Pagina dei risultati 15 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1909	Wise Monkey MONKY	$0.0000006847	-0.68	$5.8M	$0.0000007	$0.000000674	$1.06M	$5.8M	$5.8M
1910	zkSync Bridged WBTC (zkSync) WBTC	$107,098	-0.12	$5.8M	$108,332	$106,340	$45.29K	$5.8M	$5.8M
1911	Mode MODE	$0.002153	-17.30	$5.81M	$0.002651	$0.002128	$1.79M	$21.53M	$5.81M
1912	Token Metrics AI TMAI	$0.0008054	0.72	$5.79M	$0.0009821	$0.0007952	$664.89K	$8.05M	$5.79M
1913	Solcasino Token SCS	$0.00175 ₿0.00000029	-3.58	$5.75M ₿937.8	$0.001854 ₿0.00000031	$0.00173 ₿0.00000028	$9.57K ₿9.34	$5.75M ₿2.05K	$5.75M ₿937.8
1914	ZynCoin ZYN	$0.006498 ₿0.0000010	-5.58	$5.87M ₿0	$0.007113 ₿0.0000012	$0.006163 ₿0.0000010	$14.11K ₿20.13	$5.87M ₿990.34	$5.87M ₿0
1915	Step App FITFI	$0.00147 ₿0.00000015	-0.57	$5.77M ₿389.14	$0.001508 ₿0.00000016	$0.00144 ₿0.00000015	$1.73M ₿65.95	$6.76M ₿707.53	$5.77M ₿389.14
1916	Evercraft Ecotechnologies ECET	$0.008353	0.23	$5.76M	$0.008356	$0.008329	$72.76K	$6.59M	$5.76M
1917	Dero DERO	$0.4531 ₿0.000061	-2.50	$5.74M ₿718.66	$0.4722 ₿0.000057	$0.4281 ₿0.000052	$12.65K ₿2.66	$8.34M ₿1.04K	$5.74M ₿718.66
1918	Thala THL	$0.1047 ₿0.000025	-5.00	$5.73M ₿835.15	$0.1107 ₿0.000031	$0.1036 ₿0.000025	$107.94K ₿44.91	$10.47M ₿2.53K	$5.73M ₿835.15
1919	Balanced Dollars BNUSD	$1 ₿0.000011	-0.72	$5.73M ₿46.78	$1.02 ₿0.000011	$0.9892 ₿0.000011	$54.49K ₿1.06	$5.73M ₿235.23	$5.73M ₿46.78
1921	aixCB by Virtuals AIXCB	$0.005749	-3.25	$5.69M	$0.006267	$0.005625	$41.12K	$5.69M	$5.69M
1924	GraphLinq Protocol GLQ	$0.01667 ₿0.0000018	-7.46	$5.67M ₿628.83	$0.01838 ₿0.0000019	$0.01644 ₿0.0000018	$283.15K ₿13.26	$8.34M ₿924.74	$5.67M ₿628.83
1925	Phantasma SOUL	$0.04564 ₿0.0000022	7.58	$5.67M ₿284.87	$0.05043 ₿0.0000023	$0.04242 ₿0.0000021	$304.18K ₿4.43	$5.67M ₿284.87	$5.67M ₿284.87
1927	Colony CLY	$0.05026 ₿0.0000036	5.85	$5.66M ₿373.72	$0.05057 ₿0.0000037	$0.04737 ₿0.0000036	$118.85K ₿1.32	$7.54M ₿541.92	$5.66M ₿373.72
1928	Ethervista VISTA	$6.01	-2.94	$5.65M	$6.53	$6.01	$1.02M	$5.65M	$5.65M
1931	UFO Gaming UFO	$0.0000002188 ₿0.000000000017	-2.09	$5.64M ₿457.39	$0.000000229 ₿0.000000000018	$0.0000002186 ₿0.000000000017	$159.55K ₿8.7	$5.64M ₿457.39	$5.64M ₿457.39
1932	f(x) Protocol FXN	$86.65 ₿0.0020	0.69	$5.63M ₿114.77	$88.38 ₿0.0022	$85.28 ₿0.0020	$158.87K ₿0.88	$98.54M ₿2.16K	$5.63M ₿114.77
1933	HUSD HUSD	$0.02992 ₿0.0000011	9.90	$5.62M ₿212.52	$0.02992 ₿0.0000011	$0.0239 ₿0.0000011	$14.8 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
1935	MAGA TRUMP	$0.1243 ₿0.000084	-0.38	$5.6M ₿3.93K	$0.1301 ₿0.000086	$0.1237 ₿0.000077	$390K ₿32.7	$5.6M ₿3.93K	$5.6M ₿3.93K
1936	ROACORE ROA	$0.01021 ₿0.00000094	-4.56	$5.61M ₿233.6	$0.01084 ₿0.00000096	$0.01015 ₿0.00000092	$631.88K ₿12.97	$9.68M ₿899.19	$5.61M ₿233.6
1937	Public Masterpiece Token PMT	$0.0941 ₿0.00000077	0.24	$5.59M ₿12.87	$0.09417 ₿0.00000077	$0.0937 ₿0.00000074	$279.16K ₿9.72	$22.69M ₿85.95	$5.59M ₿12.87
1939	Augur REP	$0.6934 ₿0.000016	-4.64	$5.58M ₿135.62	$0.7453 ₿0.000017	$0.6931 ₿0.000016	$61.84K ₿10.66	$5.58M ₿135.62	$5.58M ₿135.62
1940	Brainlet BRAINLET	$0.00556	6.85	$5.59M	$0.006576	$0.005203	$422.84K	$5.59M	$5.59M
1942	Oxygen OXY	$0.02755 ₿0.00000082	-4.10	$5.58M ₿166.51	$0.02972 ₿0.00000087	$0.0269 ₿0.00000078	$5.6K ₿0.1	$275.57M ₿8.23K	$5.58M ₿166.51
1943	Katana Inu KATA	$0.0001468 ₿0.000000026	-6.07	$5.56M ₿721.59	$0.0001574 ₿0.000000029	$0.0001444 ₿0.000000026	$367.88K ₿6.58	$7.34M ₿1.33K	$5.56M ₿721.59
1944	Dream Machine Token DMT	$5.59 ₿0.0013	0.75	$5.55M ₿786.04	$5.98 ₿0.0013	$5.45 ₿0.0012	$29.06K ₿10.7	$5.55M ₿1.31K	$5.55M ₿786.04
1945	Mettalex MTLX	$1.36 ₿0.000058	-0.02	$5.54M ₿236.59	$1.4 ₿0.000058	$1.35 ₿0.000046	$1.92K ₿3.44	$54.55M ₿2.33K	$5.54M ₿236.59
1949	Wrapped AyeAyeCoin WAAC	$0.9162	6.79	$5.5M	$0.9161	$0.8367	$1.49K	$5.5M	$5.5M
1951	Hoge Finance HOGE	$0.0000132 ₿0.00000000039	10.94	$5.47M ₿162.28	$0.0000139 ₿0.00000000040	$0.00001189 ₿0.00000000038	$15.39K ₿0.27	$5.47M ₿162.28	$5.47M ₿162.28
1953	SIX Network SIX	$0.02019 ₿0.00000054	-2.09	$5.52M ₿149.8	$0.02116 ₿0.00000056	$0.02006 ₿0.00000054	$1.32M ₿6.04	$20.15M ₿547.15	$5.52M ₿149.8
1954	Sei fastUSD FASTUSD	$0.9989	0.57	$5.51M	$1.01	$0.9778	$934.18K	$5.51M	$5.51M
1956	Jackal Protocol JKL	$0.04609 ₿0.0000070	-5.91	$5.44M ₿690.85	$0.04934 ₿0.0000074	$0.04573 ₿0.0000070	$19.5K ₿1.24	$7.38M ₿1.02K	$5.44M ₿690.85
1958	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,444.01	-0.24	$5.45M	$2,483.31	$2,438.64	$428.8	$5.45M	$5.45M
1959	Pixer Eternity PXT	$0.00253 ₿0.00000028	-22.40	$5.45M ₿7.87	$0.003261 ₿0.00000028	$0.00253 ₿0.00000027	$134.62K ₿1.66	$25.31M ₿2.85K	$5.45M ₿7.87
1960	Wise Token KIV WISE	$0.1348 ₿0.0000032	-11.38	$5.42M ₿219.56	$0.1525 ₿0.0000035	$0.134 ₿0.0000031	$27.22K ₿0.93	$73.13M ₿1.75K	$5.42M ₿219.56
1961	XT.com Token XT	$4.86 ₿0.000034	-1.86	$5.43M ₿0	$4.99 ₿0.000035	$4.84 ₿0.000034	$9.89M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1963	BountyMarketCap BMC	$0.05414 ₿0.0000011	-1.13	$5.41M ₿113.85	$0.05612 ₿0.0000011	$0.05362 ₿0.0000011	$11.89K ₿0.26	$5.41M ₿113.85	$5.41M ₿113.85
1966	Zenon ZNN	$0.4326 ₿0.000018	-0.92	$5.38M ₿206.12	$0.4574 ₿0.000019	$0.4275 ₿0.000018	$2.38K ₿0.18	$5.38M ₿206.12	$5.38M ₿206.12
1967	RCH Token RCH	$0.2016	-1.31	$5.37M	$0.2087	$0.1997	$584.02K	$5.4M	$5.37M
1968	BEAM BEAM	$0.02933 ₿0.0000014	0.95	$5.37M ₿209.29	$0.0294 ₿0.0000014	$0.02882 ₿0.0000013	$147.23K ₿7.95	$7.71M ₿371.24	$5.37M ₿209.29
1972	Toby ToadGod TOBY	$0.00000001407 ₿0.00000000000057	2.21	$5.32M ₿0	$0.00000001435 ₿0.00000000000072	$0.00000001313 ₿0.00000000000052	$14.64K ₿5.76	$5.91M ₿245.75	$5.32M ₿0
1973	Pear Protocol PEAR	$0.0181	8.14	$5.3M	$0.01925	$0.01669	$74.01K	$18.1M	$5.3M
1974	Shark Cat SC	$0.005337 ₿0.0000012	6.83	$5.27M ₿0	$0.005514 ₿0.0000014	$0.004855 ₿0.0000010	$725.23K ₿158.64	$5.27M ₿1.27K	$5.27M ₿0
1976	cUNI CUNI	$0.1405 ₿0.0000032	-3.12	$5.25M ₿313.05	$0.1497 ₿0.0000033	$0.1386 ₿0.0000032	$6.08 ₿0	$5.25M ₿313.05	$5.25M ₿313.05
1977	SwarmNode.ai SNAI	$0.005846	-13.85	$5.3M	$0.006923	$0.00581	$2.67M	$5.87M	$5.3M
1978	Polytrade TRADE	$0.1232 ₿0.000036	6.41	$5.27M ₿1.2K	$0.1256 ₿0.000038	$0.1158 ₿0.000036	$222.12K ₿19.64	$12.32M ₿3.69K	$5.27M ₿1.2K
1979	Manta mETH METH	$2,450.83	-1.41	$5.26M	$2,534.01	$2,423.62	$1.84K	$5.26M	$5.26M
1981	Zero1 Labs DEAI	$0.0539 ₿0.000010	-12.02	$5.26M ₿1.04K	$0.0628 ₿0.000012	$0.05231 ₿0.000010	$1.14M ₿90.82	$5.28M ₿1.04K	$5.26M ₿1.04K
1982	zkLink ZKL	$0.01732	-12.30	$5.24M	$0.01978	$0.0172	$4.28M	$17.32M	$5.24M
1983	CateCoin CATE	$0.00000009107 ₿0.0000000000065	-1.32	$5.24M ₿227.19	$0.00000009326 ₿0.0000000000067	$0.00000009102 ₿0.0000000000063	$179.82K ₿8.05	$5.46M ₿660.86	$5.24M ₿227.19
1984	OmniFlix Network FLIX	$0.01076 ₿0.0000018	-4.27	$5.23M ₿0	$0.01131 ₿0.0000021	$0.01064 ₿0.0000016	$1.33K ₿1.89	$5.81M ₿743.86	$5.23M ₿0
1986	LooPIN Network LOOPIN	$0.1591	-7.33	$5.22M	$0.1731	$0.1576	$4.42K	$6.19M	$5.22M
1987	Polymath POLY	$0.04749 ₿0.0000014	-5.99	$5.22M ₿1.28K	$0.05315 ₿0.0000016	$0.04672 ₿0.0000013	$16.95K ₿0.29	$47.52M ₿1.42K	$5.22M ₿1.28K
1988	Solanium SLIM	$0.05239 ₿0.0000042	-2.20	$5.24M ₿414.44	$0.05478 ₿0.0000044	$0.05199 ₿0.0000042	$327.96K ₿16.44	$5.24M ₿425.06	$5.24M ₿414.44
1989	Santiment Network Token SAN	$0.08116 ₿0.0000017	-2.18	$5.2M ₿110.64	$0.08394 ₿0.0000017	$0.08088 ₿0.0000017	$243.48 ₿0	$6.76M ₿143.96	$5.2M ₿110.64
1990	Dolan Duck DOLAN	$0.05247 ₿0.00000019	-8.49	$5.17M ₿0	$0.05851 ₿0.00000024	$0.0506 ₿0.00000016	$139.76K ₿1.34	$5.17M ₿19.47	$5.17M ₿0
1992	LocalCoinSwap LCS	$0.1351 ₿0.0000012	-0.70	$5.16M ₿49.11	$0.1382 ₿0.0000012	$0.1361 ₿0.0000012	$72.46 ₿0.08	$9.81M ₿93.37	$5.16M ₿49.11
1993	Portal PORTAL	$0.03098 ₿0.000021	-0.10	$5.18M ₿3.61K	$0.03278 ₿0.000023	$0.02983 ₿0.000021	$17.23M ₿589.8	$30.99M ₿21.63K	$5.18M ₿3.61K
1995	Premia PREMIA	$0.1041 ₿0.0000052	12.10	$5.16M ₿198.17	$0.107 ₿0.0000052	$0.09117 ₿0.0000051	$21.08K ₿0.32	$10.42M ₿522.61	$5.16M ₿198.17
1996	Otherworld OWN	$0.1459	-5.38	$5.15M	$0.1654	$0.1412	$58.77K	$145.85M	$5.15M
1997	Hege HEGE	$0.005133 ₿0.000000014	-8.06	$5.13M ₿0	$0.005649 ₿0.000000025	$0.005032 ₿0.0000000094	$213.83K ₿11.3	$5.13M ₿13.74	$5.13M ₿0
2002	Metamars MARS	$0.3554	-2.40	$5.08M	$0.3648	$0.354	$1.39M	$92.42M	$5.08M
2003	Bifrost Native Coin BNC	$0.1136 ₿0.0000073	-0.88	$5.07M ₿284.77	$0.1153 ₿0.0000076	$0.1134 ₿0.0000072	$4.05M ₿4.85	$9.08M ₿584.41	$5.07M ₿284.77
2006	Minto BTCMT	$0.7848 ₿0.0000097	-0.23	$5.06M ₿56.17	$0.7896 ₿0.0000097	$0.7846 ₿0.0000093	$128.54K ₿0.97	$11.3M ₿100.85	$5.06M ₿56.17
2008	Good Person Coin GPCX	$0.0009004 ₿0.000000014	5.09	$5.05M ₿81.28	$0.00156 ₿0.000000014	$0.001477 ₿0.000000013	$67.67 ₿0.11	$9M ₿144.85	$5.05M ₿81.28
2010	Sharpe AI SAI	$0.01675	6.31	$5.04M	$0.01688	$0.01571	$835.2K	$16.76M	$5.04M
2011	GIZMO GIZMO	$0.005039	8.13	$5.04M	$0.005065	$0.004618	$19.3K	$5.04M	$5.04M
2012	PLAYA3ULL GAMES 3ULL	$0.0003275 ₿0.000000044	-6.94	$5.04M ₿421.62	$0.0003606 ₿0.000000046	$0.0003243 ₿0.000000043	$787.11K ₿10.03	$5.07M ₿423.03	$5.04M ₿421.62
2013	Laqira Protocol LQR	$0.05684 ₿0.00000040	1.11	$5.04M ₿0	$0.05886 ₿0.00000040	$0.05489 ₿0.00000038	$282.28K ₿0.2	$142.2M ₿4.04K	$5.04M ₿0
2014	DeFinity DEFX	$0.0329 ₿0.00000060	13.08	$5.04M ₿93.24	$0.03327 ₿0.00000061	$0.02834 ₿0.00000058	$7.69K ₿0.11	$5.64M ₿104.47	$5.04M ₿93.24
2015	The Balkan Dwarf $KEKEC	$0.0001284 ₿0.0000000020	12.15	$5.02M ₿0	$0.0001343 ₿0.0000000023	$0.0001101 ₿0.0000000017	$739.13K ₿2.68	$5.02M ₿83.29	$5.02M ₿0
2016	SNAP $NAP	$0.000003059 ₿0.00000000010	-4.38	$5.02M ₿0	$0.000003229 ₿0.00000000011	$0.000003029 ₿0.00000000010	$481.46K ₿27.56	$5.02M	$5.02M ₿0
2019	HyperGPT HGPT	$0.006632 ₿0.0000013	-1.80	$4.99M ₿469.21	$0.006757 ₿0.0000014	$0.006551 ₿0.0000011	$1.85M ₿189.24	$6.62M ₿1.32K	$4.99M ₿469.21
2020	Resistance Dog REDO	$0.04992 ₿0.0000092	-10.99	$4.99M ₿0	$0.0564 ₿0.000010	$0.04972 ₿0.0000057	$743.48K ₿112.05	$4.99M ₿925.81	$4.99M ₿0
2021	RAI Finance SOFI	$0.009849 ₿0.00000045	3.98	$4.99M ₿233.47	$0.01056 ₿0.00000048	$0.009472 ₿0.00000045	$1.09M ₿18.95	$9.84M ₿460.33	$4.99M ₿233.47
2022	Inter Milan Fan Token INTER	$0.5133 ₿0.000042	-0.94	$4.98M ₿185.01	$0.5266 ₿0.000043	$0.5124 ₿0.000039	$429.06K ₿30.18	$4.98M ₿847.63	$4.98M ₿185.01
2025	Hera Finance HERA	$1.07 ₿0.000061	-2.19	$4.97M ₿252.75	$1.25 ₿0.000063	$1.06 ₿0.000058	$62.17K ₿4.59	$10.71M ₿615.72	$4.97M ₿252.75
2027	Openfabric AI OFN	$0.02559 ₿0.0000061	0.79	$4.96M ₿379.29	$0.02698 ₿0.0000066	$0.02539 ₿0.0000061	$127.68K ₿16.88	$12.8M ₿3.09K	$4.96M ₿379.29
2028	Ore ORE	$13.01 ₿0.0040	-4.60	$4.95M ₿0	$13.77 ₿0.0057	$12.84 ₿0.0031	$33.93K ₿6.62	$4.95M	$4.95M ₿0
2029	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.85 ₿0.00046	-2.28	$4.94M ₿556.28	$7.24 ₿0.00046	$6.78 ₿0.00045	$3.28K ₿0.9	$4.94M ₿556.28	$4.94M ₿556.28
2030	xExchange MEX	$0.000001179 ₿0.000000000093	-0.64	$4.93M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.2M ₿0.62	$9.49M ₿749.35	$4.93M ₿389.39
2031	RyuJin RYU	$0.00000000493	-4.89	$4.93M	$0.000000005249	$0.000000004763	$27.22K	$4.93M	$4.93M
2032	Vertcoin VTC	$0.06811 ₿0.00000073	0.88	$4.93M ₿51.16	$0.06984 ₿0.00000074	$0.06729 ₿0.00000071	$20.53K ₿0.36	$4.93M ₿62.17	$4.93M ₿51.16
2034	Oobit OBT	$0.01399 ₿0.0000010	-3.54	$4.91M ₿0	$0.0151 ₿0.0000010	$0.01371 ₿0.00000097	$61.97K ₿6.04	$13.96M ₿1.04K	$4.91M ₿0
2035	Blocksquare BST	$0.08101 ₿0.000011	-0.15	$4.88M ₿559.68	$0.08238 ₿0.000011	$0.08026 ₿0.000011	$159.37K ₿12.64	$4.88M ₿559.68	$4.88M ₿559.68
2039	BLOCKLORDS LRDS	$0.1205	-2.19	$4.9M	$0.1239	$0.1196	$1.04M	$12.07M	$4.9M
2040	Dagger XDAG	$0.003816 ₿0.00000010	-3.13	$4.88M ₿124.62	$0.003974 ₿0.00000010	$0.003781 ₿0.000000093	$314.38K ₿0.44	$5.52M ₿145.41	$4.88M ₿124.62
2046	Luckycoin LKY	$0.2576	-2.79	$4.82M	$0.2694	$0.2539	$191.1K	$4.82M	$4.82M
2047	Kwenta KWENTA	$9.02 ₿0.0018	-3.47	$4.8M ₿1.01K	$9.93 ₿0.0021	$8.84 ₿0.0018	$2.88K ₿6.19	$7.19M ₿1.51K	$4.8M ₿1.01K
2050	Delta Exchange Token DETO	$0.05052 ₿0.00000036	-1.77	$4.77M ₿33.15	$0.05144 ₿0.00000035	$0.05 ₿0.00000033	$294.5 ₿0	$25.26M ₿179.36	$4.77M ₿33.15
2051	Draggin Karma Points DKP	$0.001194	-6.45	$4.77M	$0.00128	$0.001166	$8.7K	$9.56M	$4.77M
2052	Jesus Coin JESUS	$0.00000003034 ₿0.0000000000013	-3.31	$4.75M ₿217.77	$0.0000000321 ₿0.0000000000014	$0.00000003 ₿0.0000000000013	$14.2K ₿3.36	$23.6M ₿1.08K	$4.75M ₿217.77
2053	QORPO WORLD QORPO	$0.01139 ₿0.000010	-4.84	$4.72M ₿465.26	$0.01204 ₿0.000010	$0.01116 ₿0.000010	$735.83K ₿36.82	$8.51M ₿7.91K	$4.72M ₿465.26
2055	Tron Bull BULL	$0.00472	-5.15	$4.73M	$0.005208	$0.004611	$878.49K	$4.73M	$4.73M
2056	Butthole Coin BUTTHOLE	$0.004723	-8.50	$4.72M	$0.005274	$0.0046	$745.03K	$4.72M	$4.72M
2057	Happy Cat HAPPY	$0.001415	-7.16	$4.72M	$0.001558	$0.001409	$1.34M	$4.72M	$4.72M
2058	DexCheck AI DCK	$0.006691 ₿0.0000012	-0.56	$4.72M ₿441.85	$0.006809 ₿0.0000013	$0.006685 ₿0.0000011	$288.04K ₿16.12	$6.42M ₿1.2K	$4.72M ₿441.85
2060	MyStandard MYST	$0.02171	-4.03	$4.71M	$0.02303	$0.02106	$5.71K	$21.65M	$4.71M
2063	KANGO KANGO	$0.00001635	-3.68	$4.7M	$0.00001699	$0.00001635	$149.66K	$4.7M	$4.7M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}