Pagina dei risultati 15 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1682	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002528 ₿0.000000024	$0.002322 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1683	LeisureMeta LM	$0.003042 ₿0.00000022	2.26	$9.18M ₿331.24	$0.003073 ₿0.00000024	$0.002961 ₿0.00000021	$303.75K ₿77.97	$14.2M ₿1.06K	$9.18M ₿331.24
1685	Pandora PANDORA	$914.31 ₿0.13	-5.47	$9.14M ₿1.36K	$1,011.49 ₿0.14	$909.42 ₿0.13	$1.78M ₿71.13	$9.14M ₿1.36K	$9.14M ₿1.36K
1686	Sentinel DVPN	$0.0004126 ₿0.000000025	26.68	$9.14M ₿458.68	$0.0004622 ₿0.000000026	$0.0003252 ₿0.000000025	$553.98K ₿4.09	$13.04M ₿701.54	$9.14M ₿458.68
1690	sETH2 SETH2	$2,600.48 ₿0.050	-1.51	$9.07M ₿1.15K	$2,662.73 ₿0.051	$2,573.56 ₿0.050	$3.12K ₿0.01	$9.07M ₿1.15K	$9.07M ₿1.15K
1691	PiP PIP	$11.35	-22.72	$8.93M	$14.75	$11.53	$250.8K	$8.93M	$8.93M
1692	ether.fi Staked EIGEN EEIGEN	$1.46	-5.84	$9.02M	$1.61	$1.44	$13.19K	$9.02M	$9.02M
1693	AXEL AXEL	$0.06508 ₿0.0000016	-0.80	$9M ₿206.61	$0.06623 ₿0.0000017	$0.06454 ₿0.0000013	$1.54K ₿0.19	$65.08M ₿1.63K	$9M ₿206.61
1694	DexCheck AI DCK	$0.01275 ₿0.0000012	-1.27	$8.99M ₿441.85	$0.01474 ₿0.0000013	$0.01248 ₿0.0000011	$1.08M ₿16.12	$12.26M ₿1.2K	$8.99M ₿441.85
1698	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.37	$8.9M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$724.99 ₿0.15	$8.9M	$8.9M ₿0
1699	EternalAI EAI	$0.03949	20.83	$8.87M	$0.045	$0.03268	$73.96K	$39.51M	$8.87M
1700	Mars Protocol MARS	$0.01526 ₿0.00000099	9.39	$8.82M ₿209.75	$0.01604 ₿0.0000010	$0.0138 ₿0.00000097	$8.45K ₿0.23	$8.82M ₿1K	$8.82M ₿209.75
1702	GT Protocol GTAI	$0.2165 ₿0.000045	2.02	$8.8M ₿386.69	$0.2388 ₿0.000045	$0.2121 ₿0.000043	$2.83M ₿251.45	$16.26M ₿3.38K	$8.8M ₿386.69
1704	yesnoerror YNE	$0.00879	-5.46	$8.78M	$0.01022	$0.008473	$2.98M	$8.78M	$8.78M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001366 ₿0.00000000013	$0.00001294 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Atletico Madrid ATM	$1.3 ₿0.000066	-0.19	$8.77M ₿293.97	$1.32 ₿0.000067	$1.29 ₿0.000049	$2.24M ₿461.13	$12.96M ₿671.91	$8.77M ₿293.97
1707	Hydro Protocol HDRO	$0.03044 ₿0.0000059	-4.20	$8.76M ₿716.53	$0.03286 ₿0.0000059	$0.03036 ₿0.0000055	$137.18K ₿4.69	$30.45M ₿5.93K	$8.76M ₿716.53
1709	Hege HEGE	$0.008743 ₿0.000000014	-0.85	$8.74M ₿0	$0.009201 ₿0.000000025	$0.008715 ₿0.0000000094	$547.07K ₿11.3	$8.74M ₿13.74	$8.74M ₿0
1714	Spectra SPECTRA	$0.02382	-3.20	$8.72M	$0.02575	$0.02298	$57.3K	$14.23M	$8.72M
1715	Saito SAITO	$0.002904 ₿0.00000011	2.53	$8.71M ₿235.51	$0.002988 ₿0.00000012	$0.002832 ₿0.00000011	$49.32K ₿4.03	$8.71M ₿331.3	$8.71M ₿235.51
1717	Steem Dollars SBD	$0.9123 ₿0.000065	0.10	$8.63M ₿866.08	$0.9444 ₿0.000067	$0.8812 ₿0.000065	$1.63M ₿13.91	$8.63M	$8.63M ₿866.08
1718	MCDex MCB	$2.26 ₿0.00017	-1.35	$8.61M ₿655.12	$2.32 ₿0.00019	$2.26 ₿0.00017	$61.92K ₿3.88	$10.87M ₿827.38	$8.61M ₿655.12
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Bad Idea AI BAD	$0.00000001331 ₿0.00000000000052	-8.93	$8.58M ₿288.21	$0.00000001499 ₿0.00000000000057	$0.00000001308 ₿0.00000000000052	$1.1M ₿26.04	$11.04M ₿436.72	$8.58M ₿288.21
1720	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.87	$8.58M	$1	$0.9863	$24.08K	$8.58M	$8.58M
1721	Loan Protocol LOAN	$0.0003084 ₿0.00000000097	6.22	$8.57M ₿0	$0.0003103 ₿0.0000000010	$0.0002828 ₿0.00000000093	$288.09K ₿1.66	$31.53M ₿71.6	$8.57M ₿0
1722	XSwap XSWAP	$0.04031	-1.77	$8.56M	$0.04238	$0.04008	$61.11K	$13.93M	$8.56M
1723	Harambe on Solana HARAMBE	$0.008481 ₿0.00000020	-22.67	$8.53M ₿202.51	$0.01162 ₿0.00000027	$0.008082 ₿0.00000020	$498.81K ₿6.74	$8.53M ₿202.51	$8.53M ₿202.51
1724	Stronghold Staked SOL STRONGSOL	$194.53	-1.31	$8.53M	$203.59	$192.14	$2.4K	$8.53M	$8.53M
1725	MEOW MEOW	$0.005641 ₿0.00000059	-0.99	$8.5M ₿888.9	$0.005879 ₿0.00000063	$0.005564 ₿0.00000058	$1.13K ₿2.66	$57.1M ₿5.99K	$8.5M ₿888.9
1726	Aragon ANT	$0.212 ₿0.00013	-11.42	$8.49M ₿5.26K	$0.2457 ₿0.00013	$0.212 ₿0.00012	$409.5 ₿131.77	$9.16M ₿5.67K	$8.49M ₿5.26K
1728	Phantasma SOUL	$0.06815 ₿0.0000022	3.88	$8.46M ₿284.87	$0.07254 ₿0.0000023	$0.06561 ₿0.0000021	$148.99K ₿4.43	$8.46M ₿284.87	$8.46M ₿284.87
1729	Cere Network CERE	$0.001273 ₿0.00000010	-0.39	$8.45M ₿695.06	$0.001296 ₿0.00000010	$0.001265 ₿0.000000098	$324.57K ₿16.07	$12.74M ₿1.05K	$8.45M ₿695.06
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1777 ₿0.0000017	$0.1694 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	yfii finance YFII	$212.76 ₿0.0076	1.84	$8.45M ₿305.55	$215.83 ₿0.0077	$208.24 ₿0.0075	$123.81K ₿534.38	$8.5M ₿307.61	$8.45M ₿305.55
1732	LORDS LORDS	$0.0407 ₿0.0000023	-8.05	$8.43M ₿289.36	$0.04578 ₿0.0000024	$0.03999 ₿0.0000020	$18.96K ₿4.34	$12.21M ₿1.15K	$8.43M ₿289.36
1734	SEDA SEDA	$0.02439	-1.52	$8.41M	$0.02496	$0.02431	$47.35K	$24.5M	$8.41M
1735	Shrapnel SHRAP	$0.006676 ₿0.0000035	-10.13	$8.39M ₿1.54K	$0.007537 ₿0.0000037	$0.006435 ₿0.0000034	$404.42K ₿26.34	$20.03M ₿10.57K	$8.39M ₿1.54K
1736	Luckycoin LKY	$0.4557	0.90	$8.35M	$0.4709	$0.4394	$274.98K	$8.37M	$8.35M
1738	Mettalex MTLX	$2.06 ₿0.000058	1.18	$8.34M ₿236.59	$2.14 ₿0.000058	$2.03 ₿0.000046	$19.3K ₿3.44	$82.13M ₿2.33K	$8.34M ₿236.59
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002283 ₿0.0000000022	$0.0002055 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Extra Finance EXTRA	$0.02456 ₿0.0000023	-4.82	$8.34M ₿456.81	$0.02645 ₿0.0000024	$0.02452 ₿0.0000022	$24.49K ₿6.52	$22.16M ₿2.24K	$8.34M ₿456.81
1740	Tectonic TONIC	$0.00000003197 ₿0.0000000000019	0.72	$8.32M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003135 ₿0.0000000000018	$25.05K ₿0.95	$15.9M ₿954.12	$8.32M ₿478.55
1741	Tron Bull BULL	$0.008329	-10.04	$8.32M	$0.009308	$0.008291	$1.55M	$8.32M	$8.32M
1743	STON STON	$1.81 ₿0.00041	-2.23	$8.28M ₿694.41	$1.88 ₿0.00043	$1.79 ₿0.00037	$52.6K ₿18.9	$180.86M ₿41.14K	$8.28M ₿694.41
1744	Cryptify AI CRAI	$0.008232	23.40	$8.23M	$0.008685	$0.006571	$454.66K	$8.23M	$8.23M
1745	UniCrypt UNCX	$227.19 ₿0.0046	-1.82	$8.22M ₿168.46	$237.33 ₿0.0048	$223.71 ₿0.0046	$2.99K ₿0.25	$10.84M ₿221.97	$8.22M ₿168.46
1746	Lifeform LFT	$0.01334	-0.24	$8.2M	$0.01357	$0.01329	$29.7K	$13.35M	$8.2M
1749	Polaris Share POLA	$0.01603 ₿0.00000063	-0.11	$8.17M ₿277.28	$0.01637 ₿0.00000068	$0.01587 ₿0.00000062	$281.31K ₿19.93	$73.84M ₿2.92K	$8.17M ₿277.28
1750	Jesus Coin JESUS	$0.00000005199 ₿0.0000000000013	0.23	$8.15M ₿217.77	$0.00000005372 ₿0.0000000000014	$0.00000005111 ₿0.0000000000013	$14.94K ₿3.36	$40.5M ₿1.08K	$8.15M ₿217.77
1751	SafeMoon SFM	$0.00002184 ₿0.0000000013	0.57	$8.11M ₿770.45	$0.00002277 ₿0.0000000017	$0.00001959 ₿0.0000000012	$988.17K ₿0.53	$8.11M ₿770.45	$8.11M ₿770.45
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Shina Inu SHI	$0.0000005733 ₿0.000000000011	-9.08	$8.14M ₿163.43	$0.0000006498 ₿0.000000000012	$0.0000005731 ₿0.000000000011	$31.85K ₿0.54	$8.4M ₿168.83	$8.14M ₿163.43
1754	Juno Network JUNO	$0.1021 ₿0.0000038	-1.11	$8.12M ₿303.09	$0.105 ₿0.0000040	$0.1017 ₿0.0000037	$70.37K ₿2.25	$10.79M ₿402.68	$8.12M ₿303.09
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Mysterium MYST	$0.2502 ₿0.0000028	0.49	$8.12M ₿92.42	$0.2576 ₿0.0000029	$0.249 ₿0.0000026	$67.66K ₿1.63	$8.12M ₿92.42	$8.12M ₿92.42
1757	Katana Inu KATA	$0.0002129 ₿0.000000026	6.70	$8.05M ₿721.59	$0.000216 ₿0.000000029	$0.0001943 ₿0.000000026	$291.16K ₿6.58	$10.65M ₿1.33K	$8.05M ₿721.59
1759	UFO Gaming UFO	$0.0000003128 ₿0.000000000017	-0.03	$8.06M ₿457.39	$0.0000003471 ₿0.000000000018	$0.0000003101 ₿0.000000000017	$365.53K ₿8.7	$8.06M ₿457.39	$8.06M ₿457.39
1760	Jeff JEFF	$8.06	0.46	$8.04M	$8.31	$7.84	$320.34K	$8.04M	$8.04M
1762	Pika Protocol PIKA	$0.4223 ₿0.0000082	-1.70	$8.03M ₿156.39	$0.4431 ₿0.0000083	$0.417 ₿0.0000082	$1.4 ₿0.01	$42.24M ₿823.09	$8.03M ₿156.39
1763	WELF WELF	$1.05	-9.46	$8.04M	$1.21	$1.04	$64.55K	$52.68M	$8.04M
1766	CryptoAutos AUTOS	$0.01543	2.57	$7.96M	$0.01704	$0.01493	$457.93K	$15.3M	$7.96M
1767	sekoia by Virtuals SEKOIA	$0.007836	-10.17	$7.86M	$0.008995	$0.007283	$189.66K	$7.86M	$7.86M
1769	Quantoz USDQ USDQ	$1	0.08	$7.99M	$1	$0.997	$2.38M	$51.05M	$7.99M
1770	Peercoin PPC	$0.2706 ₿0.0000088	-0.38	$8M ₿255.62	$0.2772 ₿0.0000090	$0.2579 ₿0.0000082	$22.45K ₿1.01	$8M ₿242.22	$8M ₿255.62
1772	mETH Protocol COOK	$0.008257	-8.70	$7.93M	$0.009275	$0.008085	$9.57M	$41.29M	$7.93M
1774	Shrub SHRUB	$0.008365	13.28	$7.88M	$0.01145	$0.007384	$2.65M	$7.95M	$7.88M
1775	Super Champs CHAMP	$0.008868	6.65	$7.85M	$0.009286	$0.008308	$621.38K	$8.86M	$7.85M
1776	First Convicted RACCON FRED	$0.007811	-25.41	$7.8M	$0.01099	$0.007407	$4.61M	$7.8M	$7.8M
1777	Robonomics Network XRT	$2.72 ₿0.00012	-2.59	$7.85M ₿219.48	$3.01 ₿0.00013	$2.69 ₿0.00011	$13.84K ₿4.71	$7.85M ₿1.19K	$7.85M ₿219.48
1779	Dmail Network DMAIL	$0.07878 ₿0.000012	-0.45	$7.81M ₿383.03	$0.08104 ₿0.000012	$0.07823 ₿0.000011	$2.72M ₿91.46	$15.76M ₿2.4K	$7.81M ₿383.03
1781	KLEVA KLEVA	$0.1133 ₿0.0000024	1.12	$7.81M ₿133.34	$0.1142 ₿0.0000024	$0.107 ₿0.0000023	$15.6K ₿0.46	$7.81M ₿185.89	$7.81M ₿133.34
1782	NFTX NFTX	$18.55 ₿0.00026	-6.41	$7.79M ₿110.33	$19.97 ₿0.00028	$18.25 ₿0.00026	$652.74 ₿0.94	$12.06M ₿170.75	$7.79M ₿110.33
1783	just buy $1 worth of this coin $1	$0.007796	-7.08	$7.8M	$0.008693	$0.00773	$2.68M	$7.8M	$7.8M
1784	GenomesDAO GENOME GENOME	$0.007676	-1.57	$7.66M	$0.008185	$0.007676	$14.51K	$7.66M	$7.66M
1785	Tarot TAROT	$0.1152 ₿0.0000035	-1.45	$7.76M ₿0	$0.1202 ₿0.0000035	$0.1138 ₿0.0000033	$95.73K ₿3.38	$11.53M ₿355	$7.76M ₿0
1786	Adappter Token ADP	$0.001878 ₿0.000000055	-0.16	$7.77M ₿167.04	$0.001905 ₿0.000000056	$0.001829 ₿0.000000053	$345.15K ₿6.09	$18.79M ₿553.92	$7.77M ₿167.04
1787	XX Network XX	$0.02374 ₿0.0000025	-0.32	$7.78M ₿0	$0.0245 ₿0.0000027	$0.02351 ₿0.0000024	$204.5K ₿1.32	$22.63M ₿2.44K	$7.78M ₿0
1789	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1790	MAD MAD	$0.00000772	-16.19	$7.72M	$0.0000095	$0.000007669	$2.87M	$7.72M	$7.72M
1792	GYEN GYEN	$0.005302 ₿0.000000095	9.37	$7.72M ₿213.74	$0.005518 ₿0.000000096	$0.004847 ₿0.000000093	$442.74 ₿0.43	$7.72M ₿213.74	$7.72M ₿213.74
1793	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002264 ₿0.000000021	$0.002243 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1794	Shoggoth SHOGGOTH	$0.007702	32.44	$7.7M	$0.00891	$0.005799	$2.19M	$7.7M	$7.7M
1797	Openfabric AI OFN	$0.04665 ₿0.0000061	0.14	$7.68M ₿379.29	$0.04827 ₿0.0000066	$0.04626 ₿0.0000061	$177.81K ₿16.88	$23.4M ₿3.09K	$7.68M ₿379.29
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	PLAYA3ULL GAMES 3ULL	$0.0005404 ₿0.000000044	3.90	$7.6M ₿421.62	$0.0005404 ₿0.000000046	$0.0005118 ₿0.000000043	$299.46K ₿10.03	$7.61M ₿423.03	$7.6M ₿421.62
1800	Rally RLY	$0.001523 ₿0.00000025	26.15	$7.63M ₿1.27K	$0.001639 ₿0.00000027	$0.001207 ₿0.00000024	$187.18K ₿36.1	$22.85M ₿3.81K	$7.63M ₿1.27K
1801	Thala THL	$0.1436 ₿0.000025	-1.47	$7.62M ₿835.15	$0.1488 ₿0.000031	$0.1435 ₿0.000025	$134.6K ₿44.91	$14.36M ₿2.53K	$7.62M ₿835.15
1802	Happy Cat HAPPY	$0.002198	-18.91	$7.42M	$0.002827	$0.002179	$3.18M	$7.42M	$7.42M
1803	mini MINI	$0.00857	-18.31	$7.51M	$0.01049	$0.008493	$1.28M	$7.51M	$7.51M
1804	Origin Dollar OUSD	$1 ₿0.000014	-0.37	$7.56M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$123.58K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1806	AC Milan Fan Token ACM	$0.963 ₿0.000043	-1.34	$7.52M ₿267.99	$0.9813 ₿0.000044	$0.9607 ₿0.000039	$1.74M ₿139.33	$19.18M ₿871.39	$7.52M ₿267.99
1807	Muse MUSE	$9.03 ₿0.00027	-1.18	$7.49M ₿262.4	$9.33 ₿0.00027	$9 ₿0.00026	$85.19K ₿6.86	$7.49M ₿262.42	$7.49M ₿262.4
1809	TOMI TOMI	$0.003845 ₿0.000010	163.44	$7.64M ₿1.22K	$0.00387 ₿0.000010	$0.001458 ₿0.0000099	$31.73M ₿267.23	$7.68M ₿1.47K	$7.64M ₿1.22K
1810	Aladdin DAO ALD	$0.04952 ₿0.00000088	11.79	$7.42M ₿132.71	$0.05192 ₿0.00000094	$0.04421 ₿0.00000082	$105.03K ₿26.55	$7.43M ₿132.85	$7.42M ₿132.71
1811	KiboShib KIBSHI	$0.000007449 ₿0.000000000086	41.01	$7.44M ₿87.84	$0.000007859 ₿0.000000000092	$0.00000528 ₿0.000000000084	$523.79K ₿0.42	$7.44M ₿87.84	$7.44M ₿87.84
1814	Kwenta KWENTA	$13.76 ₿0.0018	-1.36	$7.33M ₿1.01K	$14.67 ₿0.0021	$13.57 ₿0.0018	$12.21K ₿6.19	$10.98M ₿1.51K	$7.33M ₿1.01K
1815	Resistance Dog REDO	$0.07328 ₿0.0000092	-11.36	$7.32M ₿0	$0.08429 ₿0.000010	$0.07246 ₿0.0000057	$875.05K ₿112.05	$7.32M ₿925.81	$7.32M ₿0
1816	Thales THALES	$0.1201 ₿0.0000046	5.64	$7.33M ₿251.12	$0.1215 ₿0.0000047	$0.1131 ₿0.0000046	$57.7K ₿1.62	$5.26M ₿453.28	$7.33M ₿251.12
1818	Camelot Token GRAIL	$370.29 ₿0.024	-6.28	$7.29M ₿451.32	$398.76 ₿0.024	$370.27 ₿0.023	$152.47K ₿25.31	$31.5M ₿1.81K	$7.29M ₿451.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}