Pagina dei risultati 15 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4338)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2669	Rave KRAV	$0.002957 ₿0.00000062	0.89	$2.96M ₿636.36	$0.003003 ₿0.00000095	$0.00292 ₿0.00000059	$205.51 ₿26.77	$29.57M ₿6.36K	$2.96M ₿636.36
2670	Osmosis allSOL SOL	$138.92	0.44	$2.96M	$142.46	$137.24	$29.86K	$2.96M	$2.96M
2672	Alvara Protocol ALVA	$0.03412 ₿0.000010	-1.87	$2.94M ₿43.68	$0.0354 ₿0.000011	$0.03283 ₿0.000010	$167.86K ₿2.5	$6.78M ₿2.04K	$2.94M ₿43.68
2674	eBTC EBTC	$93,295	2.90	$2.95M	$96,184	$90,576	$2.21K	$2.95M	$2.95M
2676	Guild of Guardians GOG	$0.003681 ₿0.0000025	-8.57	$2.95M ₿1.42K	$0.004155 ₿0.0000025	$0.003657 ₿0.0000018	$39.17K ₿27.1	$3.68M ₿2.56K	$2.95M ₿1.42K
2677	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5834 ₿0.0000062	$0.5565 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2677	Strawberry AI BERRY	$0.02951	24.92	$2.95M	$0.02942	$0.02291	$84.74K	$2.95M	$2.95M
2678	SunContract SNC	$0.02396 ₿0.00000092	-5.05	$2.94M ₿113.45	$0.02524 ₿0.00000095	$0.02159 ₿0.00000092	$271.94K ₿6.92	$2.94M ₿113.45	$2.94M ₿113.45
2679	WELF WELF	$0.2297	1.86	$2.94M	$0.2298	$0.2222	$190.35K	$11.49M	$2.94M
2681	Roaring Kitty ROAR	$0.002937	7.36	$2.94M	$0.002951	$0.002715	$129.44K	$2.94M	$2.94M
2682	BlockchainSpace GUILD	$0.006432 ₿0.000000086	-0.52	$2.93M ₿38.22	$0.006497 ₿0.000000087	$0.006381 ₿0.000000081	$5.53K ₿1.08	$6.44M ₿86.3	$2.93M ₿38.22
2684	Step App FITFI	$0.0006537 ₿0.00000015	7.19	$2.9M ₿389.14	$0.0007295 ₿0.00000016	$0.0006092 ₿0.00000015	$5.26M ₿65.95	$3.02M ₿707.53	$2.9M ₿389.14
2685	Wrapped AyeAyeCoin WAAC	$0.4866	1.22	$2.92M	$0.4914	$0.4803	$32.61	$2.92M	$2.92M
2686	PinGo PINGO	$0.01579	-4.51	$2.92M	$0.01695	$0.01546	$51.02K	$15.78M	$2.92M
2687	Shrapnel SHRAP	$0.00188 ₿0.0000035	7.77	$2.91M ₿1.54K	$0.002103 ₿0.0000037	$0.001528 ₿0.0000034	$61.7K ₿26.34	$5.64M ₿10.57K	$2.91M ₿1.54K
2689	Polymath POLY	$0.02642 ₿0.0000014	-1.84	$2.91M ₿1.28K	$0.02805 ₿0.0000016	$0.02609 ₿0.0000013	$7.66K ₿0.29	$26.53M ₿1.42K	$2.91M ₿1.28K
2690	Chronobank TIME	$4.1 ₿0.00047	0.64	$2.91M ₿339.51	$4.14 ₿0.00056	$4.03 ₿0.00043	$110.08K ₿31.65	$2.91M ₿339.51	$2.91M ₿339.51
2691	French Connection Finance ZYPTO	$0.003255 ₿0.00000054	-1.55	$2.91M ₿0	$0.003408 ₿0.00000055	$0.003241 ₿0.00000048	$4.47K ₿1.71	$2.91M ₿485.55	$2.91M ₿0
2693	Sendcoin SEND	$0.002904	0.13	$2.9M	$0.00304	$0.002846	$283.18K	$2.9M	$2.9M
2694	MAGA TRUMP	$0.06447 ₿0.000084	2.20	$2.9M ₿3.93K	$0.06524 ₿0.000086	$0.0628 ₿0.000077	$147.57K ₿32.7	$2.9M ₿3.93K	$2.9M ₿3.93K
2695	Artrade ATR	$0.002306 ₿0.00000071	6.57	$2.9M ₿1.32K	$0.002337 ₿0.00000086	$0.002163 ₿0.00000067	$376.52K ₿18.04	$2.91M ₿1.32K	$2.9M ₿1.32K
2700	QBX QBX	$0.002092	2.46	$2.89M	$0.002117	$0.002042	$23.95K	$2.89M	$2.89M
2701	Panther Protocol ZKP	$0.008616 ₿0.00000042	0.20	$2.89M ₿142.24	$0.008746 ₿0.00000043	$0.008567 ₿0.00000041	$79.57K ₿5.8	$2.89M ₿142.24	$2.89M ₿142.24
2703	mfercoin MFER	$0.002887 ₿0.00000097	-6.32	$2.89M ₿0	$0.003376 ₿0.0000010	$0.00269 ₿0.00000085	$2.51M ₿268.04	$2.89M ₿960.87	$2.89M ₿0
2706	Shoggoth SHOGGOTH	$0.002892	-0.13	$2.88M	$0.003287	$0.002877	$613.29K	$2.88M	$2.88M
2708	mStable USD MUSD	$0.9992 ₿0.000014	-0.05	$2.87M ₿45.25	$1 ₿0.000014	$0.9986 ₿0.000013	$6.22K ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2709	Aeternity AE	$0.006543 ₿0.00000052	-2.45	$2.87M ₿222.62	$0.006708 ₿0.00000055	$0.006496 ₿0.00000051	$12.63K ₿6.56	$3.51M ₿281.77	$2.87M ₿222.62
2710	Shrub SHRUB	$0.003044	5.19	$2.87M	$0.003248	$0.002782	$369.43K	$2.89M	$2.87M
2711	Ethervista VISTA	$3.02	-1.83	$2.84M	$3.11	$2.97	$244.29K	$2.84M	$2.84M
2712	Orion Protocol ORN	$0.08298 ₿0.000031	-3.31	$2.86M ₿1.08K	$0.08772 ₿0.000033	$0.08189 ₿0.000030	$2.83K ₿168.01	$8.3M ₿3.13K	$2.86M ₿1.08K
2715	DeFinity DEFX	$0.01864 ₿0.00000060	-3.08	$2.86M ₿93.24	$0.01932 ₿0.00000061	$0.01824 ₿0.00000058	$449.22 ₿0.11	$3.2M ₿104.47	$2.86M ₿93.24
2716	Feisty Doge NFT NFD	$0.00005081 ₿0.0000000046	-0.07	$2.85M ₿262.3	$0.00005239 ₿0.0000000053	$0.00004993 ₿0.0000000046	$13.77K ₿7.34	$5.08M ₿468.1	$2.85M ₿262.3
2717	Dynex DNX	$0.0269 ₿0.0000098	1.61	$2.85M ₿868.33	$0.02798 ₿0.000010	$0.02595 ₿0.0000098	$162.58K ₿32.42	$2.85M ₿868.35	$2.85M ₿868.33
2719	Slothana SLOTH	$0.001539	-7.21	$2.86M	$0.001665	$0.001518	$172.16K	$2.86M	$2.86M
2720	Stafi FIS	$0.01832 ₿0.000010	1.31	$2.84M ₿1.5K	$0.01856 ₿0.000010	$0.01789 ₿0.000010	$401.03K ₿75.1	$2.84M ₿1.5K	$2.84M ₿1.5K
2721	Pandora PANDORA	$284.68 ₿0.13	-7.22	$2.86M ₿1.36K	$306.85 ₿0.14	$150.64 ₿0.13	$78.99K ₿71.13	$2.86M ₿1.36K	$2.86M ₿1.36K
2724	bitsCrunch Token BCUT	$0.00464 ₿0.0000034	2.20	$2.83M ₿190.74	$0.004853 ₿0.0000035	$0.004524 ₿0.0000034	$265.24K ₿3.26	$4.64M ₿3.44K	$2.83M ₿190.74
2727	Cortensor COR	$0.004555	5.13	$2.82M	$0.004657	$0.004332	$28.36K	$4.56M	$2.82M
2728	SavePlanetEarth SPE	$0.004794 ₿0.00000013	1.11	$2.83M ₿80.62	$0.004858	$0.004697	$12.22K ₿0.87	$2.83M ₿80.62	$2.83M ₿80.62
2731	Radium VAL	$0.5075 ₿0.000032	1.09	$2.79M ₿162.83	$0.5389 ₿0.000032	$0.4937 ₿0.000031	$76.57K ₿2.98	$4.57M ₿288.92	$2.79M ₿162.83
2732	Phantasma SOUL	$0.02118 ₿0.0000022	31.81	$2.81M ₿284.87	$0.02152 ₿0.0000023	$0.01585 ₿0.0000021	$224.07K ₿4.43	$2.81M ₿284.87	$2.81M ₿284.87
2733	lmeow LMEOW	$0.002806 ₿0.00000031	-2.60	$2.81M ₿313.62	$0.002958 ₿0.00000041	$0.002802 ₿0.00000031	$12.54K ₿10.51	$2.81M ₿313.62	$2.81M ₿313.62
2736	Camelot Token GRAIL	$121.42 ₿0.024	-3.74	$2.8M ₿451.32	$127.48 ₿0.024	$118.5 ₿0.023	$61.48K ₿25.31	$10.74M ₿1.81K	$2.8M ₿451.32
2740	MEOW MEOW	$0.001856 ₿0.00000059	7.25	$2.79M ₿888.9	$0.001874 ₿0.00000063	$0.001726 ₿0.00000058	$1.77K ₿2.66	$18.75M ₿5.99K	$2.79M ₿888.9
2742	Kyber Network KNCL	$0.2522 ₿0.000010	1.69	$2.79M ₿231.35	$0.2575 ₿0.000012	$0.2416 ₿0.000010	$1.77K ₿1.12	$2.89M ₿145.82	$2.79M ₿231.35
2744	L2 Standard Bridged WETH (Mode) WETH	$3,256.15	0.93	$2.78M	$3,286.61	$3,210.88	$46.91K	$2.78M	$2.78M
2745	PAR Stablecoin PAR	$1.24 ₿0.000015	0.45	$2.78M ₿33.47	$1.26 ₿0.000014	$1.22 ₿0.000013	$270.16 ₿0.1	$2.78M ₿33.47	$2.78M ₿33.47
2747	Alphakek AIKEK	$0.0117 ₿0.00000023	7.58	$2.78M ₿0	$0.01185 ₿0.00000026	$0.01084 ₿0.00000022	$23.25K ₿0.95	$2.78M ₿58.68	$2.78M ₿0
2751	Moonsama SAMA	$0.002757 ₿0.00000025	16.71	$2.76M ₿135.53	$0.002787 ₿0.00000025	$0.002351 ₿0.00000022	$58.34K ₿1.36	$2.76M ₿251.16	$2.76M ₿135.53
2755	Heurist HEU	$0.01445	9.27	$2.74M	$0.01557	$0.01317	$264.64K	$14.45M	$2.74M
2756	Morpheus Network MNW	$0.07308 ₿0.000015	34.37	$2.74M ₿565.85	$0.0763 ₿0.000015	$0.05254 ₿0.000014	$43.06K ₿2.05	$3.5M ₿722.35	$2.74M ₿565.85
2759	Mt Pelerin Shares MPS	$5.47 ₿0.000074	-1.30	$2.74M ₿37.34	$5.62 ₿0.000074	$5.3 ₿0.000063	$4.79K ₿0.04	$54.72M ₿746.85	$2.74M ₿37.34
2761	Delta Exchange Token DETO	$0.02834 ₿0.00000036	0.07	$2.73M ₿33.15	$0.02835 ₿0.00000035	$0.02832 ₿0.00000033	$0.1 ₿0	$14.17M ₿179.36	$2.73M ₿33.15
2764	mini MINI	$0.003116	-9.89	$2.73M	$0.003475	$0.003102	$467.57K	$2.73M	$2.73M
2766	Celer Bridged WETH (Conflux) WETH	$3,228.92	1.27	$2.72M	$3,281.58	$3,165.13	$4.63K	$2.72M	$2.72M
2767	Mynth MNT	$0.06308	0	$2.71M	$0	$0	$88.32	$6.3M	$2.71M
2770	FLUX Token FLX	$0.01004 ₿0.0000027	1.64	$2.7M ₿730.13	$0.0102 ₿0.0000027	$0.009822 ₿0.0000025	$1.75 ₿0.26	$10.04M ₿2.72K	$2.7M ₿730.13
2773	Good Person Coin GPCX	$0.0004796 ₿0.000000014	5.45	$2.69M ₿81.28	$0.0004798 ₿0.000000014	$0.0004547 ₿0.000000013	$237.42 ₿0.11	$4.8M ₿144.85	$2.69M ₿81.28
2776	Storm Trade STORM	$0.00808	0.02	$2.69M	$0.008305	$0.008018	$134.61K	$8.08M	$2.69M
2780	StarLink STARL	$0.0000002687 ₿0.000000000048	1.62	$2.68M ₿485.73	$0.0000002739 ₿0.000000000053	$0.0000002641 ₿0.000000000048	$26.82K ₿31.61	$2.69M ₿486.75	$2.68M ₿485.73
2781	GemHUB GHUB	$0.01016 ₿0.0000015	-1.73	$2.68M ₿141.62	$0.0105 ₿0.0000015	$0.009972 ₿0.0000014	$132.57K ₿3.49	$12.17M ₿1.83K	$2.68M ₿141.62
2783	Harold HAROLD	$0.002677	-2.36	$2.68M	$0.002802	$0.002655	$40.45K	$2.68M	$2.68M
2785	BasedAI BASEDAI	$0.07466 ₿0.00015	6.65	$2.66M ₿0	$0.08002 ₿0.00015	$0.06997 ₿0.00014	$6.58K ₿56.24	$2.66M ₿5.36K	$2.66M ₿0
2786	michi $MICHI	$0.004718	-13.47	$2.68M	$0.005564	$0.004784	$1.51M	$2.68M	$2.68M
2787	Mode MODE	$0.0004718	-1.80	$2.66M	$0.0004825	$0.000471	$130.44K	$4.72M	$2.66M
2790	Taraxa TARA	$0.0004396 ₿0.00000014	-11.37	$2.65M ₿568.42	$0.0004993 ₿0.00000014	$0.0004285 ₿0.00000013	$297.22K ₿8.96	$4.81M ₿1.53K	$2.65M ₿568.42
2791	azit AZIT	$0.006603 ₿0.00000098	2.15	$2.64M ₿164.05	$0.006762 ₿0.0000010	$0.006427 ₿0.00000097	$232.74K ₿7.31	$3.3M ₿490.43	$2.64M ₿164.05
2795	Luckycoin LKY	$0.1355	-1.56	$2.62M	$0.1444	$0.1341	$78.75K	$2.62M	$2.62M
2796	Glo Dollar USDGLO	$1 ₿0.000014	0.03	$2.63M ₿37.25	$1.01 ₿0.000014	$0.9898 ₿0.000014	$16.37K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2799	ValleyDAO GROW	$0.2363 ₿0.000021	-0.69	$2.63M ₿135.23	$0.2433 ₿0.000021	$0.2324 ₿0.000018	$2.83K ₿1.01	$7.1M ₿638.19	$2.63M ₿135.23
2801	LOCK IN LOCKIN	$0.002638	-9.27	$2.62M	$0.003044	$0.002575	$328.1K	$2.62M	$2.62M
2802	UPCX UPC	$0.6315 ₿0.000034	-3.04	$2.62M ₿37.6	$0.6609 ₿0.000034	$0.6298 ₿0.000032	$518.04K ₿13.51	$492.28M ₿26.92K	$2.62M ₿37.6
2810	BLUB BLUB	$0.000000007376	-4.31	$2.6M	$0.000000008176	$0.000000006834	$98.01K	$3.1M	$2.6M
2811	Garden SEED	$0.2017 ₿0.0000064	-0.48	$2.59M ₿68	$0.2027 ₿0.0000065	$0.1964 ₿0.0000059	$15.99K ₿1.02	$29.66M ₿944.1	$2.59M ₿68
2817	SNPad SNPAD	$0.009151	-2.84	$2.56M	$0.009533	$0.008044	$67.2K	$2.56M	$2.56M
2819	MOEW MOEW	$0.0003856 ₿0.000000022	1.73	$2.56M ₿0	$0.0003882 ₿0.000000028	$0.0003767 ₿0.000000021	$256.81K ₿8.57	$2.56M ₿222.95	$2.56M ₿0
2822	Dagger XDAG	$0.00198 ₿0.00000010	-0.89	$2.55M ₿124.62	$0.002001 ₿0.00000010	$0.001969 ₿0.000000093	$314.25K ₿0.44	$2.85M ₿145.41	$2.55M ₿124.62
2823	Froge FROGE	$0.000000003927 ₿0.000000000000085	-1.00	$2.55M ₿0	$0.000000004038 ₿0.	$0.000000003892 ₿0.	$703.56K ₿0	$2.55M ₿59.1	$2.55M ₿0
2824	Beethoven X BEETS-LEGACY	$0.01089 ₿0.00000070	-3.26	$2.55M ₿128.96	$0.01128 ₿0.00000074	$0.01026 ₿0.00000066	$20.7 ₿0.19	$2.62M ₿159	$2.55M ₿128.96
2825	Permission Coin ASK	$0.0001155 ₿0.0000000065	-0.09	$2.54M ₿138.93	$0.0001159 ₿0.0000000066	$0.0001154 ₿0.0000000064	$12.26K ₿2.11	$11.58M ₿657.17	$2.54M ₿138.93
2827	Atlas Navi NAVI	$0.01569 ₿0.0000060	-8.33	$2.54M ₿534.76	$0.01712 ₿0.0000066	$0.01559 ₿0.0000060	$183.51K ₿12.7	$4.71M ₿1.83K	$2.54M ₿534.76
2828	Obyte GBYTE	$2.76 ₿0.00028	1.47	$2.54M ₿242.07	$2.76 ₿0.00028	$2.69 ₿0.00012	$5.62K ₿0.02	$2.76M ₿281.81	$2.54M ₿242.07
2829	LightLink LL	$0.006017	-5.50	$2.52M	$0.006564	$0.006042	$194.79K	$6.04M	$2.52M
2832	Qi Dao QI	$0.01728 ₿0.00000063	-2.72	$2.53M ₿52.98	$0.01824	$0.01691	$249.45 ₿0.01	$3.46M ₿126.32	$2.53M ₿52.98
2833	Panther AI PAI	$0.009093	0.73	$2.54M	$0.009177	$0.008904	$1.14M	$4.32M	$2.54M
2838	LibertAI LTAI	$0.1423	0	$2.51M	$0	$0	$32.53	$3.82M	$2.51M
2839	Neutrino XTN	$0.02681 ₿0.00000065	9.45	$2.51M ₿48.76	$0.02703 ₿0.00000070	$0.02449 ₿0.00000063	$549.95 ₿0.37	$2.51M ₿48.76	$2.51M ₿48.76
2841	Molecules of Korolchuk IP-NFT VITA-FAST	$2.51 ₿0.000078	-2.84	$2.51M ₿78.43	$2.69	$2.49	$157.86 ₿0	$2.51M ₿78.43	$2.51M ₿78.43
2843	Crypto.com Bridged DAI (Cronos) DAI	$0.9989	-0.01	$2.51M	$1	$0.9939	$30.17K	$2.51M	$2.51M
2851	Mochi MOCHI	$0.00000247 ₿0.00000000065	-2.42	$2.47M ₿660.41	$0.000002659 ₿0.00000000076	$0.000002439 ₿0.00000000066	$22.42K ₿9.35	$2.47M ₿660.41	$2.47M ₿660.41
2852	Merkle Trade MKL	$0.05654	-0.56	$2.49M	$0.05712	$0.05635	$2.69K	$5.65M	$2.49M
2853	Vexanium VEX	$0.002371 ₿0.000000021	0.99	$2.49M ₿21.39	$0.002372 ₿0.000000021	$0.002236 ₿0.000000020	$60.45K ₿0.27	$2.49M ₿22.43	$2.49M ₿21.39
2854	Sensay SNSY	$0.0004246 ₿0.000000045	0.99	$2.5M ₿0	$0.0004297 ₿0.000000049	$0.0004136 ₿0.000000040	$278.83K ₿4.47	$4.25M	$2.5M ₿0
2856	Vai VAI	$1 ₿0.000014	0.01*	$2.49M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$46.59K ₿1.12	$2.49M ₿98.41	$2.49M ₿98.41
2865	Electronic Gulden EFL	$0.1176 ₿0.0000024	17.92	$2.47M ₿51.7	$0.1178 ₿0.0000024	$0.0985 ₿0.0000024	$0 ₿0	$2.47M ₿51.7	$2.47M ₿51.7
2866	BRN Metaverse BRN	$0.09754 ₿0.0000095	1.56	$2.47M ₿215.12	$0.09806 ₿0.000010	$0.09466 ₿0.0000091	$208.82K ₿16.6	$2.75M ₿2.19K	$2.47M ₿215.12
2869	Decentrawood DEOD	$0.004355 ₿0.000000029	84.58	$2.42M ₿0	$0.005003 ₿0.000000029	$0.002359 ₿0.000000028	$212.5K ₿1.03	$2.42M ₿2.82	$2.42M ₿0
2872	Jester JEST	$2.45	0.78	$2.44M	$2.49	$2.41	$2.73K	$2.44M	$2.44M
2873	OmniFlix Network FLIX	$0.004725 ₿0.0000018	-28.99	$2.44M ₿0	$0.006795 ₿0.0000021	$0.004631 ₿0.0000016	$698.25 ₿1.89	$2.68M ₿743.86	$2.44M ₿0
2875	Refund RFD	$0.00000243 ₿0.00000000010	4.26	$2.43M ₿106.14	$0.000002699 ₿0.00000000010	$0.000002319 ₿0.00000000010	$26.28K ₿21.39	$2.43M ₿106.14	$2.43M ₿106.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}