0.000000024	$0.002327 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1686	Pandora PANDORA	$915.92 ₿0.13	-8.07	$9.16M ₿1.36K	$1,011.49 ₿0.14	$909.42 ₿0.13	$1.78M ₿71.13	$9.16M ₿1.36K	$9.16M ₿1.36K
1687	LeisureMeta LM	$0.003025 ₿0.00000022	1.04	$9.13M ₿331.24	$0.003073 ₿0.00000024	$0.002961 ₿0.00000021	$277.16K ₿77.97	$14.12M ₿1.06K	$9.13M ₿331.24
1689	sETH2 SETH2	$2,594.92 ₿0.050	-1.20	$9.05M ₿1.15K	$2,660.33 ₿0.051	$2,573.56 ₿0.050	$5.29K ₿0.01	$9.05M ₿1.15K	$9.05M ₿1.15K
1690	AXEL AXEL	$0.06529 ₿0.0000016	-0.83	$9.02M ₿206.61	$0.06598 ₿0.0000017	$0.06454 ₿0.0000013	$1.54K ₿0.19	$65.29M ₿1.63K	$9.02M ₿206.61
1692	ether.fi Staked EIGEN EEIGEN	$1.45	-7.51	$8.99M	$1.61	$1.44	$13.47K	$8.99M	$8.99M
1693	DexCheck AI DCK	$0.01268 ₿0.0000012	-13.03	$8.94M ₿441.85	$0.01474 ₿0.0000013	$0.01248 ₿0.0000011	$1.05M ₿16.12	$12.18M ₿1.2K	$8.94M ₿441.85
1695	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-1.01	$8.89M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$172.68 ₿0.15	$8.89M	$8.89M ₿0
1696	EternalAI EAI	$0.03957	11.57	$8.88M	$0.045	$0.03539	$92.42K	$39.57M	$8.88M
1697	Atletico Madrid ATM	$1.3 ₿0.000066	-0.01*	$8.83M ₿293.97	$1.32 ₿0.000067	$1.29 ₿0.000049	$2.45M ₿461.13	$13.04M ₿671.91	$8.83M ₿293.97
1700	Hydro Protocol HDRO	$0.0306 ₿0.0000059	-5.67	$8.81M ₿716.53	$0.03286 ₿0.0000059	$0.03036 ₿0.0000055	$139.81K ₿4.69	$30.61M ₿5.93K	$8.81M ₿716.53
1701	Mars Protocol MARS	$0.01521 ₿0.00000099	7.59	$8.79M ₿209.75	$0.01604 ₿0.0000010	$0.01414 ₿0.00000097	$7.54K ₿0.23	$8.79M ₿1K	$8.79M ₿209.75
1702	Saito SAITO	$0.002923 ₿0.00000011	-2.09	$8.77M ₿235.51	$0.002988 ₿0.00000012	$0.002882 ₿0.00000011	$32.6K ₿4.03	$8.77M ₿331.3	$8.77M ₿235.51
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001369 ₿0.00000000013	$0.00001297 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1709	Bad Idea AI BAD	$0.00000001348 ₿0.00000000000052	-9.04	$8.69M ₿288.21	$0.00000001485 ₿0.00000000000057	$0.00000001308 ₿0.00000000000052	$1.02M ₿26.04	$11.18M ₿436.72	$8.69M ₿288.21
1711	MCDex MCB	$2.27 ₿0.00017	-0.94	$8.65M ₿655.12	$2.32 ₿0.00019	$2.26 ₿0.00017	$60.54K ₿3.88	$10.92M ₿827.38	$8.65M ₿655.12
1712	Openfabric AI OFN	$0.05238 ₿0.0000061	12.88	$8.58M ₿379.29	$0.05315 ₿0.0000066	$0.04628 ₿0.0000061	$211.85K ₿16.88	$26.15M ₿3.09K	$8.58M ₿379.29
1713	Tron Bull BULL	$0.008586	-3.43	$8.59M	$0.009249	$0.008207	$1.35M	$8.59M	$8.59M
1714	Shrapnel SHRAP	$0.006835 ₿0.0000035	-4.45	$8.56M ₿1.54K	$0.007537 ₿0.0000037	$0.006435 ₿0.0000034	$350.5K ₿26.34	$20.44M ₿10.57K	$8.56M ₿1.54K
1717	Loan Protocol LOAN	$0.0003076 ₿0.00000000097	7.18	$8.55M ₿0	$0.0003103 ₿0.0000000010	$0.0002828 ₿0.00000000093	$298.15K ₿1.66	$31.44M ₿71.6	$8.55M ₿0
1719	Spectra SPECTRA	$0.02347	-0.11	$8.56M	$0.02491	$0.02298	$31.38K	$14M	$8.56M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Cryptify AI CRAI	$0.008543	26.07	$8.54M	$0.008873	$0.006571	$453.57K	$8.54M	$8.54M
1721	SafeMoon SFM	$0.00002292 ₿0.0000000013	13.18	$8.54M ₿770.45	$0.00002383 ₿0.0000000017	$0.00001959 ₿0.0000000012	$1M ₿0.53	$8.54M ₿770.45	$8.54M ₿770.45
1722	Stronghold Staked SOL STRONGSOL	$194.62	-4.22	$8.54M	$203.5	$192.14	$2.34K	$8.54M	$8.54M
1723	XSwap XSWAP	$0.04019	-3.42	$8.54M	$0.04218	$0.03992	$49.01K	$13.89M	$8.54M
1724	Cere Network CERE	$0.001282 ₿0.00000010	-0.49	$8.52M ₿695.06	$0.001291 ₿0.00000010	$0.001265 ₿0.000000098	$326.91K ₿16.07	$12.83M ₿1.05K	$8.52M ₿695.06
1729	Aragon ANT	$0.2117 ₿0.00013	-13.45	$8.48M ₿5.26K	$0.2457 ₿0.00013	$0.2115 ₿0.00012	$408.94 ₿131.77	$9.15M ₿5.67K	$8.48M ₿5.26K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.178 ₿0.0000017	$0.1697 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	MEOW MEOW	$0.005655 ₿0.00000059	-1.25	$8.5M ₿888.9	$0.005807 ₿0.00000063	$0.005564 ₿0.00000058	$524.16 ₿2.66	$57.12M ₿5.99K	$8.5M ₿888.9
1733	Bitcoin USD (BTCFi) BTCUSD	$0.9927	-0.70	$8.45M	$1.01	$0.9863	$25.12K	$8.45M	$8.45M
1734	LORDS LORDS	$0.04061 ₿0.0000023	-4.46	$8.41M ₿289.36	$0.04297 ₿0.0000024	$0.03973 ₿0.0000020	$15.33K ₿4.34	$12.18M ₿1.15K	$8.41M ₿289.36
1735	SEDA SEDA	$0.02447	-0.62	$8.44M	$0.02475	$0.02431	$31.44K	$24.58M	$8.44M
1737	GT Protocol GTAI	$0.2078 ₿0.000045	-9.78	$8.43M ₿386.69	$0.2351 ₿0.000045	$0.2054 ₿0.000043	$2.14M ₿251.45	$15.59M ₿3.38K	$8.43M ₿386.69
1738	Steem Dollars SBD	$0.8909 ₿0.000065	-3.40	$8.44M ₿866.08	$0.9444 ₿0.000067	$0.8812 ₿0.000065	$1.42M ₿13.91	$8.44M	$8.44M ₿866.08
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002288 ₿0.0000000022	$0.0002059 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Hege HEGE	$0.008392 ₿0.000000014	-7.95	$8.39M ₿0	$0.009201 ₿0.000000025	$0.008392 ₿0.0000000094	$402.97K ₿11.3	$8.39M ₿13.74	$8.39M ₿0
1740	Harambe on Solana HARAMBE	$0.008396 ₿0.00000020	-14.51	$8.44M ₿202.51	$0.009821 ₿0.00000027	$0.008082 ₿0.00000020	$332.42K ₿6.74	$8.44M ₿202.51	$8.44M ₿202.51
1741	yfii finance YFII	$211.17 ₿0.0076	-2.00	$8.39M ₿305.55	$215.83 ₿0.0077	$207.81 ₿0.0075	$128.51K ₿534.38	$8.45M ₿307.61	$8.39M ₿305.55
1742	Luckycoin LKY	$0.4538	-0.59	$8.3M	$0.4709	$0.4394	$283.57K	$8.32M	$8.3M
1743	yesnoerror YNE	$0.008372	-10.05	$8.37M	$0.01022	$0.008372	$2.68M	$8.37M	$8.37M
1744	Extra Finance EXTRA	$0.02477 ₿0.0000023	-4.12	$8.37M ₿456.81	$0.02601 ₿0.0000024	$0.02452 ₿0.0000022	$21.62K ₿6.52	$22.23M ₿2.24K	$8.37M ₿456.81
1745	KLEVA KLEVA	$0.1203 ₿0.0000024	11.20	$8.3M ₿133.34	$0.1241 ₿0.0000024	$0.107 ₿0.0000023	$22.71K ₿0.46	$8.3M ₿185.89	$8.3M ₿133.34
1746	Mettalex MTLX	$2.04 ₿0.000058	-3.29	$8.29M ₿236.59	$2.14 ₿0.000058	$2.03 ₿0.000046	$13.11K ₿3.44	$81.6M ₿2.33K	$8.29M ₿236.59
1747	Tectonic TONIC	$0.00000003162 ₿0.0000000000019	-0.64	$8.27M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003135 ₿0.0000000000018	$23.34K ₿0.95	$15.8M ₿954.12	$8.27M ₿478.55
1748	Katana Inu KATA	$0.0002187 ₿0.000000026	5.33	$8.26M ₿721.59	$0.0002187 ₿0.000000029	$0.0002022 ₿0.000000026	$290.52K ₿6.58	$10.92M ₿1.33K	$8.26M ₿721.59
1749	STON STON	$1.8 ₿0.00041	-2.83	$8.24M ₿694.41	$1.88 ₿0.00043	$1.79 ₿0.00037	$55.04K ₿18.9	$180.16M ₿41.14K	$8.24M ₿694.41
1751	UniCrypt UNCX	$227.15 ₿0.0046	-2.68	$8.21M ₿168.46	$237.33 ₿0.0048	$223.71 ₿0.0046	$201.31 ₿0.25	$10.82M ₿221.97	$8.21M ₿168.46
1752	Lifeform LFT	$0.01335	0.10	$8.21M	$0.01357	$0.0133	$27.13K	$13.36M	$8.21M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	UFO Gaming UFO	$0.0000003182 ₿0.000000000017	-1.94	$8.21M ₿457.39	$0.000000328 ₿0.000000000018	$0.0000003101 ₿0.000000000017	$331.75K ₿8.7	$8.21M ₿457.39	$8.21M ₿457.39
1754	Polaris Share POLA	$0.01619 ₿0.00000063	-0.10	$8.13M ₿277.28	$0.01637 ₿0.00000068	$0.01589 ₿0.00000062	$244.16K ₿19.93	$73.42M ₿2.92K	$8.13M ₿277.28
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Mysterium MYST	$0.2524 ₿0.0000028	-1.36	$8.19M ₿92.42	$0.2576 ₿0.0000029	$0.249 ₿0.0000026	$68.98K ₿1.63	$8.19M ₿92.42	$8.19M ₿92.42
1757	GYEN GYEN	$0.00562 ₿0.000000095	14.58	$8.18M ₿213.74	$0.00562 ₿0.000000096	$0.004875 ₿0.000000093	$294.19 ₿0.43	$8.18M ₿213.74	$8.18M ₿213.74
1758	Shina Inu SHI	$0.0000005825 ₿0.000000000011	-9.46	$8.17M ₿163.43	$0.0000006498 ₿0.000000000012	$0.0000005731 ₿0.000000000011	$33.32K ₿0.54	$8.44M ₿168.83	$8.17M ₿163.43
1760	Peercoin PPC	$0.2759 ₿0.0000088	1.42	$8.16M ₿255.62	$0.291 ₿0.0000090	$0.2579 ₿0.0000082	$25.4K ₿1.01	$8.16M ₿242.22	$8.16M ₿255.62
1762	Jesus Coin JESUS	$0.00000005179 ₿0.0000000000013	-1.84	$8.11M ₿217.77	$0.00000005372 ₿0.0000000000014	$0.00000005111 ₿0.0000000000013	$12.53K ₿3.36	$40.28M ₿1.08K	$8.11M ₿217.77
1764	Shoggoth SHOGGOTH	$0.008145	21.01	$8.15M	$0.00891	$0.005964	$2M	$8.15M	$8.15M
1765	Jeff JEFF	$8.11	1.36	$8.1M	$8.31	$7.84	$373.19K	$8.1M	$8.1M
1766	Pika Protocol PIKA	$0.4226 ₿0.0000082	-3.60	$8.03M ₿156.39	$0.4423 ₿0.0000083	$0.417 ₿0.0000082	$1.4 ₿0.01	$42.26M ₿823.09	$8.03M ₿156.39
1767	XX Network XX	$0.02447 ₿0.0000025	1.47	$8M ₿0	$0.02458 ₿0.0000027	$0.02351 ₿0.0000024	$222.69K ₿1.32	$23.28M ₿2.44K	$8M ₿0
1768	WELF WELF	$1.05	-7.54	$8.02M	$1.15	$1.04	$48.13K	$52.56M	$8.02M
1769	Phantasma SOUL	$0.06439 ₿0.0000022	-10.15	$7.99M ₿284.87	$0.07174 ₿0.0000023	$0.06412 ₿0.0000021	$148.87K ₿4.43	$7.99M ₿284.87	$7.99M ₿284.87
1770	Quantoz USDQ USDQ	$0.9991	-0.15	$7.97M	$1	$0.9974	$2.13M	$50.95M	$7.97M
1771	CryptoAutos AUTOS	$0.01531	-4.70	$7.96M	$0.01666	$0.01493	$380.43K	$15.31M	$7.96M
1772	Juno Network JUNO	$0.1001 ₿0.0000038	-4.07	$7.96M ₿303.09	$0.105 ₿0.0000040	$0.09915 ₿0.0000037	$66.77K ₿2.25	$10.58M ₿402.68	$7.96M ₿303.09
1776	Super Champs CHAMP	$0.008866	1.01	$7.85M	$0.009286	$0.008772	$543.38K	$8.86M	$7.85M
1777	GenomesDAO GENOME GENOME	$0.007853	-3.44	$7.86M	$0.008185	$0.00767	$15.56K	$7.86M	$7.86M
1778	mETH Protocol COOK	$0.008165	-5.71	$7.84M	$0.009002	$0.008085	$9.1M	$40.83M	$7.84M
1780	Robonomics Network XRT	$2.7 ₿0.00012	-8.63	$7.8M ₿219.48	$3.01 ₿0.00013	$2.69 ₿0.00011	$13.51K ₿4.71	$7.8M ₿1.19K	$7.8M ₿219.48
1782	Shrub SHRUB	$0.008266	-26.56	$7.79M	$0.01128	$0.008265	$1.9M	$7.85M	$7.79M
1783	Dmail Network DMAIL	$0.07854 ₿0.000012	-2.05	$7.79M ₿383.03	$0.08104 ₿0.000012	$0.07823 ₿0.000011	$2.35M ₿91.46	$15.71M ₿2.4K	$7.79M ₿383.03
1784	Tarot TAROT	$0.1152 ₿0.0000035	-3.50	$7.76M ₿0	$0.1201 ₿0.0000035	$0.1138 ₿0.0000033	$77.98K ₿3.38	$11.53M ₿355	$7.76M ₿0
1785	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1787	sekoia by Virtuals SEKOIA	$0.007707	-6.28	$7.7M	$0.008452	$0.007283	$80.47K	$7.7M	$7.7M
1788	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002269 ₿0.000000021	$0.002248 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1789	Adappter Token ADP	$0.001866 ₿0.000000055	-1.17	$7.7M ₿167.04	$0.001905 ₿0.000000056	$0.001829 ₿0.000000053	$328.59K ₿6.09	$18.63M ₿553.92	$7.7M ₿167.04
1790	First Convicted RACCON FRED	$0.007687	-21.13	$7.68M	$0.009768	$0.007407	$4.26M	$7.68M	$7.68M
1792	NFTX NFTX	$18.25 ₿0.00026	-7.04	$7.66M ₿110.33	$19.97 ₿0.00028	$18.19 ₿0.00026	$723.11 ₿0.94	$11.86M ₿170.75	$7.66M ₿110.33
1795	Thala THL	$0.1438 ₿0.000025	-2.99	$7.64M ₿835.15	$0.1488 ₿0.000031	$0.1408 ₿0.000025	$118.04K ₿44.91	$14.39M ₿2.53K	$7.64M ₿835.15
1796	just buy $1 worth of this coin $1	$0.007591	-11.35	$7.6M	$0.008563	$0.007588	$2.39M	$7.6M	$7.6M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Rally RLY	$0.001512 ₿0.00000025	0.17	$7.58M ₿1.27K	$0.001639 ₿0.00000027	$0.001477 ₿0.00000024	$122.95K ₿36.1	$22.69M ₿3.81K	$7.58M ₿1.27K
1801	Origin Dollar OUSD	$0.9987 ₿0.000014	-0.12	$7.55M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$112.43K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1802	KANGO KANGO	$0.00002625	11.90	$7.53M	$0.00002688	$0.00002277	$1.06M	$7.53M	$7.53M
1803	Aladdin DAO ALD	$0.05031 ₿0.00000088	10.83	$7.54M ₿132.71	$0.05192 ₿0.00000094	$0.04532 ₿0.00000082	$98.48K ₿26.55	$7.55M ₿132.85	$7.54M ₿132.71
1804	AC Milan Fan Token ACM	$0.9629 ₿0.000043	-0.86	$7.52M ₿267.99	$0.9813 ₿0.000044	$0.9598 ₿0.000039	$2.15M ₿139.33	$19.18M ₿871.39	$7.52M ₿267.99
1805	Strawberry AI BERRY	$0.07501	-17.43	$7.5M	$0.09128	$0.07254	$238.95K	$7.5M	$7.5M
1806	PLAYA3ULL GAMES 3ULL	$0.0005328 ₿0.000000044	3.32	$7.49M ₿421.62	$0.0005435 ₿0.000000046	$0.0005118 ₿0.000000043	$275.22K ₿10.03	$7.5M ₿423.03	$7.49M ₿421.62
1807	MAD MAD	$0.00000742	-16.83	$7.43M	$0.0000095	$0.00000743	$3.78M	$7.43M	$7.43M
1808	Thales THALES	$0.1214 ₿0.0000046	3.46	$7.42M ₿251.12	$0.1222 ₿0.0000047	$0.1157 ₿0.0000046	$40.51K ₿1.62	$5.31M ₿453.28	$7.42M ₿251.12
1809	Muse MUSE	$8.94 ₿0.00027	-2.88	$7.41M ₿262.4	$9.26 ₿0.00027	$8.86 ₿0.00026	$99.1K ₿6.86	$7.41M ₿262.42	$7.41M ₿262.4
1810	Napoli Fan Token NAP	$1.71 ₿0.000044	6.05	$7.36M ₿95.25	$1.73 ₿0.000048	$1.6 ₿0.000040	$4.24M ₿98.82	$17.02M ₿445.15	$7.36M ₿95.25
1812	Camelot Token GRAIL	$372.34 ₿0.024	-5.52	$7.32M ₿451.32	$398.76 ₿0.024	$369.6 ₿0.023	$181.43K ₿25.31	$31.64M ₿1.81K	$7.32M ₿451.32
1813	Slothana SLOTH	$0.003944	7.36	$7.32M	$0.004146	$0.003571	$630.26K	$7.32M	$7.32M
1814	mini MINI	$0.008323	-16.72	$7.29M	$0.009993	$0.008331	$1.08M	$7.29M	$7.29M
1815	Kwenta KWENTA	$13.7 ₿0.0018	-3.69	$7.29M ₿1.01K	$14.67 ₿0.0021	$13.57 ₿0.0018	$11.21K ₿6.19	$10.92M ₿1.51K	$7.29M ₿1.01K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}