Página de Resultados 15 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2657	JetTon Games JETTON	$0.05853 ₿0.000045	-4.11	$2.91M ₿0	$0.06104 ₿0.000046	$0.05829 ₿0.000041	$88.78K ₿24.88	$4.65M ₿4.53K	$2.91M ₿0
2662	SunContract SNC	$0.02362 ₿0.00000092	-1.48	$2.9M ₿113.45	$0.02405 ₿0.00000095	$0.02358 ₿0.00000092	$278.17K ₿6.92	$2.9M ₿113.45	$2.9M ₿113.45
2665	Tensorplex Staked TAO STTAO	$341.71 ₿0.0092	-4.62	$2.89M ₿226.01	$358.25 ₿0.0093	$334.92 ₿0.0080	$770.18 ₿3.54	$2.89M ₿226.01	$2.89M ₿226.01
2667	Rave KRAV	$0.002882 ₿0.00000062	0.12	$2.88M ₿636.36	$0.002905 ₿0.00000095	$0.002873 ₿0.00000059	$5.43 ₿26.77	$28.84M ₿6.36K	$2.88M ₿636.36
2670	mStable USD MUSD	$0.9993 ₿0.000014	-0.09	$2.87M ₿45.25	$1 ₿0.000014	$0.9957 ₿0.000013	$6.4K ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2671	Shrapnel SHRAP	$0.001853 ₿0.0000035	-1.12	$2.87M ₿1.54K	$0.00205 ₿0.0000037	$0.001621 ₿0.0000034	$39.13K ₿26.34	$5.56M ₿10.57K	$2.87M ₿1.54K
2676	Ovr OVR	$0.05565 ₿0.0000067	-5.21	$2.86M ₿344.8	$0.05903 ₿0.0000069	$0.05502 ₿0.0000065	$271.05K ₿24.64	$4.9M ₿590.47	$2.86M ₿344.8
2678	Roaring Kitty ROAR	$0.002857	-2.74	$2.86M	$0.002944	$0.002838	$130.24K	$2.86M	$2.86M
2685	mfercoin MFER	$0.002834 ₿0.00000097	-1.56	$2.83M ₿0	$0.002979 ₿0.0000010	$0.002568 ₿0.00000085	$1.88M ₿268.04	$2.83M ₿960.87	$2.83M ₿0
2686	Euro Tether EURT	$0.6818 ₿0.000015	126.79	$2.83M ₿572.19	$0.6887 ₿0.000015	$0.3 ₿0.000015	$17.39K ₿47.5	$34.09M ₿6.29K	$2.83M ₿572.19
2689	Artrade ATR	$0.002241 ₿0.00000071	-2.50	$2.83M ₿1.32K	$0.002315 ₿0.00000086	$0.002237 ₿0.00000067	$344.16K ₿18.04	$2.84M ₿1.32K	$2.83M ₿1.32K
2694	DeHub DHB	$0.000585 ₿0.000000025	-12.21	$2.8M ₿83.48	$0.0006665 ₿0.000000028	$0.0005844 ₿0.000000024	$66.87 ₿0.08	$2.8M ₿203.37	$2.8M ₿83.48
2696	MAGA TRUMP	$0.06193 ₿0.000084	-3.76	$2.79M ₿3.93K	$0.06469 ₿0.000086	$0.06176 ₿0.000077	$145.73K ₿32.7	$2.79M ₿3.93K	$2.79M ₿3.93K
2697	French Connection Finance ZYPTO	$0.003117 ₿0.00000054	-4.56	$2.79M ₿0	$0.003267 ₿0.00000055	$0.003113 ₿0.00000048	$838.09 ₿1.71	$2.79M ₿485.55	$2.79M ₿0
2698	Alvara Protocol ALVA	$0.03224 ₿0.000010	-6.25	$2.79M ₿43.68	$0.03487 ₿0.000011	$0.03227 ₿0.000010	$219.61K ₿2.5	$6.43M ₿2.04K	$2.79M ₿43.68
2699	Ethervista VISTA	$2.96	-1.65	$2.78M	$3.06	$2.89	$363.62K	$2.78M	$2.78M
2704	The Last Play RETIRE	$0.002768	-7.83	$2.77M	$0.003113	$0.002555	$2.08M	$2.77M	$2.77M
2707	Slothana SLOTH	$0.001489	-3.68	$2.76M	$0.001546	$0.001476	$142.88K	$2.76M	$2.76M
2709	Mother Iggy MOTHER	$0.002855	-10.23	$2.76M	$0.003181	$0.002788	$308.49K	$2.76M	$2.76M
2711	Orion Protocol ORN	$0.07986 ₿0.000031	-3.98	$2.75M ₿1.08K	$0.08333 ₿0.000033	$0.07926 ₿0.000030	$1.41K ₿168.01	$7.98M ₿3.13K	$2.75M ₿1.08K
2712	Unchain X UNX	$0.006433	-15.11	$2.75M	$0.007612	$0.006462	$220.2K	$63.87M	$2.75M
2715	MUMU THE BULL MUMU	$0.000001179 ₿0.00000000012	-10.19	$2.75M ₿0	$0.00000132 ₿0.00000000014	$0.000001179 ₿0.00000000012	$318.62K ₿10.16	$2.75M ₿286.59	$2.75M ₿0
2717	PAR Stablecoin PAR	$1.22 ₿0.000015	-1.88	$2.74M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$296.71 ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2718	Stafi FIS	$0.01763 ₿0.000010	-4.25	$2.74M ₿1.5K	$0.01856 ₿0.000010	$0.01752 ₿0.000010	$395.66K ₿75.1	$2.74M ₿1.5K	$2.74M ₿1.5K
2719	Feisty Doge NFT NFD	$0.0000489 ₿0.0000000046	-4.06	$2.74M ₿262.3	$0.00005099 ₿0.0000000053	$0.00004881 ₿0.0000000046	$65.25 ₿7.34	$4.89M ₿468.1	$2.74M ₿262.3
2721	Step App FITFI	$0.0006153 ₿0.00000015	-9.24	$2.73M ₿389.14	$0.0006891 ₿0.00000016	$0.0005931 ₿0.00000015	$2.53M ₿65.95	$2.85M ₿707.53	$2.73M ₿389.14
2722	SavePlanetEarth SPE	$0.004636 ₿0.00000013	-3.57	$2.73M ₿80.62	$0.00481	$0.004601	$11.84K ₿0.87	$2.73M ₿80.62	$2.73M ₿80.62
2723	Delta Exchange Token DETO	$0.02834 ₿0.00000036	0.01*	$2.73M ₿33.15	$0.02834 ₿0.00000035	$0.02833 ₿0.00000033	$0.1 ₿0	$14.17M ₿179.36	$2.73M ₿33.15
2724	Mynth MNT	$0.06366	-3.13	$2.73M	$0.06571	$0.06331	$17.06	$6.36M	$2.73M
2726	Kyber Network KNCL	$0.2472 ₿0.000010	-1.05	$2.73M ₿231.35	$0.2575 ₿0.000012	$0.2431 ₿0.000010	$2.86K ₿1.12	$2.83M ₿145.82	$2.73M ₿231.35
2728	bitsCrunch Token BCUT	$0.004484 ₿0.0000034	-4.44	$2.72M ₿190.74	$0.004711 ₿0.0000035	$0.004464 ₿0.0000034	$238.88K ₿3.26	$4.46M ₿3.44K	$2.72M ₿190.74
2729	PinGo PINGO	$0.01471	-5.51	$2.72M	$0.01607	$0.01435	$53.18K	$14.71M	$2.72M
2734	Mt Pelerin Shares MPS	$5.43 ₿0.000074	-0.76	$2.71M ₿37.34	$5.61 ₿0.000074	$5.38 ₿0.000063	$514.96 ₿0.04	$54.26M ₿746.85	$2.71M ₿37.34
2737	Sendcoin SEND	$0.002704	-7.74	$2.7M	$0.002932	$0.002675	$262.72K	$2.7M	$2.7M
2738	Beethoven X BEETS-LEGACY	$0.01152 ₿0.00000070	2.12	$2.7M ₿128.96	$0.01165 ₿0.00000074	$0.01089 ₿0.00000066	$647.4 ₿0.19	$2.77M ₿159	$2.7M ₿128.96
2739	Octopus Network OCT	$0.02699 ₿0.0000057	-10.86	$2.7M ₿454.85	$0.03031 ₿0.0000060	$0.02684 ₿0.0000055	$69.04K ₿7.77	$2.7M ₿577.89	$2.7M ₿454.85
2741	Storm Trade STORM	$0.008087	-0.09	$2.69M	$0.008174	$0.008	$135.46K	$8.09M	$2.69M
2743	L2 Standard Bridged WETH (Mode) WETH	$3,151.1	-3.53	$2.69M	$3,267.45	$3,136.6	$40.99K	$2.69M	$2.69M
2745	FLUX Token FLX	$0.009996 ₿0.0000027	-0.06	$2.68M ₿730.13	$0.01005 ₿0.0000027	$0.009957 ₿0.0000025	$1.74 ₿0.26	$10M ₿2.72K	$2.68M ₿730.13
2747	azit AZIT	$0.006693 ₿0.00000098	-0.07	$2.68M ₿164.05	$0.006848 ₿0.0000010	$0.006559 ₿0.00000097	$838.51K ₿7.31	$3.35M ₿490.43	$2.68M ₿164.05
2748	Shrub SHRUB	$0.002838	-7.32	$2.68M	$0.003114	$0.002739	$373.02K	$2.7M	$2.68M
2750	Taraxa TARA	$0.0004419 ₿0.00000014	-1.66	$2.68M ₿568.42	$0.0004741 ₿0.00000014	$0.0003863 ₿0.00000013	$371.26K ₿8.96	$4.86M ₿1.53K	$2.68M ₿568.42
2752	Moonsama SAMA	$0.002674 ₿0.00000025	10.98	$2.67M ₿135.53	$0.002768 ₿0.00000025	$0.002302 ₿0.00000022	$68.9K ₿1.36	$2.67M ₿251.16	$2.67M ₿135.53
2753	Alphakek AIKEK	$0.01123 ₿0.00000023	-4.14	$2.67M ₿0	$0.01172 ₿0.00000026	$0.0108 ₿0.00000022	$13.15K ₿0.95	$2.67M ₿58.68	$2.67M ₿0
2756	Morpheus Network MNW	$0.07109 ₿0.000015	-5.02	$2.67M ₿565.85	$0.07485 ₿0.000015	$0.06661 ₿0.000014	$12.13K ₿2.05	$3.41M ₿722.35	$2.67M ₿565.85
2757	LOCK IN LOCKIN	$0.002682	3.57	$2.67M	$0.002724	$0.002571	$299.38K	$2.67M	$2.67M
2758	Harold HAROLD	$0.002663	-0.75	$2.66M	$0.002705	$0.002646	$32.13K	$2.66M	$2.66M
2763	Obyte GBYTE	$2.88 ₿0.00028	4.45	$2.65M ₿242.07	$2.88 ₿0.00028	$2.75 ₿0.00012	$7.37K ₿0.02	$2.88M ₿281.81	$2.65M ₿242.07
2764	Celer Bridged WETH (Conflux) WETH	$3,144.3	-2.62	$2.65M	$3,229.03	$3,141.76	$3.08K	$2.65M	$2.65M
2766	Atlas Navi NAVI	$0.01633 ₿0.0000060	3.02	$2.64M ₿534.76	$0.01638 ₿0.0000066	$0.01532 ₿0.0000060	$170.02K ₿12.7	$4.9M ₿1.83K	$2.64M ₿534.76
2767	lmeow LMEOW	$0.002633 ₿0.00000031	-6.47	$2.64M ₿313.62	$0.002816 ₿0.00000041	$0.002613 ₿0.00000031	$4.45K ₿10.51	$2.64M ₿313.62	$2.64M ₿313.62
2769	mini MINI	$0.003007	-4.01	$2.63M	$0.003143	$0.002953	$397.2K	$2.63M	$2.63M
2770	GemHUB GHUB	$0.009954 ₿0.0000015	-2.55	$2.63M ₿141.62	$0.01021 ₿0.0000015	$0.009698 ₿0.0000014	$111.04K ₿3.49	$11.95M ₿1.83K	$2.63M ₿141.62
2772	Wrapped AyeAyeCoin WAAC	$0.4385	-10.66	$2.63M	$0.4908	$0.4383	$4.61K	$2.63M	$2.63M
2773	Glo Dollar USDGLO	$0.998 ₿0.000014	-0.22	$2.63M ₿37.25	$1 ₿0.000014	$0.9895 ₿0.000014	$17.9K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2774	Unizen ZCX	$0.004035 ₿0.0000044	-12.87	$2.63M ₿3.11K	$0.004657 ₿0.0000047	$0.004021 ₿0.0000044	$94.16K ₿36.79	$3.57M ₿4.25K	$2.63M ₿3.11K
2775	Hxro HXRO	$0.004233 ₿0.0000013	-19.07	$2.63M ₿867.49	$0.005358 ₿0.0000014	$0.004234 ₿0.0000013	$1.63K ₿0.63	$4.23M ₿1.4K	$2.63M ₿867.49
2777	Camelot Token GRAIL	$113.8 ₿0.024	-5.98	$2.63M ₿451.32	$121.48 ₿0.024	$113.49 ₿0.023	$64.37K ₿25.31	$10.07M ₿1.81K	$2.63M ₿451.32
2781	DeFinity DEFX	$0.01706 ₿0.00000060	-8.83	$2.62M ₿93.24	$0.01871 ₿0.00000061	$0.01695 ₿0.00000058	$2.2K ₿0.11	$2.93M ₿104.47	$2.62M ₿93.24
2782	ValleyDAO GROW	$0.2354 ₿0.000021	-0.77	$2.62M ₿135.23	$0.2386 ₿0.000021	$0.2237 ₿0.000018	$34.12K ₿1.01	$7.07M ₿638.19	$2.62M ₿135.23
2784	Mode MODE	$0.0004626	-2.44	$2.61M	$0.0004741	$0.0004529	$147.93K	$4.64M	$2.61M
2786	Good Person Coin GPCX	$0.0004644 ₿0.000000014	-3.17	$2.61M ₿81.28	$0.0004796 ₿0.000000014	$0.0004644 ₿0.000000013	$179.79 ₿0.11	$4.64M ₿144.85	$2.61M ₿81.28
2787	Luckycoin LKY	$0.1347	-1.78	$2.61M	$0.1376	$0.133	$92.4K	$2.61M	$2.61M
2788	StarLink STARL	$0.0000002609 ₿0.000000000048	-2.87	$2.6M ₿485.73	$0.0000002701 ₿0.000000000053	$0.0000002585 ₿0.000000000048	$29.37K ₿31.61	$2.61M ₿486.75	$2.6M ₿485.73
2791	BlackCoin BLK	$0.04052 ₿0.00000032	-0.85	$2.59M ₿20.62	$0.04089 ₿0.00000032	$0.04032 ₿0.00000030	$0.01 ₿0	$4.05M ₿32.89	$2.59M ₿20.62
2792	BiLira TRYB	$0.02323 ₿0.00000044	-0.02	$2.58M ₿671.5	$0.02324 ₿0.00000044	$0.02321 ₿0.00000043	$418.24 ₿0.1	$2.58M ₿671.5	$2.58M ₿671.5
2796	UPCX UPC	$0.6188 ₿0.000034	-2.05	$2.57M ₿37.6	$0.6319 ₿0.000034	$0.6171 ₿0.000032	$416.81K ₿13.51	$482.34M ₿26.92K	$2.57M ₿37.6
2797	Shoggoth SHOGGOTH	$0.002563	-17.43	$2.56M	$0.003106	$0.002532	$528.02K	$2.56M	$2.56M
2801	michi $MICHI	$0.004601	-4.55	$2.56M	$0.00492	$0.004562	$1.34M	$2.56M	$2.56M
2804	Dagger XDAG	$0.001973 ₿0.00000010	-0.01*	$2.56M ₿124.62	$0.00198 ₿0.00000010	$0.001971 ₿0.000000093	$327.5K ₿0.44	$2.85M ₿145.41	$2.56M ₿124.62
2805	Phantasma SOUL	$0.01962 ₿0.0000022	11.74	$2.55M ₿284.87	$0.02152 ₿0.0000023	$0.0169 ₿0.0000021	$472.41K ₿4.43	$2.55M ₿284.87	$2.55M ₿284.87
2811	SNPad SNPAD	$0.008998	10.96	$2.52M	$0.009287	$0.007779	$59.76K	$2.52M	$2.52M
2820	Crypto.com Bridged DAI (Cronos) DAI	$0.9991	-0.06	$2.51M	$1.01	$0.9931	$4.5K	$2.51M	$2.51M
2821	Permission Coin ASK	$0.0001139 ₿0.0000000065	-1.57	$2.5M ₿138.93	$0.0001157 ₿0.0000000066	$0.0001134 ₿0.0000000064	$12.28K ₿2.11	$11.4M ₿657.17	$2.5M ₿138.93
2822	Garden SEED	$0.1946 ₿0.0000064	-2.38	$2.5M ₿68	$0.1999 ₿0.0000065	$0.1919 ₿0.0000059	$389.4 ₿1.02	$28.62M ₿944.1	$2.5M ₿68
2824	BlockProtocol BLOCK	$0.003679	19.34	$2.5M	$0.004033	$0.002777	$4.9K	$3.68M	$2.5M
2825	BasedAI BASEDAI	$0.07013 ₿0.00015	-5.57	$2.49M ₿0	$0.07519 ₿0.00015	$0.06645 ₿0.00014	$4.23K ₿56.24	$2.49M ₿5.36K	$2.49M ₿0
2826	Vai VAI	$0.9979 ₿0.000014	-0.20	$2.49M ₿98.41	$1 ₿0.000014	$0.998 ₿0.000014	$35.33K ₿1.12	$2.49M ₿98.41	$2.49M ₿98.41
2827	Neutrino XTN	$0.02662 ₿0.00000065	-0.02	$2.49M ₿48.76	$0.02705 ₿0.00000070	$0.02593 ₿0.00000063	$434.99 ₿0.37	$2.49M ₿48.76	$2.49M ₿48.76
2830	Panther AI PAI	$0.008899	-1.38	$2.48M	$0.009121	$0.00885	$878.49K	$4.23M	$2.48M
2835	Merkle Trade MKL	$0.05617	-1.03	$2.47M	$0.05705	$0.05597	$2.1K	$5.62M	$2.47M
2844	Froge FROGE	$0.000000003787 ₿0.000000000000085	-3.97	$2.46M ₿0	$0.000000004 ₿0.	$0.000000003765 ₿0.	$700.98K ₿0	$2.46M ₿59.1	$2.46M ₿0
2851	Qi Dao QI	$0.0167 ₿0.00000063	-3.82	$2.45M ₿52.98	$0.01736	$0.0166	$53.49 ₿0.01	$3.34M ₿126.32	$2.45M ₿52.98
2852	ProximaX XPX	$0.0003772 ₿0.000000016	30.47	$2.44M ₿106.45	$0.0003773 ₿0.000000017	$0.0002878 ₿0.000000015	$8.17K ₿0.65	$3.39M ₿147.81	$2.44M ₿106.45
2859	Jester JEST	$2.45	0	$2.44M	$2.45	$2.45	$2.73K	$2.44M	$2.44M
2860	BLUB BLUB	$0.000000006928	-5.02	$2.44M	$0.000000007496	$0.000000006888	$80.37K	$2.91M	$2.44M
2862	MOEW MOEW	$0.0003675 ₿0.000000022	-4.39	$2.44M ₿0	$0.0003882 ₿0.000000028	$0.0003618 ₿0.000000021	$192.07K ₿8.57	$2.44M ₿222.95	$2.44M ₿0
2864	Electronic Gulden EFL	$0.1152 ₿0.0000024	-2.04	$2.42M ₿51.7	$0.1177 ₿0.0000024	$0.1106 ₿0.0000024	$9.24 ₿0	$2.42M ₿51.7	$2.42M ₿51.7
2868	International Stable Currency ISC	$2.16 ₿0.000024	0.61	$2.41M ₿0	$2.19 ₿0.000025	$2.12 ₿0.000024	$6.34K ₿0.02	$2.41M ₿5.68	$2.41M ₿0
2875	Molecules of Korolchuk IP-NFT VITA-FAST	$2.4 ₿0.000078	-4.64	$2.4M ₿78.43	$2.53	$2.33	$416.04 ₿0	$2.4M ₿78.43	$2.4M ₿78.43
2878	Heurist HEU	$0.01259	-13.71	$2.39M	$0.0146	$0.01225	$219.9K	$12.6M	$2.39M
2879	Sentinel P2P	$0.00007211 ₿0.000000025	-0.48	$2.39M ₿458.68	$0.000073 ₿0.000000026	$0.00006412 ₿0.000000025	$135.9K ₿4.09	$2.42M ₿701.54	$2.39M ₿458.68
2882	AXEL AXEL	$0.01639 ₿0.0000016	-1.78	$2.38M ₿206.61	$0.01672 ₿0.0000017	$0.01631 ₿0.0000013	$2.5K ₿0.19	$16.4M ₿1.63K	$2.38M ₿206.61
2883	Pibble PIB	$0.00009843 ₿0.0000000092	-1.62	$2.37M ₿202.33	$0.0001034 ₿0.0000000097	$0.00009843 ₿0.0000000091	$54.16K ₿0.32	$2.92M ₿274.31	$2.37M ₿202.33
2884	Vexanium VEX	$0.002254 ₿0.000000021	-4.98	$2.37M ₿21.39	$0.002372 ₿0.000000021	$0.002234 ₿0.000000020	$68.1K ₿0.27	$2.37M ₿22.43	$2.37M ₿21.39
2885	Solanium SLIM	$0.02364 ₿0.0000042	-1.60	$2.36M ₿414.44	$0.02411 ₿0.0000044	$0.02333 ₿0.0000042	$107.11K ₿16.44	$2.36M ₿425.06	$2.36M ₿414.44
2887	Cakepie CKP	$0.5959 ₿0.00014	-1.75	$2.35M ₿295.73	$0.6139 ₿0.00014	$0.5917 ₿0.00014	$22.03K ₿6.25	$5.96M ₿1.48K	$2.35M ₿295.73
2888	Sensay SNSY	$0.0003985 ₿0.000000045	-6.12	$2.35M ₿0	$0.0004256 ₿0.000000049	$0.000391 ₿0.000000040	$218.34K ₿4.47	$4M	$2.35M ₿0
2890	Refund RFD	$0.00000234 ₿0.00000000010	-5.09	$2.35M ₿106.14	$0.00000247 ₿0.00000000010	$0.00000225 ₿0.00000000010	$23.33K ₿21.39	$2.35M ₿106.14	$2.35M ₿106.14
2892	BRN Metaverse BRN	$0.0926 ₿0.0000095	-4.97	$2.34M ₿215.12	$0.0981 ₿0.000010	$0.09186 ₿0.0000091	$209.9K ₿16.6	$2.6M ₿2.19K	$2.34M ₿215.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}