Página de Resultados 15 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2662	Guild of Guardians GOG	$0.003653 ₿0.0000025	-2.71	$2.92M ₿1.42K	$0.003754 ₿0.0000025	$0.00365 ₿0.0000018	$16.83K ₿27.1	$3.65M ₿2.56K	$2.92M ₿1.42K
2666	Artrade ATR	$0.002307 ₿0.00000071	2.59	$2.91M ₿1.32K	$0.002336 ₿0.00000086	$0.002233 ₿0.00000067	$439.48K ₿18.04	$2.91M ₿1.32K	$2.91M ₿1.32K
2668	Roaring Kitty ROAR	$0.002883	-0.02	$2.88M	$0.002897	$0.002877	$125.9K	$2.88M	$2.88M
2669	Polymath POLY	$0.02625 ₿0.0000014	1.58	$2.88M ₿1.28K	$0.0265 ₿0.0000016	$0.02581 ₿0.0000013	$2.91K ₿0.29	$26.26M ₿1.42K	$2.88M ₿1.28K
2671	mStable USD MUSD	$0.9983 ₿0.000014	0.18	$2.87M ₿45.25	$1 ₿0.000014	$0.9936 ₿0.000013	$166.2 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2672	eBTC EBTC	$90,805	-0.55	$2.87M	$91,373	$90,123	$2.51K	$2.87M	$2.87M
2673	SunContract SNC	$0.02335 ₿0.00000092	-0.29	$2.87M ₿113.45	$0.02356 ₿0.00000095	$0.02327 ₿0.00000092	$279.84K ₿6.92	$2.87M ₿113.45	$2.87M ₿113.45
2674	BlockchainSpace GUILD	$0.006297 ₿0.000000086	-1.62	$2.87M ₿38.22	$0.006429 ₿0.000000087	$0.006245 ₿0.000000081	$11.93K ₿1.08	$6.29M ₿86.3	$2.87M ₿38.22
2675	Aeternity AE	$0.006552 ₿0.00000052	-2.87	$2.86M ₿222.62	$0.006767 ₿0.00000055	$0.006492 ₿0.00000051	$12.65K ₿6.56	$3.51M ₿281.77	$2.86M ₿222.62
2678	Cortensor COR	$0.004602	-3.05	$2.86M	$0.004795	$0.004565	$3.85K	$4.61M	$2.86M
2680	Dione DIONE	$0.0002408 ₿0.00000026	-1.88	$2.85M ₿2.5K	$0.0002524 ₿0.00000027	$0.0002377 ₿0.00000024	$34.04K ₿64.88	$3.25M ₿2.62K	$2.85M ₿2.5K
2685	Rave KRAV	$0.002834 ₿0.00000062	0.54	$2.83M ₿636.36	$0.002848 ₿0.00000095	$0.002773 ₿0.00000059	$13.44 ₿26.77	$28.35M ₿6.36K	$2.83M ₿636.36
2686	JetTon Games JETTON	$0.05699 ₿0.000045	-1.56	$2.83M ₿0	$0.05856 ₿0.000046	$0.05694 ₿0.000041	$89.94K ₿24.88	$4.53M ₿4.53K	$2.83M ₿0
2694	Camelot Token GRAIL	$121.93 ₿0.024	7.52	$2.82M ₿451.32	$122.34 ₿0.024	$109.19 ₿0.023	$68.15K ₿25.31	$10.82M ₿1.81K	$2.82M ₿451.32
2695	Ovr OVR	$0.05493 ₿0.0000067	0.22	$2.82M ₿344.8	$0.05571 ₿0.0000069	$0.05439 ₿0.0000065	$235.86K ₿24.64	$4.83M ₿590.47	$2.82M ₿344.8
2698	Good Person Coin GPCX	$0.0004993 ₿0.000000014	4.16	$2.8M ₿81.28	$0.0004996 ₿0.000000014	$0.0004794 ₿0.000000013	$152.29 ₿0.11	$4.99M ₿144.85	$2.8M ₿81.28
2704	Orion Protocol ORN	$0.0809 ₿0.000031	1.74	$2.79M ₿1.08K	$0.08271 ₿0.000033	$0.0794 ₿0.000030	$542.57 ₿168.01	$8.09M ₿3.13K	$2.79M ₿1.08K
2705	MAGA TRUMP	$0.06172 ₿0.000084	0.13	$2.78M ₿3.93K	$0.06296 ₿0.000086	$0.06137 ₿0.000077	$142.74K ₿32.7	$2.78M ₿3.93K	$2.78M ₿3.93K
2706	Slothana SLOTH	$0.001498	2.96	$2.78M	$0.001525	$0.001438	$135.15K	$2.78M	$2.78M
2709	Octopus Network OCT	$0.02772 ₿0.0000057	1.97	$2.77M ₿454.85	$0.02841 ₿0.0000060	$0.02632 ₿0.0000055	$67.21K ₿7.77	$2.77M ₿577.89	$2.77M ₿454.85
2716	French Connection Finance ZYPTO	$0.003062 ₿0.00000054	-0.19	$2.74M ₿0	$0.003111 ₿0.00000055	$0.003042 ₿0.00000048	$263.7 ₿1.71	$2.74M ₿485.55	$2.74M ₿0
2717	Stafi FIS	$0.01759 ₿0.000010	0.52	$2.73M ₿1.5K	$0.01788 ₿0.000010	$0.01708 ₿0.000010	$346.9K ₿75.1	$2.73M ₿1.5K	$2.73M ₿1.5K
2718	PAR Stablecoin PAR	$1.22 ₿0.000015	0.25	$2.73M ₿33.47	$1.23 ₿0.000014	$1.2 ₿0.000013	$181.01 ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2719	Mynth MNT	$0.06366	0	$2.73M	$0	$0	$17.06	$6.36M	$2.73M
2725	azit AZIT	$0.006792 ₿0.00000098	0.93	$2.73M ₿164.05	$0.007085 ₿0.0000010	$0.006619 ₿0.00000097	$417.56K ₿7.31	$3.41M ₿490.43	$2.73M ₿164.05
2726	bitsCrunch Token BCUT	$0.004438 ₿0.0000034	0.28	$2.71M ₿190.74	$0.004506 ₿0.0000035	$0.004391 ₿0.0000034	$236.19K ₿3.26	$4.45M ₿3.44K	$2.71M ₿190.74
2727	Radium VAL	$0.4909 ₿0.000032	-0.56	$2.7M ₿162.83	$0.5301 ₿0.000032	$0.4836 ₿0.000031	$52.45K ₿2.98	$4.42M ₿288.92	$2.7M ₿162.83
2729	Delta Exchange Token DETO	$0.02796 ₿0.00000036	0.01*	$2.7M ₿33.15	$0.02796 ₿0.00000035	$0.02796 ₿0.00000033	$18.26 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2733	Feisty Doge NFT NFD	$0.00004805 ₿0.0000000046	-0.25	$2.69M ₿262.3	$0.00004897 ₿0.0000000053	$0.00004762 ₿0.0000000046	$1.02K ₿7.34	$4.81M ₿468.1	$2.69M ₿262.3
2734	Obyte GBYTE	$2.93 ₿0.00028	1.66	$2.69M ₿242.07	$2.95 ₿0.00028	$2.87 ₿0.00012	$6.22K ₿0.02	$2.93M ₿281.81	$2.69M ₿242.07
2740	MUMU THE BULL MUMU	$0.00000115 ₿0.00000000012	0.96	$2.68M ₿0	$0.00000117 ₿0.00000000014	$0.000001109 ₿0.00000000012	$375.43K ₿10.16	$2.68M ₿286.59	$2.68M ₿0
2742	LOCK IN LOCKIN	$0.002699	1.83	$2.68M	$0.002782	$0.002516	$279.4K	$2.68M	$2.68M
2743	SavePlanetEarth SPE	$0.004542 ₿0.00000013	-0.65	$2.68M ₿80.62	$0.004602	$0.004512	$8.63K ₿0.87	$2.68M ₿80.62	$2.68M ₿80.62
2744	Pandora PANDORA	$268.33 ₿0.13	-0.48	$2.68M ₿1.36K	$282.09 ₿0.14	$121.08 ₿0.13	$81.2K ₿71.13	$2.68M ₿1.36K	$2.68M ₿1.36K
2746	Sidus SIDUS	$0.00024 ₿0.00000015	-15.29	$2.67M ₿1.68K	$0.0002845 ₿0.00000016	$0.0002411 ₿0.00000015	$214.26K ₿27.98	$4.56M ₿3.37K	$2.67M ₿1.68K
2747	Mt Pelerin Shares MPS	$5.33 ₿0.000074	-6.37	$2.67M ₿37.34	$6 ₿0.000074	$5.31 ₿0.000063	$1.88K ₿0.04	$53.32M ₿746.85	$2.67M ₿37.34
2748	L2 Standard Bridged WETH (Mode) WETH	$3,088.46	-0.77	$2.66M	$3,124.5	$3,077.14	$51.03K	$2.66M	$2.66M
2751	Ethervista VISTA	$2.82	-0.76	$2.65M	$2.9	$2.81	$231.72K	$2.65M	$2.65M
2754	mfercoin MFER	$0.002549 ₿0.00000097	-4.14	$2.65M ₿0	$0.002776 ₿0.0000010	$0.002458 ₿0.00000085	$1.96M ₿268.04	$2.65M ₿960.87	$2.65M ₿0
2756	DeFinity DEFX	$0.01724 ₿0.00000060	4.07	$2.64M ₿93.24	$0.01742 ₿0.00000061	$0.01617 ₿0.00000058	$2.99K ₿0.11	$2.96M ₿104.47	$2.64M ₿93.24
2759	Wrapped AyeAyeCoin WAAC	$0.4385	1.49	$2.63M	$0.4464	$0.4148	$327.51	$2.63M	$2.63M
2761	Glo Dollar USDGLO	$0.9984 ₿0.000014	-0.09	$2.63M ₿37.25	$1 ₿0.000014	$0.9934 ₿0.000014	$33.52K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2762	Permission Coin ASK	$0.0001139 ₿0.0000000065	-0.01*	$2.63M ₿138.93	$0.0001139 ₿0.0000000066	$0.0001136 ₿0.0000000064	$11.81K ₿2.11	$11.4M ₿657.17	$2.63M ₿138.93
2766	Shoggoth SHOGGOTH	$0.002615	5.42	$2.61M	$0.002659	$0.002469	$532.43K	$2.61M	$2.61M
2767	XEN Crypto XEN	$0.00000000978 ₿0.0000000000054	-4.20	$2.61M ₿457.06	$0.00000001052 ₿0.0000000000056	$0.000000009746 ₿0.0000000000054	$209.76K ₿70.21	$2.61M ₿457.06	$2.61M ₿457.06
2770	Alvara Protocol ALVA	$0.03012 ₿0.000010	-11.93	$2.6M ₿43.68	$0.0342 ₿0.000011	$0.02989 ₿0.000010	$171.58K ₿2.5	$5.99M ₿2.04K	$2.6M ₿43.68
2771	Celer Bridged WETH (Conflux) WETH	$3,082.64	0.28	$2.6M	$3,093.27	$3,027.89	$3.42K	$2.6M	$2.6M
2776	Storm Trade STORM	$0.00776	-3.67	$2.58M	$0.0082	$0.007773	$147.89K	$7.76M	$2.58M
2777	Atlas Navi NAVI	$0.01592 ₿0.0000060	-0.67	$2.58M ₿534.76	$0.01706 ₿0.0000066	$0.01589 ₿0.0000060	$348.2K ₿12.7	$4.78M ₿1.83K	$2.58M ₿534.76
2778	BiLira TRYB	$0.02321 ₿0.00000044	0.13	$2.58M ₿671.5	$0.02322 ₿0.00000044	$0.02318 ₿0.00000043	$394.71 ₿0.1	$2.58M ₿671.5	$2.58M ₿671.5
2779	FLUX Token FLX	$0.009595 ₿0.0000027	1.18	$2.58M ₿730.13	$0.01 ₿0.0000027	$0.009455 ₿0.0000025	$1.51 ₿0.26	$9.6M ₿2.72K	$2.58M ₿730.13
2780	Beethoven X BEETS-LEGACY	$0.01103 ₿0.00000070	0.07	$2.57M ₿128.96	$0.01777 ₿0.00000074	$0.01097 ₿0.00000066	$45.35 ₿0.19	$2.64M ₿159	$2.57M ₿128.96
2782	Alphakek AIKEK	$0.01083 ₿0.00000023	-2.93	$2.57M ₿0	$0.0114 ₿0.00000026	$0.01076 ₿0.00000022	$9.48K ₿0.95	$2.57M ₿58.68	$2.57M ₿0
2783	Kyber Network KNCL	$0.2331 ₿0.000010	-2.38	$2.57M ₿231.35	$0.2443 ₿0.000012	$0.2323 ₿0.000010	$5.34K ₿1.12	$2.67M ₿145.82	$2.57M ₿231.35
2795	michi $MICHI	$0.004594	2.07	$2.55M	$0.004737	$0.004407	$1.25M	$2.55M	$2.55M
2797	Sendcoin SEND	$0.002547	-5.84	$2.55M	$0.002732	$0.002453	$294.32K	$2.55M	$2.55M
2798	BLUB BLUB	$0.000000007211	4.23	$2.54M	$0.00000000761	$0.000000006891	$72.4K	$3.03M	$2.54M
2803	StarLink STARL	$0.0000002535 ₿0.000000000048	-2.65	$2.53M ₿485.73	$0.0000002614 ₿0.000000000053	$0.000000252 ₿0.000000000048	$22.58K ₿31.61	$2.54M ₿486.75	$2.53M ₿485.73
2806	Dagger XDAG	$0.001948 ₿0.00000010	-1.57	$2.52M ₿124.62	$0.001988 ₿0.00000010	$0.001936 ₿0.000000093	$281.76K ₿0.44	$2.82M ₿145.41	$2.52M ₿124.62
2809	Luckycoin LKY	$0.13	-1.36	$2.52M	$0.1323	$0.1278	$90.45K	$2.52M	$2.52M
2811	mini MINI	$0.002873	-0.64	$2.52M	$0.002936	$0.002811	$391.47K	$2.52M	$2.52M
2816	GemHUB GHUB	$0.009504 ₿0.0000015	-0.94	$2.51M ₿141.62	$0.009716 ₿0.0000015	$0.009396 ₿0.0000014	$95.56K ₿3.49	$11.41M ₿1.83K	$2.51M ₿141.62
2817	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	0.01	$2.51M	$1	$0.9977	$22.43K	$2.51M	$2.51M
2820	GraphLinq Protocol GLQ	$0.007345 ₿0.0000018	16.13	$2.5M ₿628.83	$0.007393 ₿0.0000019	$0.006294 ₿0.0000018	$190.3K ₿13.26	$3.67M ₿924.74	$2.5M ₿628.83
2822	BasedAI BASEDAI	$0.0698 ₿0.00015	-2.75	$2.49M ₿0	$0.07673 ₿0.00015	$0.06984 ₿0.00014	$6.59K ₿56.24	$2.49M ₿5.36K	$2.49M ₿0
2823	Shrub SHRUB	$0.002642	-5.81	$2.49M	$0.002808	$0.002627	$314.54K	$2.51M	$2.49M
2829	Harold HAROLD	$0.002477	-6.20	$2.48M	$0.002648	$0.002478	$45.11K	$2.48M	$2.48M
2832	Froge FROGE	$0.000000003797 ₿0.000000000000085	2.11	$2.47M ₿0	$0.000000003844 ₿0.	$0.000000003718 ₿0.	$696.2K ₿0	$2.47M ₿59.1	$2.47M ₿0
2834	Panther AI PAI	$0.008809	0.92	$2.46M	$0.008918	$0.008718	$703.51K	$4.18M	$2.46M
2835	ValleyDAO GROW	$0.2205 ₿0.000021	-0.34	$2.45M ₿135.23	$0.2344 ₿0.000021	$0.2176 ₿0.000018	$1.24K ₿1.01	$6.64M ₿638.19	$2.45M ₿135.23
2836	Merkle Trade MKL	$0.05566	-0.01*	$2.45M	$0.0559	$0.05527	$1.97K	$5.57M	$2.45M
2840	The Last Play RETIRE	$0.002449	-0.43	$2.45M	$0.0026	$0.002273	$1.93M	$2.45M	$2.45M
2841	Mode MODE	$0.0004351	-2.27	$2.45M	$0.0004477	$0.0004292	$137.24K	$4.35M	$2.45M
2842	lmeow LMEOW	$0.002447 ₿0.00000031	-8.52	$2.45M ₿313.62	$0.002694 ₿0.00000041	$0.002421 ₿0.00000031	$19.97K ₿10.51	$2.45M ₿313.62	$2.45M ₿313.62
2843	UPCX UPC	$0.5896 ₿0.000034	-4.08	$2.45M ₿37.6	$0.6153 ₿0.000034	$0.5896 ₿0.000032	$438.57K ₿13.51	$459.96M ₿26.92K	$2.45M ₿37.6
2846	Jester JEST	$2.45	0	$2.44M	$0	$0	$2.73K	$2.44M	$2.44M
2848	SNPad SNPAD	$0.008689	13.38	$2.43M	$0.009165	$0.007566	$61.51K	$2.43M	$2.43M
2850	Neutrino XTN	$0.026 ₿0.00000065	0.56	$2.42M ₿48.76	$0.0269 ₿0.00000070	$0.0256 ₿0.00000063	$1K ₿0.37	$2.42M ₿48.76	$2.42M ₿48.76
2852	Qi Dao QI	$0.01652 ₿0.00000063	-0.06	$2.41M ₿52.98	$0.01669	$0.01629	$5.46 ₿0.01	$3.3M ₿126.32	$2.41M ₿52.98
2856	International Stable Currency ISC	$2.16 ₿0.000024	1.21	$2.41M ₿0	$2.18 ₿0.000025	$2.1 ₿0.000024	$6.51K ₿0.02	$2.41M ₿5.68	$2.41M ₿0
2858	CryptoAutos AUTOS	$0.003242	5.62	$2.4M	$0.003391	$0.002875	$37.11K	$3.24M	$2.4M
2859	MOEW MOEW	$0.0003605 ₿0.000000022	-0.80	$2.39M ₿0	$0.0003646 ₿0.000000028	$0.0003556 ₿0.000000021	$236.86K ₿8.57	$2.39M ₿222.95	$2.39M ₿0
2860	Heurist HEU	$0.0126	5.34	$2.39M	$0.0128	$0.01185	$186.05K	$12.59M	$2.39M
2862	Solanium SLIM	$0.02381 ₿0.0000042	2.38	$2.39M ₿414.44	$0.02452 ₿0.0000044	$0.0231 ₿0.0000042	$104.77K ₿16.44	$2.39M ₿425.06	$2.39M ₿414.44
2864	Garden SEED	$0.185 ₿0.0000064	-3.68	$2.37M ₿68	$0.1923 ₿0.0000065	$0.1796 ₿0.0000059	$4.8K ₿1.02	$27.18M ₿944.1	$2.37M ₿68
2869	Decentrawood DEOD	$0.004339 ₿0.000000029	6.19	$2.36M ₿0	$0.004684 ₿0.000000029	$0.004086 ₿0.000000028	$78.69K ₿1.03	$2.36M ₿2.82	$2.36M ₿0
2874	Mother Iggy MOTHER	$0.002442	-11.92	$2.36M	$0.002778	$0.00239	$271.91K	$2.36M	$2.36M
2875	OmniFlix Network FLIX	$0.004564 ₿0.0000018	4.54	$2.36M ₿0	$0.006072 ₿0.0000021	$0.004049 ₿0.0000016	$1.83K ₿1.89	$2.59M ₿743.86	$2.36M ₿0
2876	AXEL AXEL	$0.01623 ₿0.0000016	0.50	$2.35M ₿206.61	$0.01642 ₿0.0000017	$0.01609 ₿0.0000013	$2.51K ₿0.19	$16.23M ₿1.63K	$2.35M ₿206.61
2877	MARS4 MARS4	$0.0005878 ₿0.000000027	9.24	$2.35M ₿108.67	$0.0006981 ₿0.000000029	$0.0005328 ₿0.000000025	$365.48K ₿2.98	$2.35M ₿108.67	$2.35M ₿108.67
2878	Vexanium VEX	$0.002237 ₿0.000000021	0.23	$2.35M ₿21.39	$0.002256 ₿0.000000021	$0.00223 ₿0.000000020	$64.1K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2880	Molecules of Korolchuk IP-NFT VITA-FAST	$2.35 ₿0.000078	1.07	$2.35M ₿78.43	$2.45	$2.32	$195.55 ₿0	$2.35M ₿78.43	$2.35M ₿78.43
2882	BeethovenX sFTMX SFTMX	$0.1183 ₿0.000016	-0.85	$2.35M ₿376.79	$0.2035 ₿0.000016	$0.1183 ₿0.000015	$111.82 ₿3.97	$2.35M ₿354.12	$2.35M ₿376.79
2884	Cakepie CKP	$0.5955 ₿0.00014	-0.21	$2.35M ₿295.73	$0.6922 ₿0.00014	$0.5933 ₿0.00014	$47.41K ₿6.25	$5.96M ₿1.48K	$2.35M ₿295.73
2885	ProximaX XPX	$0.0003617 ₿0.000000016	2.14	$2.35M ₿106.45	$0.0003704 ₿0.000000017	$0.0003512 ₿0.000000015	$953.58 ₿0.65	$3.26M ₿147.81	$2.35M ₿106.45
2886	Unizen ZCX	$0.003602 ₿0.0000044	-0.61	$2.35M ₿3.11K	$0.003785 ₿0.0000047	$0.003594 ₿0.0000044	$136.94K ₿36.79	$3.19M ₿4.25K	$2.35M ₿3.11K
2889	Pibble PIB	$0.00009695 ₿0.0000000092	0.16	$2.34M ₿202.33	$0.00009929 ₿0.0000000097	$0.00009653 ₿0.0000000091	$68.36K ₿0.32	$2.87M ₿274.31	$2.34M ₿202.33
2892	Unchain X UNX	$0.005461	0.13	$2.33M	$0.005662	$0.005454	$165.59K	$53.97M	$2.33M
2895	Asia Coin ASIA	$0.04644 ₿0.0000019	-0.26	$2.32M ₿95.56	$0.0467 ₿0.0000097	$0.04624 ₿0.0000018	$6.78K ₿0.33	$4.64M ₿191.11	$2.32M ₿95.56
2896	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.38	$2.32M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$35.09K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}