Page de résultats 15 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1750	HashPack PACK	$0.0175	2.96	$7.41M	$0.01773	$0.01699	$152.18K	$17.5M	$7.41M
1751	MUMU THE BULL MUMU	$0.00000318 ₿0.00000000012	4.64	$7.4M ₿0	$0.0000033 ₿0.00000000014	$0.000003019 ₿0.00000000012	$431.68K ₿10.16	$7.4M ₿286.59	$7.4M ₿0
1752	just buy $1 worth of this coin $1	$0.007382	11.65	$7.38M	$0.007766	$0.006609	$1.23M	$7.38M	$7.38M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	AVAX HAS NO CHILL NOCHILL	$0.004676 ₿0.00000022	14.42	$7.25M ₿348.28	$0.004694 ₿0.00000024	$0.003819 ₿0.00000021	$562.23K ₿8.68	$7.25M ₿348.28	$7.25M ₿348.28
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Xandeum XAND	$0.005425	-3.10	$7.28M	$0.005619	$0.005356	$1.74K	$21.78M	$7.28M
1756	Muse MUSE	$8.77 ₿0.00027	9.43	$7.27M ₿262.4	$8.81 ₿0.00027	$8.01 ₿0.00026	$147.05K ₿6.86	$7.27M ₿262.42	$7.27M ₿262.4
1757	Velas VLX	$0.002668 ₿0.00000022	-2.30	$7.26M ₿580.39	$0.00302 ₿0.00000023	$0.002601 ₿0.00000021	$173.49K ₿15.52	$7.26M ₿580.39	$7.26M ₿580.39
1758	renBTC RENBTC	$23,853 ₿1.00020	1.25	$7.26M ₿304.56	$24,010 ₿1.011	$23,378 ₿0.98	$7.67K ₿0.22	$7.26M ₿304.56	$7.26M ₿304.56
1759	Zenon ZNN	$0.5866 ₿0.000018	6.93	$7.26M ₿206.12	$0.7897 ₿0.000019	$0.5486 ₿0.000018	$26.1K ₿0.18	$7.26M ₿206.12	$7.26M ₿206.12
1760	Origin Dollar OUSD	$0.9968 ₿0.000014	0.05	$7.24M ₿128.19	$0.9998 ₿0.000014	$0.9939 ₿0.000014	$145.97K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1761	PepeFork PORK	$0.0000000219 ₿0.0000000000040	-4.99	$7.24M ₿1.34K	$0.00000002321 ₿0.0000000000045	$0.00000002169 ₿0.0000000000040	$460.18K ₿58.18	$9.21M ₿1.71K	$7.24M ₿1.34K
1762	AgriDex AGRI	$0.03181	0.86	$7.24M	$0.03203	$0.03084	$559.05K	$31.81M	$7.24M
1763	Resistance Dog REDO	$0.07209 ₿0.0000092	4.74	$7.24M ₿0	$0.07724 ₿0.000010	$0.06875 ₿0.0000057	$968.75K ₿112.05	$7.24M ₿925.81	$7.24M ₿0
1765	Bad Idea AI BAD	$0.00000001079 ₿0.00000000000052	3.44	$7.22M ₿288.21	$0.00000001133 ₿0.00000000000057	$0.00000001038 ₿0.00000000000052	$1.31M ₿26.04	$8.96M ₿436.72	$7.22M ₿288.21
1766	Aragon ANT	$0.1805 ₿0.00013	1.51	$7.23M ₿5.26K	$0.2523 ₿0.00013	$0.1778 ₿0.00012	$90.89 ₿131.77	$7.8M ₿5.67K	$7.23M ₿5.26K
1767	Portal PORTAL	$0.04323 ₿0.000021	4.12	$7.22M ₿3.61K	$0.04338 ₿0.000023	$0.04105 ₿0.000021	$8.41M ₿589.8	$43.23M ₿21.63K	$7.22M ₿3.61K
1769	Adappter Token ADP	$0.001745 ₿0.000000055	3.03	$7.22M ₿167.04	$0.001778 ₿0.000000056	$0.001645 ₿0.000000053	$462.94K ₿6.09	$17.46M ₿553.92	$7.22M ₿167.04
1770	MAGA TRUMP	$0.1602 ₿0.000084	0.90	$7.22M ₿3.93K	$0.1663 ₿0.000086	$0.1588 ₿0.000077	$241.62K ₿32.7	$7.22M ₿3.93K	$7.22M ₿3.93K
1772	Stronghold Staked SOL STRONGSOL	$165.79	1.54	$7.21M	$168.68	$163.28	$16.52K	$7.21M	$7.21M
1773	Robonomics Network XRT	$2.49 ₿0.00012	0.48	$7.2M ₿219.48	$2.65 ₿0.00013	$2.4 ₿0.00011	$32.3K ₿4.71	$7.2M ₿1.19K	$7.2M ₿219.48
1774	Sharpe AI SAI	$0.02415	-1.03	$7.19M	$0.02566	$0.02403	$830.78K	$24.17M	$7.19M
1775	UniCrypt UNCX	$198.75 ₿0.0046	1.29	$7.19M ₿168.46	$201.11 ₿0.0048	$195.55 ₿0.0046	$1.95K ₿0.25	$9.47M ₿221.97	$7.19M ₿168.46
1778	Dinero DINERO	$0.009446	-7.51	$7.17M	$0.0104	$0.009372	$57.72K	$11.77M	$7.17M
1779	Shoggoth SHOGGOTH	$0.007148	0.08	$7.15M	$0.008952	$0.006892	$1.51M	$7.15M	$7.15M
1781	Ethervista VISTA	$7.53	1.51	$7.13M	$7.74	$7.2	$865.97K	$7.13M	$7.13M
1782	Iron Fish IRON	$0.1133 ₿0.000025	0.42	$7.22M ₿550.08	$0.1133 ₿0.000025	$0.111 ₿0.000024	$49.16K ₿7.6	$7.24M ₿1.32K	$7.22M ₿550.08
1783	Colony CLY	$0.06366 ₿0.0000036	5.11	$7.1M ₿373.72	$0.06369 ₿0.0000037	$0.06057 ₿0.0000036	$4.82K ₿1.32	$9.44M ₿541.92	$7.1M ₿373.72
1784	Sentinel P2P	$0.0003156 ₿0.000000025	3.70	$7.06M ₿458.68	$0.0003156 ₿0.000000026	$0.0003016 ₿0.000000025	$203.98K ₿4.09	$10.03M ₿701.54	$7.06M ₿458.68
1786	OmniFlix Network FLIX	$0.01455 ₿0.0000018	2.35	$7.02M ₿0	$0.01465 ₿0.0000021	$0.0142 ₿0.0000016	$5.09K ₿1.89	$7.79M ₿743.86	$7.02M ₿0
1787	Juno Network JUNO	$0.0882 ₿0.0000038	0.86	$7.02M ₿303.09	$0.08903 ₿0.0000040	$0.08696 ₿0.0000037	$71.74K ₿2.25	$9.32M ₿402.68	$7.02M ₿303.09
1788	Camelot Token GRAIL	$327.91 ₿0.024	-0.13	$7.01M ₿451.32	$331.85 ₿0.024	$326.43 ₿0.023	$205.54K ₿25.31	$27.98M ₿1.81K	$7.01M ₿451.32
1790	Catbal CATBAL	$6.95	1.75	$6.95M	$7.09	$6.81	$276.32K	$6.95M	$6.95M
1791	Atletico Madrid ATM	$1.02 ₿0.000066	-0.98	$6.93M ₿293.97	$1.07 ₿0.000067	$1.02 ₿0.000049	$1.41M ₿461.13	$10.24M ₿671.91	$6.93M ₿293.97
1794	Aleph Zero AZERO	$0.02277 ₿0.000013	-1.33	$6.89M ₿4.3K	$0.02372 ₿0.000014	$0.01944 ₿0.000013	$734.38K ₿39.47	$11.85M ₿4.98K	$6.89M ₿4.3K
1795	Celo Euro CEUR	$1.14 ₿0.000015	-0.42	$6.88M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$734.73K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1797	UFO Gaming UFO	$0.0000002666 ₿0.000000000017	-0.41	$6.88M ₿457.39	$0.0000002774 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$311.57K ₿8.7	$6.88M ₿457.39	$6.88M ₿457.39
1798	Bitcoin Diamond BCD	$0.03655 ₿0.0000019	3.24	$6.88M ₿366.15	$0.0367 ₿0.0000019	$0.03334 ₿0.0000018	$120.83K ₿0.58	$6.88M ₿408.66	$6.88M ₿366.15
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1802	Alpaca Finance ALPACA	$0.04498 ₿0.0000034	21.70	$6.82M ₿517.27	$0.04988 ₿0.0000035	$0.03664 ₿0.0000034	$8.88M ₿76.59	$6.82M ₿517.27	$6.82M ₿517.27
1803	BONGO CAT BONGO	$0.006803 ₿0.000000018	11.50	$6.8M ₿0	$0.00763 ₿0.000000025	$0.006035 ₿0.000000018	$334.13K ₿0.32	$6.8M ₿18.83	$6.8M ₿0
1805	Wise Monkey MONKY	$0.0000007966	0.54	$6.77M	$0.0000008214	$0.0000007888	$1.08M	$6.77M	$6.77M
1806	ZynCoin ZYN	$0.00749 ₿0.0000010	5.56	$6.77M ₿0	$0.007818 ₿0.0000012	$0.006991 ₿0.0000010	$71.54K ₿20.13	$6.77M ₿990.34	$6.77M ₿0
1808	Tarot TAROT	$0.09988 ₿0.0000035	2.01	$6.75M ₿0	$0.1006 ₿0.0000035	$0.09783 ₿0.0000033	$26.76K ₿3.38	$9.99M ₿355	$6.75M ₿0
1810	Thala THL	$0.1249 ₿0.000025	5.00	$6.74M ₿835.15	$0.127 ₿0.000031	$0.1174 ₿0.000025	$286.76K ₿44.91	$12.49M ₿2.53K	$6.74M ₿835.15
1812	Financie Token FNCT	$0.001653 ₿0.000000066	-1.90	$6.73M ₿0	$0.001693 ₿0.000000069	$0.001628 ₿0.000000064	$80.57K ₿3.73	$33.07M ₿1.33K	$6.73M ₿0
1814	Happy Cat HAPPY	$0.002015	2.94	$6.71M	$0.002106	$0.001958	$1.34M	$6.71M	$6.71M
1816	Luce LUCE	$0.00667	5.27	$6.67M	$0.007045	$0.006298	$4.56M	$6.67M	$6.67M
1817	Utility Web3Shot UW3S	$0.2521 ₿0.0000025	9.25	$6.67M ₿63.62	$0.288 ₿0.0000026	$0.2304 ₿0.0000024	$9.64K ₿0.04	$2.7B ₿25.75K	$6.67M ₿63.62
1819	Wirex WXT	$0.002887 ₿0.00000011	0.59	$6.65M ₿264.34	$0.0029 ₿0.00000011	$0.00285 ₿0.00000011	$2.67M ₿22.9	$28.9M ₿1.15K	$6.65M ₿264.34
1821	DeFiChain DFI	$0.007483 ₿0.0000011	36.13	$6.63M ₿963.87	$0.007507 ₿0.0000011	$0.005497 ₿0.0000010	$83.58K ₿65.11	$8.98M ₿1.33K	$6.63M ₿963.87
1822	PLAYA3ULL GAMES 3ULL	$0.0004325 ₿0.000000044	2.80	$6.63M ₿421.62	$0.0004353 ₿0.000000046	$0.0004206 ₿0.000000043	$554.68K ₿10.03	$6.68M ₿423.03	$6.63M ₿421.62
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	ParallelAI PAI	$0.0662	-2.15	$6.62M	$0.07012	$0.06394	$425.47K	$6.62M	$6.62M
1824	1GUY 1GUY	$0.0066	1.08	$6.6M	$0.006649	$0.006488	$2.99	$6.6M	$6.6M
1826	APWine APW	$0.6822 ₿0.000037	68.39	$6.57M ₿363.88	$0.6909 ₿0.000039	$0.404 ₿0.000036	$34.56 ₿12.36	$34.11M ₿1.89K	$6.57M ₿363.88
1828	EarnBet EBET	$0.00143 ₿0.000000021	1.45	$6.57M ₿101.72	$0.001447 ₿0.000000021	$0.001409 ₿0.000000021	$1.72K ₿0.05	$10.32M ₿159.01	$6.57M ₿101.72
1829	Maple MPL	$3.67 ₿0.00027	-0.52	$6.56M ₿2.17K	$4.31 ₿0.00028	$3.62 ₿0.00027	$63.99K ₿42.06	$37.52M ₿2.77K	$6.56M ₿2.17K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,378.78 ₿0.051	$5,286.46 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Galaxia GXA	$0.00222 ₿0.000000033	1.79	$6.56M ₿91.32	$0.00222 ₿0.000000033	$0.002181 ₿0.000000032	$2.36K ₿14.84	$16.92M ₿257.6	$6.56M ₿91.32
1832	Arc ARC	$0.006713 ₿0.0000010	20.43	$6.51M ₿986.01	$0.007157 ₿0.0000011	$0.005549 ₿0.0000010	$85.68K ₿8.27	$6.68M ₿1.07K	$6.51M ₿986.01
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007972 ₿0.0000000076	$0.0007509 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Paint Swap BRUSH	$0.0157 ₿0.00000047	5.69	$6.47M ₿171.63	$0.01574 ₿0.00000049	$0.01484 ₿0.00000045	$27.69K ₿0.74	$6.47M ₿178.98	$6.47M ₿171.63
1838	DexCheck AI DCK	$0.009138 ₿0.0000012	3.65	$6.44M ₿441.85	$0.00918 ₿0.0000013	$0.008812 ₿0.0000011	$400.11K ₿16.12	$8.78M ₿1.2K	$6.44M ₿441.85
1839	PHNIX PHNIX	$0.00001215	-1.04	$6.44M	$0.00001325	$0.00001168	$358.78K	$7.15M	$6.44M
1841	Spheroid Universe SPH	$0.002431 ₿0.000000042	202.27	$6.42M ₿93.32	$0.002431 ₿0.000000043	$0.0008043 ₿0.000000041	$18.59 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1842	Argentine Football Association Fan Token ARG	$0.8259 ₿0.000031	0.56	$6.4M ₿147.44	$0.8369 ₿0.000031	$0.8058 ₿0.000029	$4.21M ₿25.94	$16.52M ₿624.39	$6.4M ₿147.44
1843	Tectum TET	$0.7869 ₿0.00036	6.81	$6.38M ₿2.71K	$0.7872 ₿0.00036	$0.7367 ₿0.00035	$243.15K ₿21.02	$7.87M ₿3.69K	$6.38M ₿2.71K
1844	Luckycoin LKY	$0.3459	1.29	$6.4M	$0.3584	$0.3328	$309.17K	$6.41M	$6.4M
1845	Nuls NULS	$0.05662 ₿0.000012	0.87	$6.38M ₿1.38K	$0.05961 ₿0.000013	$0.05582 ₿0.000011	$2.5M ₿199.6	$7.46M ₿1.62K	$6.38M ₿1.38K
1847	AC Milan Fan Token ACM	$0.7935 ₿0.000043	-0.86	$6.37M ₿267.99	$0.8265 ₿0.000044	$0.769 ₿0.000039	$1.34M ₿139.33	$15.81M ₿871.39	$6.37M ₿267.99
1848	Phantasma SOUL	$0.05123 ₿0.0000022	-1.55	$6.36M ₿284.87	$0.05418 ₿0.0000023	$0.05116 ₿0.0000021	$229.57K ₿4.43	$6.36M ₿284.87	$6.36M ₿284.87
1850	Shrapnel SHRAP	$0.004711 ₿0.0000035	6.46	$6.33M ₿1.54K	$0.004859 ₿0.0000037	$0.004425 ₿0.0000034	$177.79K ₿26.34	$14.13M ₿10.57K	$6.33M ₿1.54K
1851	Africarare UBU	$0.01748 ₿0.00000088	0.77	$6.29M ₿37.84	$0.01757 ₿0.00000088	$0.01735 ₿0.00000082	$68.02K ₿2.53	$17.49M ₿881.7	$6.29M ₿37.84
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.418 ₿0.0000039	$0.3478 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Stonks STNK	$10.75	1.45	$6.25M	$11.19	$10.4	$90.22K	$6.25M	$6.25M
1856	Adrena ADX	$0.02255	-0.46	$6.24M	$0.02313	$0.02187	$12.45K	$6.4M	$6.24M
1857	Jackal Protocol JKL	$0.05265 ₿0.0000070	-1.71	$6.24M ₿690.85	$0.05417 ₿0.0000074	$0.05166 ₿0.0000070	$18.66K ₿1.24	$8.45M ₿1.02K	$6.24M ₿690.85
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1014 ₿0.00000096	$0.08923 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Ore ORE	$17.14 ₿0.0040	-1.08	$6.22M ₿0	$18.01 ₿0.0057	$17.03 ₿0.0031	$38.93K ₿6.62	$6.28M	$6.22M ₿0
1860	Re7 WETH RE7WETH	$2,556.82	1.54	$6.22M	$2,593.38	$2,517.86	$0	$6.22M	$6.22M
1862	Euro Tether EURT	$1.14 ₿0.000015	-1.07	$6.2M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$209.77K ₿47.5	$56.84M ₿6.29K	$6.2M ₿572.19
1863	MEOW MEOW	$0.004106 ₿0.00000059	-12.82	$6.16M ₿888.9	$0.004727 ₿0.00000063	$0.004066 ₿0.00000058	$9.41K ₿2.66	$41.41M ₿5.99K	$6.16M ₿888.9
1864	Tron Bull BULL	$0.006163	4.24	$6.16M	$0.006706	$0.005779	$2.46M	$6.16M	$6.16M
1866	BEAM BEAM	$0.03373 ₿0.0000014	0.54	$6.13M ₿209.29	$0.03433 ₿0.0000014	$0.03344 ₿0.0000013	$311.75K ₿7.95	$8.86M ₿371.24	$6.13M ₿209.29
1867	Elys ELYS	$0.1775	-1.27	$6.13M	$0.1825	$0.1775	$104.24K	$26.74M	$6.13M
1868	Laqira Protocol LQR	$0.06912 ₿0.00000040	-0.03	$6.12M ₿0	$0.07015 ₿0.00000040	$0.06789 ₿0.00000038	$228.76K ₿0.2	$172.75M ₿4.04K	$6.12M ₿0
1869	Only1 LIKE	$0.01544 ₿0.0000027	0.23	$6.11M ₿752.61	$0.0157 ₿0.0000031	$0.01532 ₿0.0000027	$554.75K ₿18.71	$7.73M ₿1.38K	$6.11M ₿752.61
1870	RyuJin RYU	$0.000000006101	1.62	$6.1M	$0.000000006179	$0.00000000581	$28.95K	$6.1M	$6.1M
1871	Garden SEED	$0.4855 ₿0.0000064	0.65	$6.1M ₿68	$0.4964 ₿0.0000065	$0.4746 ₿0.0000059	$10.88K ₿1.02	$71.41M ₿944.1	$6.1M ₿68
1872	Hege HEGE	$0.006085 ₿0.000000014	0.44	$6.08M ₿0	$0.006251 ₿0.000000025	$0.005986 ₿0.0000000094	$274.38K ₿11.3	$6.08M ₿13.74	$6.08M ₿0
1873	Jesus Coin JESUS	$0.00000003883 ₿0.0000000000013	7.42	$6.08M ₿217.77	$0.00000003947 ₿0.0000000000014	$0.00000003607 ₿0.0000000000013	$42.22K ₿3.36	$30.2M ₿1.08K	$6.08M ₿217.77
1877	BMX BMX	$2.18 ₿0.000029	2.01	$6.05M ₿35.4	$2.22 ₿0.000031	$2.09 ₿0.000029	$11.75K ₿1.08	$6.05M ₿296.08	$6.05M ₿35.4
1878	Router Protocol ROUTE	$0.009724	0.07	$6.04M	$0.009933	$0.009518	$477.52K	$9.72M	$6.04M
1880	Augur REP	$0.7506 ₿0.000016	-1.03	$6.04M ₿135.62	$0.7603 ₿0.000017	$0.7494 ₿0.000016	$103.36K ₿10.66	$6.04M ₿135.62	$6.04M ₿135.62
1881	Zeta ZEX	$0.03199	-3.20	$6.01M	$0.03573	$0.03146	$1.13M	$31.99M	$6.01M
1882	Hera Finance HERA	$1.3 ₿0.000061	8.84	$6.03M ₿252.75	$1.31 ₿0.000063	$1.09 ₿0.000058	$60.13K ₿4.59	$13.01M ₿615.72	$6.03M ₿252.75
1883	HyperGPT HGPT	$0.008179 ₿0.0000013	3.34	$6.03M ₿469.21	$0.008544 ₿0.0000014	$0.007886 ₿0.0000011	$1.23M ₿189.24	$8.16M ₿1.32K	$6.03M ₿469.21
1884	dHedge DAO DHT	$0.105 ₿0.0000025	0.51	$6.03M ₿129.56	$0.1063 ₿0.0000027	$0.1043 ₿0.0000025	$2.41K ₿0.14	$10.5M ₿255.17	$6.03M ₿129.56
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}