Página de Resultados 15 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1661	Zenon ZNN	$0.6299 ₿0.000018	0.55	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.6232 ₿0.000018	$0.45 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1663	Aeternity AE	$0.01768 ₿0.00000052	-6.38	$7.66M ₿222.62	$0.01935 ₿0.00000055	$0.01756 ₿0.00000051	$320.45K ₿6.56	$9.49M ₿281.77	$7.66M ₿222.62
1666	mETH Protocol COOK	$0.007949	1.13	$7.61M	$0.008106	$0.007607	$706.28K	$39.63M	$7.61M
1667	Phantasma SOUL	$0.06128 ₿0.0000022	3.79	$7.6M ₿284.87	$0.06257 ₿0.0000023	$0.0589 ₿0.0000021	$51.73K ₿4.43	$7.6M ₿284.87	$7.6M ₿284.87
1668	Bad Idea AI BAD	$0.00000001178 ₿0.00000000000052	-4.76	$7.61M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001175 ₿0.00000000000052	$1.24M ₿26.04	$9.8M ₿436.72	$7.61M ₿288.21
1669	Augur REP	$0.9433 ₿0.000016	4.22	$7.59M ₿135.62	$0.9653 ₿0.000017	$0.8879 ₿0.000016	$69.8K ₿10.66	$7.59M ₿135.62	$7.59M ₿135.62
1671	NPC On Solana NPCS	$0.007548	0.72	$7.54M	$0.007803	$0.007139	$360.9K	$7.54M	$7.54M
1673	Pixer Eternity PXT	$0.003511 ₿0.00000028	-25.19	$7.56M ₿7.87	$0.004802 ₿0.00000028	$0.003461 ₿0.00000027	$46.78K ₿1.66	$35.11M ₿2.85K	$7.56M ₿7.87
1674	Manta mETH METH	$1,819.17	0	$7.55M	$1,819.17	$1,819.17	$365.79	$7.55M	$7.55M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08416 ₿0.00000088	$0.07957 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	TRAC (Ordinals) TRAC	$0.3584 ₿0.000055	4.16	$7.56M ₿1.18K	$0.3697 ₿0.000063	$0.3331 ₿0.000053	$611.47K ₿15.18	$7.56M ₿1.18K	$7.56M ₿1.18K
1678	Atletico Madrid ATM	$1.14 ₿0.000066	1.36	$7.53M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.76M ₿461.13	$11.37M ₿671.91	$7.53M ₿293.97
1679	Muse MUSE	$9.07 ₿0.00027	-6.12	$7.52M ₿262.4	$10.55 ₿0.00027	$8.28 ₿0.00026	$756.73K ₿6.86	$7.52M ₿262.42	$7.52M ₿262.4
1680	Camelot Token GRAIL	$381.41 ₿0.024	-0.34	$7.51M ₿451.32	$388.68 ₿0.024	$377.15 ₿0.023	$146.68K ₿25.31	$32.31M ₿1.81K	$7.51M ₿451.32
1681	Cross The Ages CTA	$0.01765	5.01	$7.52M	$0.01766	$0.01661	$127.65K	$8.83M	$7.52M
1682	Meeds DAO MEED	$0.3671 ₿0.0000044	1.75	$7.51M ₿60.3	$0.3679 ₿0.0000045	$0.3556 ₿0.0000044	$4.44K ₿0.5	$7.86M ₿32.83	$7.51M ₿60.3
1683	PHNIX PHNIX	$0.00001409	5.08	$7.49M	$0.00001546	$0.00001303	$445.36K	$8.32M	$7.49M
1684	Hydranet HDN	$0.04167 ₿0.00000069	-0.14	$7.49M ₿111.84	$0.04227 ₿0.00000073	$0.0394 ₿0.00000068	$70.37K ₿1.52	$12.5M ₿208.86	$7.49M ₿111.84
1685	Adappter Token ADP	$0.001808 ₿0.000000055	-0.85	$7.48M ₿167.04	$0.001828 ₿0.000000056	$0.001803 ₿0.000000053	$356.52K ₿6.09	$18.08M ₿553.92	$7.48M ₿167.04
1686	Huobi BTC HBTC	$7,703.59 ₿0.33	-3.43	$7.48M ₿2.98K	$8,046.36 ₿0.34	$7,651.01 ₿0.31	$33.19 ₿0	$7.48M ₿2.98K	$7.48M ₿2.98K
1687	Cere Network CERE	$0.001122 ₿0.00000010	0.72	$7.45M ₿695.06	$0.001125 ₿0.00000010	$0.001113 ₿0.000000098	$110.75K ₿16.07	$11.23M ₿1.05K	$7.45M ₿695.06
1688	lmeow LMEOW	$0.00744 ₿0.00000031	0.09	$7.44M ₿313.62	$0.007553 ₿0.00000041	$0.007291 ₿0.00000031	$9.6K ₿10.51	$7.44M ₿313.62	$7.44M ₿313.62
1690	Foxy FOXY	$0.001859	6.41	$7.44M	$0.001905	$0.001747	$3.33M	$18.6M	$7.44M
1691	Ambire Wallet WALLET	$0.01075 ₿0.00000041	-0.05	$7.42M ₿230.17	$0.01077 ₿0.00000042	$0.01074 ₿0.00000038	$537.76K ₿8.59	$7.46M ₿231.72	$7.42M ₿230.17
1693	yesnoerror YNE	$0.00741	-15.14	$7.36M	$0.00879	$0.007101	$3.33M	$7.36M	$7.36M
1694	XX Network XX	$0.02274 ₿0.0000025	-3.39	$7.4M ₿0	$0.02389 ₿0.0000027	$0.02273 ₿0.0000024	$86.94K ₿1.32	$21.64M ₿2.44K	$7.4M ₿0
1695	XSwap XSWAP	$0.03624	-0.24	$7.39M	$0.03729	$0.03616	$45.79K	$12.54M	$7.39M
1696	Hydro Protocol HDRO	$0.02591 ₿0.0000059	4.65	$7.39M ₿716.53	$0.02631 ₿0.0000059	$0.02464 ₿0.0000055	$116.18K ₿4.69	$25.91M ₿5.93K	$7.39M ₿716.53
1697	Tarot TAROT	$0.11 ₿0.0000035	2.77	$7.39M ₿0	$0.1106 ₿0.0000035	$0.1067 ₿0.0000033	$72.3K ₿3.38	$11.01M ₿355	$7.39M ₿0
1699	GT Protocol GTAI	$0.1776 ₿0.000045	36.81	$7.19M ₿386.69	$0.1869 ₿0.000045	$0.1287 ₿0.000043	$2.72M ₿251.45	$13.28M ₿3.38K	$7.19M ₿386.69
1700	HyperGPT HGPT	$0.01015 ₿0.0000013	-4.72	$7.32M ₿469.21	$0.01077 ₿0.0000014	$0.01005 ₿0.0000011	$1.31M ₿189.24	$10.12M ₿1.32K	$7.32M ₿469.21
1701	Peercoin PPC	$0.2483 ₿0.0000088	1.15	$7.29M ₿255.62	$0.2791 ₿0.0000090	$0.2305 ₿0.0000082	$26.68K ₿1.01	$7.29M ₿242.22	$7.29M ₿255.62
1702	Inter Milan Fan Token INTER	$0.864 ₿0.000042	4.62	$7.34M ₿185.01	$0.867 ₿0.000043	$0.8212 ₿0.000039	$1.44M ₿30.18	$7.34M ₿847.63	$7.34M ₿185.01
1703	Mintlayer ML	$0.03801 ₿0.0000059	-0.55	$7.31M ₿665.37	$0.03845 ₿0.0000065	$0.03757 ₿0.0000059	$261.92K ₿24.35	$15.22M ₿2.39K	$7.31M ₿665.37
1704	Stronghold Staked SOL STRONGSOL	$164.18	-0.90	$7.31M	$167.58	$162.46	$1.53K	$7.31M	$7.31M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001252 ₿0.00000000013	$0.00001186 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1708	MCDex MCB	$1.92 ₿0.00017	2.04	$7.3M ₿655.12	$1.93 ₿0.00019	$1.86 ₿0.00017	$58.35K ₿3.88	$9.22M ₿827.38	$7.3M ₿655.12
1709	StakeWise SWISE	$0.01303 ₿0.00000048	1.97	$7.28M ₿204.21	$0.01316 ₿0.00000048	$0.01271 ₿0.00000047	$2.47K ₿0.01	$13.04M ₿481.2	$7.28M ₿204.21
1710	Ethervista VISTA	$7.76	-0.92	$7.3M	$7.97	$7.61	$1.45M	$7.3M	$7.3M
1711	Divi DIVI	$0.001694 ₿0.000000035	3.97	$7.25M ₿134.88	$0.001843 ₿0.000000035	$0.001615 ₿0.000000032	$144.35K ₿4.69	$7.26M	$7.25M ₿134.88
1713	Dream Machine Token DMT	$7.26 ₿0.0013	8.22	$7.22M ₿786.04	$7.26 ₿0.0013	$6.47 ₿0.0012	$80.78K ₿10.7	$7.22M ₿1.31K	$7.22M ₿786.04
1715	CryptoAutos AUTOS	$0.01385	-12.75	$7.2M	$0.01622	$0.01364	$214.6K	$13.85M	$7.2M
1717	Nuls NULS	$0.06376 ₿0.000012	-0.30	$7.16M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.19M ₿199.6	$8.38M ₿1.62K	$7.16M ₿1.38K
1718	Elys ELYS	$0.2315	1.16	$7.17M	$0.2339	$0.2268	$164.6K	$34.9M	$7.17M
1719	Thala THL	$0.136 ₿0.000025	-2.78	$7.17M ₿835.15	$0.1406 ₿0.000031	$0.135 ₿0.000025	$57.02K ₿44.91	$13.59M ₿2.53K	$7.17M ₿835.15
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Shrapnel SHRAP	$0.005749 ₿0.0000035	3.72	$7.1M ₿1.54K	$0.005742 ₿0.0000037	$0.005417 ₿0.0000034	$204.29K ₿26.34	$17.22M ₿10.57K	$7.1M ₿1.54K
1721	Kin KIN	$0.00000269 ₿0.00000000029	6.92	$7.12M ₿858.26	$0.00000283 ₿0.00000000029	$0.0000025 ₿0.00000000028	$245.91K ₿3.63	$7.12M ₿858.26	$7.12M ₿858.26
1722	Only1 LIKE	$0.01801 ₿0.0000027	9.02	$7.13M ₿752.61	$0.01804 ₿0.0000031	$0.0165 ₿0.0000027	$362.25K ₿18.71	$9.02M ₿1.38K	$7.13M ₿752.61
1724	Laqira Protocol LQR	$0.08144 ₿0.00000040	-1.91	$7.1M ₿0	$0.08484 ₿0.00000040	$0.08095 ₿0.00000038	$281.71K ₿0.2	$203.62M ₿4.04K	$7.1M ₿0
1725	Galaxia GXA	$0.002402 ₿0.000000033	3.74	$7.09M ₿91.32	$0.002406 ₿0.000000033	$0.002288 ₿0.000000032	$17.2K ₿14.84	$18.31M ₿257.6	$7.09M ₿91.32
1727	Wing Finance WING	$1.41 ₿0.00011	56.34	$7.04M ₿478.51	$1.74 ₿0.00012	$0.8648 ₿0.00011	$32.65M ₿106.91	$10.81M ₿607.27	$7.04M ₿478.51
1729	Polaris Share POLA	$0.01377 ₿0.00000063	-0.02	$6.98M ₿277.28	$0.01399 ₿0.00000068	$0.01355 ₿0.00000062	$102.05K ₿19.93	$63.34M ₿2.92K	$6.98M ₿277.28
1730	Arc ARC	$0.007181 ₿0.0000010	0.95	$6.97M ₿986.01	$0.007596 ₿0.0000011	$0.007004 ₿0.0000010	$68.47K ₿8.27	$7.15M ₿1.07K	$6.97M ₿986.01
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1628 ₿0.0000017	$0.1553 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Bitcoin Diamond BCD	$0.03681 ₿0.0000019	-5.00	$6.94M ₿366.15	$0.03916 ₿0.0000019	$0.03589 ₿0.0000018	$23.19K ₿0.58	$6.94M ₿408.66	$6.94M ₿366.15
1732	LIF3 (OLD) LIF3	$0.002649 ₿0.00000016	5.80	$6.93M ₿428.96	$0.002717 ₿0.00000017	$0.0025 ₿0.00000016	$1.07K ₿0.13	$23.55M ₿1.46K	$6.93M ₿428.96
1735	Matr1x MAX	$0.05299	6.86	$6.91M	$0.05969	$0.04548	$11.11M	$42.36M	$6.91M
1736	WELF WELF	$0.9057	-5.66	$6.89M	$0.9631	$0.9012	$74.5K	$45.16M	$6.89M
1737	SolForge Fusion SFG	$1.15	-2.38	$6.9M	$1.19	$1.15	$8.31K	$97.8M	$6.9M
1738	NFTX NFTX	$16.41 ₿0.00026	0.69	$6.89M ₿110.33	$16.43 ₿0.00028	$16.16 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002092 ₿0.0000000022	$0.0001883 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Vtrading VTRADING	$0.006882	4.00	$6.88M	$0.007244	$0.006523	$103.37K	$6.88M	$6.88M
1740	Paint Swap BRUSH	$0.01674 ₿0.00000047	1.98	$6.88M ₿171.63	$0.01762 ₿0.00000049	$0.01635 ₿0.00000045	$32.23K ₿0.74	$6.88M ₿178.98	$6.88M ₿171.63
1742	MINATIVERSE MNTC	$1.25 ₿0.000036	9.39	$6.87M ₿228.94	$1.3 ₿0.000038	$1.1 ₿0.000033	$261.99K ₿16.04	$12.98M ₿406.8	$6.87M ₿228.94
1743	Celo Euro CEUR	$1.13 ₿0.000015	-0.10	$6.85M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$262.14K ₿18.14	$12.49M ₿175.1	$6.85M ₿140.4
1745	Spinning Cat OIIAOIIA	$0.006828	-2.87	$6.83M	$0.007442	$0.006686	$217.56K	$6.83M	$6.83M
1747	DeFi Kingdoms JEWEL	$0.06018 ₿0.0000027	7.46	$6.78M ₿310.1	$0.0605 ₿0.0000028	$0.05463 ₿0.0000026	$1.5K ₿0.29	$7.22M ₿330.67	$6.78M ₿310.1
1749	Draggin Karma Points DKP	$0.001685	-1.77	$6.73M	$0.001769	$0.001646	$3.5K	$13.48M	$6.73M
1750	DexCheck AI DCK	$0.00952 ₿0.0000012	-1.92	$6.69M ₿441.85	$0.009832 ₿0.0000013	$0.009468 ₿0.0000011	$233.23K ₿16.12	$9.12M ₿1.2K	$6.69M ₿441.85
1751	Origin Dollar OUSD	$0.998 ₿0.000014	0.08	$6.69M ₿128.19	$0.9988 ₿0.000014	$0.9957 ₿0.000014	$86.65K ₿6.5	$6.69M ₿128.19	$6.69M ₿128.19
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Pharaoh PHAR	$364.03 ₿0.00094	0.54	$6.67M ₿0	$366.35 ₿0.0010	$355.11 ₿0.00094	$116.39K ₿0	$48.69M ₿47.39	$6.67M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	aixCB by Virtuals AIXCB	$0.006662	28.00	$6.58M	$0.006626	$0.005116	$112.79K	$6.58M	$6.58M
1756	BTC Proxy BTCPX	$25,304 ₿1.0040	-14.43	$6.62M ₿0	$29,643 ₿1.011	$25,175 ₿0.99	$95.11 ₿0.26	$6.62M	$6.62M ₿0
1757	Sentinel DVPN	$0.0003006 ₿0.000000025	-1.11	$6.62M ₿458.68	$0.0003049 ₿0.000000026	$0.0002984 ₿0.000000025	$207.16K ₿4.09	$9.47M ₿701.54	$6.62M ₿458.68
1758	Tema TEMA	$0.006577	4.75	$6.52M	$0.006957	$0.00616	$418.37K	$6.52M	$6.52M
1759	King Protocol KING	$596.75	3.45	$6.61M	$620.29	$576.84	$26.78K	$6.61M	$6.61M
1760	Toby ToadGod TOBY	$0.00000001725 ₿0.00000000000057	6.17	$6.52M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001619 ₿0.00000000000052	$11.9K ₿5.76	$7.25M ₿245.75	$6.52M ₿0
1762	xExchange MEX	$0.000001549 ₿0.000000000093	0.18	$6.47M ₿389.39	$0.00000156 ₿0.000000000096	$0.00000152 ₿0.000000000093	$54.65K ₿0.62	$12.46M ₿749.35	$6.47M ₿389.39
1763	Oxygen OXY	$0.03116 ₿0.00000082	2.93	$6.31M ₿166.51	$0.03174 ₿0.00000087	$0.02963 ₿0.00000078	$9.76K ₿0.1	$311.69M ₿8.23K	$6.31M ₿166.51
1765	Blocksquare BST	$0.1091 ₿0.000011	2.55	$6.45M ₿559.68	$0.1096 ₿0.000011	$0.1047 ₿0.000011	$271.66K ₿12.64	$6.45M ₿559.68	$6.45M ₿559.68
1766	"　" "　"	$0.01018	-10.90	$6.45M	$0.0137	$0.01002	$335.28K	$6.45M	$6.45M
1768	PondCoin PNDC	$0.00000006954 ₿0.0000000000034	11.26	$6.43M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.00000006184 ₿0.0000000000031	$210.24K ₿9.6	$29.26M ₿1.44K	$6.43M ₿316.59
1769	WiFi Map WIFI	$0.0109 ₿0.0000018	0.42	$6.43M ₿566.16	$0.01118 ₿0.0000019	$0.01082 ₿0.0000018	$84.71K ₿12.9	$10.93M ₿1.84K	$6.43M ₿566.16
1770	Mysterium MYST	$0.1978 ₿0.0000028	3.37	$6.42M ₿92.42	$0.1979 ₿0.0000029	$0.1888 ₿0.0000026	$58.63K ₿1.63	$6.42M ₿92.42	$6.42M ₿92.42
1771	FLUX Token FLX	$0.02387 ₿0.0000027	-1.23	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02372 ₿0.0000025	$599.27 ₿0.26	$23.88M ₿2.72K	$6.41M ₿730.13
1772	Pepe 2.0 PEPE2.0	$0.00000001366 ₿0.00000000000084	5.82	$6.4M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001269 ₿0.00000000000083	$1.07M ₿54.17	$6.4M ₿398.16	$6.4M ₿398.16
1774	Router Protocol ROUTE	$0.01029	0.89	$6.4M	$0.01031	$0.01014	$1.68M	$10.3M	$6.4M
1775	Bifrost Native Coin BNC	$0.1441 ₿0.0000073	1.84	$6.38M ₿284.77	$0.147 ₿0.0000076	$0.1398 ₿0.0000072	$4.22M ₿4.85	$11.53M ₿584.41	$6.38M ₿284.77
1777	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1778	UFO Gaming UFO	$0.0000002472 ₿0.000000000017	-0.48	$6.37M ₿457.39	$0.0000002518 ₿0.000000000018	$0.000000243 ₿0.000000000017	$139.92K ₿8.7	$6.37M ₿457.39	$6.37M ₿457.39
1779	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006341	31.72	$6.19M	$0.00633	$0.004642	$227.34K	$6.19M	$6.19M
1780	Jeff JEFF	$6.35	-0.72	$6.34M	$6.46	$6.21	$60.5K	$6.34M	$6.34M
1781	AC Milan Fan Token ACM	$0.836 ₿0.000043	0.45	$6.32M ₿267.99	$0.8639 ₿0.000044	$0.8223 ₿0.000039	$2.18M ₿139.33	$16.65M ₿871.39	$6.32M ₿267.99
1783	Jesus Coin JESUS	$0.00000004038 ₿0.0000000000013	1.64	$6.29M ₿217.77	$0.00000004038 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$7.94K ₿3.36	$31.26M ₿1.08K	$6.29M ₿217.77
1784	GATSBY GATSBY	$0.1096	2.18	$6.31M	$0.1133	$0.1054	$12.32K	$10.96M	$6.31M
1786	KILT Protocol KILT	$0.04274 ₿0.0000057	11.33	$6.31M ₿784.47	$0.04342 ₿0.0000060	$0.03797 ₿0.0000055	$71.23K ₿1.26	$7.05M ₿944.13	$6.31M ₿784.47
1787	Resistance Dog REDO	$0.0616 ₿0.0000092	12.77	$6.16M ₿0	$0.06174 ₿0.000010	$0.05429 ₿0.0000057	$829.65K ₿112.05	$6.16M ₿925.81	$6.16M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}