Result Page 15 for Top Celer Network Coins by Market Capitalization

Discover Celer Network Category Tokens Performance Metrics

Celer Network (4339)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1667	Phantasma SOUL	$0.06101 ₿0.0000022	-2.62	$7.57M ₿284.87	$0.06419 ₿0.0000023	$0.05901 ₿0.0000021	$13.1K ₿4.43	$7.57M ₿284.87	$7.57M ₿284.87
1668	HyperGPT HGPT	$0.01041 ₿0.0000013	5.24	$7.52M ₿469.21	$0.01065 ₿0.0000014	$0.009691 ₿0.0000011	$1.14M ₿189.24	$10.39M ₿1.32K	$7.52M ₿469.21
1669	ParallelAI PAI	$0.07491	-6.57	$7.5M	$0.08031	$0.0716	$158.44K	$7.5M	$7.5M
1670	Adappter ADP	$0.00182 ₿0.000000055	-0.07	$7.53M ₿167.04	$0.001854 ₿0.000000056	$0.00179 ₿0.000000053	$299.52K ₿6.09	$18.21M ₿553.92	$7.53M ₿167.04
1671	Hydranet HDN	$0.04174 ₿0.00000069	2.36	$7.5M ₿111.84	$0.04179 ₿0.00000073	$0.04016 ₿0.00000068	$77.06K ₿1.52	$12.52M ₿208.86	$7.5M ₿111.84
1672	Ethervista VISTA	$7.96	-0.99	$7.5M	$8.16	$7.59	$1.19M	$7.5M	$7.5M
1673	Cere Network CERE	$0.001126 ₿0.00000010	-5.75	$7.47M ₿695.06	$0.001198 ₿0.00000010	$0.001101 ₿0.000000098	$363.16K ₿16.07	$11.26M ₿1.05K	$7.47M ₿695.06
1674	Mintlayer ML	$0.03891 ₿0.0000059	-0.22	$7.47M ₿665.37	$0.03925 ₿0.0000065	$0.03884 ₿0.0000059	$217.62K ₿24.35	$15.56M ₿2.39K	$7.47M ₿665.37
1675	Forgive Me Father $PURGE	$0.007465	0.63	$7.47M	$0.007482	$0.007036	$76.88K	$7.47M	$7.47M
1676	Polytrade TRADE	$0.1776 ₿0.000036	2.17	$7.43M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$170.81K ₿19.64	$17.77M ₿3.69K	$7.43M ₿1.2K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08316 ₿0.00000088	$0.07863 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Camelot Token GRAIL	$378.09 ₿0.024	-5.64	$7.43M ₿451.32	$402.27 ₿0.024	$376.56 ₿0.023	$128.59K ₿25.31	$32.02M ₿1.81K	$7.43M ₿451.32
1678	XSwap XSWAP	$0.03656	-3.06	$7.42M	$0.03775	$0.03641	$29.25K	$12.65M	$7.42M
1679	Stronghold Staked SOL STRONGSOL	$166.23	0.33	$7.41M	$167.07	$160.93	$5.91K	$7.41M	$7.41M
1680	WELF WELF	$0.9691	1.90	$7.39M	$0.9791	$0.8943	$128.47K	$48.46M	$7.39M
1681	Manta mETH METH	$1,780.12	-1.96	$7.38M	$1,824.32	$1,765.94	$532.04	$7.38M	$7.38M
1682	Sensay SNSY	$0.001406 ₿0.000000045	-6.78	$7.32M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$369.82K ₿4.47	$14.07M	$7.32M ₿0
1683	Atletico Madrid Fan Token ATM	$1.11 ₿0.000066	1.69	$7.32M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3.21M ₿461.13	$11.05M ₿671.91	$7.32M ₿293.97
1686	Zenon ZNN	$0.5945 ₿0.000018	-6.14	$7.28M ₿206.12	$0.6358 ₿0.000019	$0.5917 ₿0.000018	$3.28K ₿0.18	$7.28M ₿206.12	$7.28M ₿206.12
1688	lmeow LMEOW	$0.007273 ₿0.00000031	-6.25	$7.27M ₿313.62	$0.007768 ₿0.00000041	$0.007273 ₿0.00000031	$26.65K ₿10.51	$7.27M ₿313.62	$7.27M ₿313.62
1690	Meeds DAO MEED	$0.3546 ₿0.0000044	-1.80	$7.25M ₿60.3	$0.3629 ₿0.0000045	$0.3476 ₿0.0000044	$4.73K ₿0.5	$7.27M ₿32.83	$7.25M ₿60.3
1691	AEROBUD AEROBUD	$0.00722	-2.84	$7.22M	$0.007513	$0.007105	$268.39K	$7.22M	$7.22M
1693	Ambire Wallet WALLET	$0.01049 ₿0.00000041	-4.22	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$423.92K ₿8.59	$7.28M ₿231.72	$7.24M ₿230.17
1694	NFTX NFTX	$17.23 ₿0.00026	-3.79	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1695	TRAC (Ordinals) TRAC	$0.3443 ₿0.000055	-10.34	$7.21M ₿1.18K	$0.389 ₿0.000063	$0.3288 ₿0.000053	$565.05K ₿15.18	$7.21M ₿1.18K	$7.21M ₿1.18K
1697	SolForge Fusion SFG	$1.21	1.26	$7.18M	$1.21	$1.15	$8.98K	$101.84M	$7.18M
1698	Foxy FOXY	$0.001798	9.95	$7.19M	$0.002424	$0.001632	$10.47M	$17.98M	$7.19M
1700	Laqira Protocol LQR	$0.08209 ₿0.00000040	2.44	$7.15M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$313.08K ₿0.2	$205.24M ₿4.04K	$7.15M ₿0
1703	Elys ELYS	$0.2296	-2.02	$7.09M	$0.2358	$0.2294	$161.14K	$34.62M	$7.09M
1704	Vtrading VTRADING	$0.007062	-1.26	$7.08M	$0.007711	$0.006761	$63.75K	$7.08M	$7.08M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001237 ₿0.00000000013	$0.00001172 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Hydro Protocol HDRO	$0.02478 ₿0.0000059	6.32	$7.06M ₿716.53	$0.02479 ₿0.0000059	$0.02271 ₿0.0000055	$82.96K ₿4.69	$24.78M ₿5.93K	$7.06M ₿716.53
1707	PHNIX PHNIX	$0.0000133	-9.93	$7.05M	$0.0000149	$0.00001313	$382.17K	$7.83M	$7.05M
1708	MUX Protocol MCB	$1.85 ₿0.00017	-1.26	$7.03M ₿655.12	$1.88 ₿0.00019	$1.85 ₿0.00017	$64.35K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1710	Alpaca Finance ALPACA	$0.04651 ₿0.0000034	7.47	$7.01M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$138.57M ₿76.59	$7.01M ₿517.27	$7.01M ₿517.27
1711	Celo Euro CEUR	$1.14 ₿0.000015	0.50	$6.99M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$925.77K ₿18.14	$12.74M ₿175.1	$6.99M ₿140.4
1713	LIF3 (OLD) LIF3	$0.002669 ₿0.00000016	-0.73	$6.96M ₿428.96	$0.002707 ₿0.00000017	$0.002462 ₿0.00000016	$761.86 ₿0.13	$23.65M ₿1.46K	$6.96M ₿428.96
1714	Tarot TAROT	$0.1037 ₿0.0000035	2.30	$6.96M ₿0	$0.1038 ₿0.0000035	$0.09804 ₿0.0000033	$140.02K ₿3.38	$10.37M ₿355	$6.96M ₿0
1716	Augur REP	$0.8605 ₿0.000016	-3.10	$6.92M ₿135.62	$0.8914 ₿0.000017	$0.7901 ₿0.000016	$143.02K ₿10.66	$6.92M ₿135.62	$6.92M ₿135.62
1717	Inter Milan Fan Token INTER	$0.8106 ₿0.000042	0.39	$6.89M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.57M ₿30.18	$6.89M ₿847.63	$6.89M ₿185.01
1718	Matr1x MAX	$0.05302	-21.17	$6.88M	$0.06831	$0.05078	$10.66M	$42.17M	$6.88M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Adrena ADX	$0.02804	-1.62	$6.87M	$0.02892	$0.02761	$15.93K	$7.07M	$6.87M
1721	Dream Machine Token DMT	$6.91 ₿0.0013	-9.31	$6.86M ₿786.04	$7.9 ₿0.0013	$6.91 ₿0.0012	$186.77K ₿10.7	$6.86M ₿1.31K	$6.86M ₿786.04
1722	mETH Protocol COOK	$0.007136	-3.06	$6.85M	$0.007384	$0.00705	$380.69K	$35.66M	$6.85M
1723	StakeWise SWISE	$0.01225 ₿0.00000048	-2.00	$6.84M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$577.67 ₿0.01	$12.25M ₿481.2	$6.84M ₿204.21
1724	Polaris Share POLA	$0.01345 ₿0.00000063	-2.04	$6.82M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$95.44K ₿19.93	$61.87M ₿2.92K	$6.82M ₿277.28
1726	Arc ARC	$0.007002 ₿0.0000010	-1.91	$6.79M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$24.49K ₿8.27	$6.97M ₿1.07K	$6.79M ₿986.01
1727	Galaxia GXA	$0.0023 ₿0.000000033	2.78	$6.79M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$22.51K ₿14.84	$17.53M ₿257.6	$6.79M ₿91.32
1728	Peercoin PPC	$0.2296 ₿0.0000088	-2.98	$6.78M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$26.36K ₿1.01	$6.78M ₿242.22	$6.78M ₿255.62
1729	DeFi Kingdoms JEWEL	$0.06021 ₿0.0000027	4.81	$6.78M ₿310.1	$0.06157 ₿0.0000028	$0.05373 ₿0.0000026	$2.58K ₿0.29	$7.22M ₿330.67	$6.78M ₿310.1
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1609 ₿0.0000017	$0.1534 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Origin Dollar OUSD	$0.9979 ₿0.000014	0.52	$6.76M ₿128.19	$0.9984 ₿0.000014	$0.9927 ₿0.000014	$226.6K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1733	Sentinel DVPN	$0.0003066 ₿0.000000025	0.61	$6.73M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$161.39K ₿4.09	$9.62M ₿701.54	$6.73M ₿458.68
1735	PlayDapp PDA	$0.0108 ₿0.0000017	-12.45	$6.68M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$25.46M ₿84.32	$7.57M ₿1.24K	$6.68M ₿1.04K
1737	Katana Inu KATA	$0.000177 ₿0.000000026	-1.15	$6.69M ₿721.59	$0.0001818 ₿0.000000029	$0.000162 ₿0.000000026	$336.15K ₿6.58	$8.85M ₿1.33K	$6.69M ₿721.59
1738	Shrapnel SHRAP	$0.005396 ₿0.0000035	-2.42	$6.69M ₿1.54K	$0.005658 ₿0.0000037	$0.005192 ₿0.0000034	$217.19K ₿26.34	$16.23M ₿10.57K	$6.69M ₿1.54K
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002068 ₿0.0000000022	$0.0001861 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	CryptoAutos AUTOS	$0.0129	-1.40	$6.68M	$0.01321	$0.01128	$222.63K	$12.84M	$6.68M
1740	Pharaoh PHAR	$364.04 ₿0.00094	-1.34	$6.67M ₿0	$369.03 ₿0.0010	$355.91 ₿0.00094	$174.46K ₿0	$48.7M ₿47.39	$6.67M ₿0
1741	Bitcoin Diamond BCD	$0.03542 ₿0.0000019	8.32	$6.66M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$23.42K ₿0.58	$6.66M ₿408.66	$6.66M ₿366.15
1742	Jeff JEFF	$6.65	4.49	$6.63M	$6.68	$6.31	$197.17K	$6.63M	$6.63M
1744	Penumbra UM	$0.1838	-7.36	$6.62M	$0.1992	$0.1744	$10.96K	$18.39M	$6.62M
1745	Kin KIN	$0.000002489 ₿0.00000000029	0.28	$6.62M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$255.94K ₿3.63	$6.62M ₿858.26	$6.62M ₿858.26
1746	LIKE LIKE	$0.01675 ₿0.0000027	13.69	$6.6M ₿752.61	$0.01673 ₿0.0000031	$0.01447 ₿0.0000027	$408.5K ₿18.71	$8.36M ₿1.38K	$6.6M ₿752.61
1747	Kolin KOLIN	$0.006566	3.03	$6.6M	$0.006772	$0.006051	$88.38K	$6.6M	$6.6M
1749	Smoking Chicken Fish SCF	$0.006506	-0.08	$6.55M	$0.006552	$0.005894	$1.24M	$6.55M	$6.55M
1750	Paintswap BRUSH	$0.01578 ₿0.00000047	1.39	$6.5M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$17.11K ₿0.74	$6.5M ₿178.98	$6.5M ₿171.63
1751	Function X FX	$0.09757 ₿0.0000028	6.61	$6.46M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.05M ₿39.52	$6.46M ₿2.03K	$6.46M ₿2.03K
1752	DexCheck AI DCK	$0.009175 ₿0.0000012	2.54	$6.45M ₿441.85	$0.009159 ₿0.0000013	$0.008933 ₿0.0000011	$225.94K ₿16.12	$8.79M ₿1.2K	$6.45M ₿441.85
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Draggin Karma Points DKP	$0.001615	-5.41	$6.46M	$0.001776	$0.001575	$13.49K	$12.95M	$6.46M
1754	MINATIVERSE MNTC	$1.18 ₿0.000036	0.93	$6.44M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$250.7K ₿16.04	$12.18M ₿406.8	$6.44M ₿228.94
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Thala THL	$0.1217 ₿0.000025	1.55	$6.43M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$111.04K ₿44.91	$12.17M ₿2.53K	$6.43M ₿835.15
1757	King Protocol KING	$572	-0.75	$6.3M	$591.97	$539.56	$52.54K	$6.3M	$6.3M
1758	Toby ToadGod TOBY	$0.0000000169 ₿0.00000000000057	-9.18	$6.39M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001676 ₿0.00000000000052	$11.57K ₿5.76	$7.1M ₿245.75	$6.39M ₿0
1759	Muse DAO MUSE	$7.73 ₿0.00027	-0.55	$6.41M ₿262.4	$7.85 ₿0.00027	$7.62 ₿0.00026	$60.43K ₿6.86	$6.41M ₿262.42	$6.41M ₿262.4
1760	Flux Protocol FLX	$0.02386 ₿0.0000027	1.48	$6.41M ₿730.13	$0.02386 ₿0.0000027	$0.02334 ₿0.0000025	$277.81 ₿0.26	$23.86M ₿2.72K	$6.41M ₿730.13
1761	Divi DIVI	$0.001499 ₿0.000000035	-20.56	$6.4M ₿134.88	$0.001897 ₿0.000000035	$0.001415 ₿0.000000032	$138.16K ₿4.69	$6.4M	$6.4M ₿134.88
1762	Plugin PLI	$0.03314 ₿0.00000048	1.60	$6.34M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$121.53K ₿2.79	$16.46M ₿239.93	$6.34M ₿72.64
1763	GameGPT DUEL	$0.001421 ₿0.00000033	-1.48	$6.4M ₿494.74	$0.001453 ₿0.00000039	$0.00142 ₿0.00000033	$288.59K ₿53.03	$14.21M ₿3.4K	$6.4M ₿494.74
1764	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1767	Router Protocol ROUTE	$0.01027	-3.49	$6.39M	$0.01067	$0.01021	$741.85K	$10.27M	$6.39M
1769	Ovr OVR	$0.1229 ₿0.0000067	0.01*	$6.3M ₿344.8	$0.1243 ₿0.0000069	$0.1214 ₿0.0000065	$245.23K ₿24.64	$10.79M ₿590.47	$6.3M ₿344.8
1773	WiFi Map WIFI	$0.0106 ₿0.0000018	9.83	$6.25M ₿566.16	$0.01116 ₿0.0000019	$0.009476 ₿0.0000018	$122.27K ₿12.9	$10.61M ₿1.84K	$6.25M ₿566.16
1774	Massa MAS	$0.02351	-0.91	$6.28M	$0.0238	$0.02347	$104.41K	$25.55M	$6.28M
1775	Krypton DAO KRD	$0.06097 ₿0.000011	2.15	$6.25M ₿1.19K	$0.06191 ₿0.000011	$0.05957 ₿0.000011	$16.68K ₿0.1	$609.64M ₿116.57K	$6.25M ₿1.19K
1776	Blocksquare BST	$0.1053 ₿0.000011	-1.36	$6.23M ₿559.68	$0.1077 ₿0.000011	$0.1043 ₿0.000011	$285.26K ₿12.64	$6.23M ₿559.68	$6.23M ₿559.68
1778	BUBBLES BUBBLES	$0.006229	0.60	$6.23M	$0.006341	$0.005996	$1.04K	$6.23M	$6.23M
1779	Jesus Coin JESUS	$0.00000003951 ₿0.0000000000013	-7.93	$6.19M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$32.23K ₿3.36	$30.76M ₿1.08K	$6.19M ₿217.77
1780	Ore ORE	$25.06 ₿0.0040	-0.37	$6.18M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$126.69K ₿6.62	$8.39M	$6.18M ₿0
1781	Welshcorgicoin WELSH	$0.0006173 ₿0.000000095	3.15	$6.17M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$14.97K ₿21.4	$6.17M ₿954.63	$6.17M ₿954.63
1782	Bifrost BNC	$0.1391 ₿0.0000073	-0.98	$6.16M ₿284.77	$0.1405 ₿0.0000076	$0.1334 ₿0.0000072	$3.76M ₿4.85	$11.13M ₿584.41	$6.16M ₿284.77
1783	Mysterium MYST	$0.1885 ₿0.0000028	0.93	$6.12M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$56.08K ₿1.63	$6.12M ₿92.42	$6.12M ₿92.42
1784	UFO Gaming UFO	$0.0000002388 ₿0.000000000017	-3.13	$6.15M ₿457.39	$0.0000002525 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$160.48K ₿8.7	$6.15M ₿457.39	$6.15M ₿457.39
1785	AC Milan Fan Token ACM	$0.8129 ₿0.000043	1.07	$6.15M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$3.02M ₿139.33	$16.19M ₿871.39	$6.15M ₿267.99
1786	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1787	Abelian ABEL	$0.05147 ₿0.0000067	-0.96	$6.12M ₿609.52	$0.05199 ₿0.0000072	$0.05111 ₿0.0000060	$32.55K ₿2.32	$11.59M ₿1.53K	$6.12M ₿609.52
1788	Spectra [OLD] APW	$0.6354 ₿0.000037	1.08	$6.17M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$389.92 ₿12.36	$32.03M ₿1.89K	$6.17M ₿363.88
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}