Pagina dei risultati 15 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2439	Cortensor COR	$0.006753	-2.42	$3.71M	$0.006972	$0.00657	$15.26K	$6.75M	$3.71M
2441	Hoge Finance HOGE	$0.000008909 ₿0.00000000039	-0.02	$3.69M ₿162.28	$0.00000919 ₿0.00000000040	$0.00000865 ₿0.00000000038	$35.14 ₿0.27	$3.69M ₿162.28	$3.69M ₿162.28
2442	ZARP Stablecoin ZARP	$0.05762 ₿0.00000075	-0.31	$3.69M ₿0	$0.05798 ₿0.00000076	$0.05677 ₿0.00000072	$41.91K ₿0.24	$3.69M ₿33.99	$3.69M ₿0
2443	The Last Play RETIRE	$0.003683	3.14	$3.68M	$0.003896	$0.003402	$1.79M	$3.68M	$3.68M
2444	Re7 WBTC Morpho Vault RE7WBTC	$96,892	-1.25	$3.68M	$98,351	$95,139	$0	$3.68M	$3.68M
2445	WINR Protocol WINR	$0.004976 ₿0.00000087	3.70	$3.68M ₿298.27	$0.005 ₿0.00000087	$0.00476 ₿0.00000083	$22.18K ₿3.14	$3.81M ₿313.61	$3.68M ₿298.27
2451	Grok GROK	$0.0005781 ₿0.00000014	4.50	$3.65M ₿959.29	$0.0005825 ₿0.00000017	$0.0005376 ₿0.00000014	$1.28M ₿171.02	$3.81M ₿1K	$3.65M ₿959.29
2452	TRAC (Ordinals) TRAC	$0.1735 ₿0.000055	-10.24	$3.64M ₿1.18K	$0.1933 ₿0.000063	$0.1695 ₿0.000053	$279.53 ₿15.18	$3.64M ₿1.18K	$3.64M ₿1.18K
2453	STEPN Green Satoshi Token on Solana GST-SOL	$0.003172 ₿0.00000058	4.43	$3.64M ₿683.37	$0.003405 ₿0.00000061	$0.002996 ₿0.00000057	$331.03K ₿33	$3.67M ₿689.32	$3.64M ₿683.37
2459	WLTH WLTH	$0.004056	-1.04	$3.63M	$0.004207	$0.003989	$225.67K	$3.97M	$3.63M
2462	Ovr OVR	$0.07055 ₿0.0000067	-1.38	$3.62M ₿344.8	$0.073 ₿0.0000069	$0.06992 ₿0.0000065	$361.94K ₿24.64	$6.2M ₿590.47	$3.62M ₿344.8
2467	WUFFI WUF	$0.00000004358	-1.51	$3.6M	$0.00000004466	$0.00000004154	$9.72K	$3.6M	$3.6M
2473	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-1.85	$3.58M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$102.09K ₿0.56	$3.58M ₿334.67	$3.58M ₿334.67
2474	Pandacoin PND	$0.0000999 ₿0.00000000055	-2.14	$3.57M ₿19.43	$0.0001121 ₿0.00000000056	$0.00007428 ₿0.00000000054	$2.43 ₿0	$3.57M ₿17.65	$3.57M ₿19.43
2475	LooksRare LOOKS	$0.00358 ₿0.0000024	-17.66	$3.57M ₿2.48K	$0.004348 ₿0.0000025	$0.003521 ₿0.0000022	$3.02M ₿320.02	$3.57M ₿2.48K	$3.57M ₿2.48K
2476	Mintlayer ML	$0.01728 ₿0.0000059	1.03	$3.57M ₿665.37	$0.01743 ₿0.0000065	$0.0171 ₿0.0000059	$127.89K ₿24.35	$6.92M ₿2.39K	$3.57M ₿665.37
2478	Dogebonk DOBO	$0.000000006505 ₿0.00000000000014	1.85	$3.53M ₿80.11	$0.000000006527 ₿0.00000000000014	$0.000000006197 ₿0.00000000000014	$13.28 ₿0.12	$6.5M ₿146.4	$3.53M ₿80.11
2481	FROK FROK	$0.01748 ₿0.0000024	1.12	$3.51M ₿0	$0.01803 ₿0.0000025	$0.01689 ₿0.0000024	$3.51K ₿0.74	$7.36M ₿1.04K	$3.51M ₿0
2482	Solarcoin SLR	$0.05419 ₿0.00000034	1.54	$3.51M ₿22.13	$0.05466 ₿0.00000034	$0.05277 ₿0.00000033	$2.61K ₿0	$5.32B ₿33.49K	$3.51M ₿22.13
2483	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,880	-1.31	$3.5M	$97,275	$94,110	$461.31K	$3.5M	$3.5M
2484	Defactor REAL	$0.01174 ₿0.0000027	2.40	$3.5M ₿310.35	$0.01174 ₿0.0000028	$0.01125 ₿0.0000026	$15.37K ₿7.21	$3.52M ₿816.11	$3.5M ₿310.35
2485	Osmosis allETH ETH	$3,155.86	-0.85	$3.5M	$3,247.15	$3,082.96	$557.05K	$3.5M	$3.5M
2488	Thetanuts Finance NUTS	$0.001508	-0.74	$3.5M	$0.001522	$0.001495	$92.99K	$15.1M	$3.5M
2489	Nya NYA	$0.0000000951	-1.33	$3.49M	$0.00000009759	$0.00000009338	$13.55K	$3.5M	$3.49M
2491	Safemars SAFEMARS	$0.000000009084 ₿0.00000000000016	-2.89	$3.48M ₿64.73	$0.000000009568 ₿0.00000000000017	$0.000000008995 ₿0.00000000000016	$23.51 ₿0.26	$3.48M ₿64.73	$3.48M ₿64.73
2492	Guild of Guardians GOG	$0.004342 ₿0.0000025	-1.51	$3.47M ₿1.42K	$0.004415 ₿0.0000025	$0.004316 ₿0.0000018	$48.45K ₿27.1	$4.34M ₿2.56K	$3.47M ₿1.42K
2495	Luckycoin LKY	$0.1785	-1.44	$3.47M	$0.1829	$0.1731	$37.81K	$3.47M	$3.47M
2496	Slothana SLOTH	$0.001871	1.19	$3.47M	$0.001908	$0.001783	$174.83K	$3.47M	$3.47M
2497	hi Dollar HI	$0.00005267 ₿0.0000000075	0.61	$3.46M ₿28.14	$0.00005277 ₿0.0000000078	$0.00005132 ₿0.0000000074	$4.86K ₿1.88	$5.26M ₿73.5	$3.46M ₿28.14
2498	Alphakek AIKEK	$0.01461 ₿0.00000023	-7.74	$3.46M ₿0	$0.01591 ₿0.00000026	$0.01432 ₿0.00000022	$24.63K ₿0.95	$3.46M ₿58.68	$3.46M ₿0
2500	Yelay YLAY	$0.004996	-4.13	$3.46M	$0.005231	$0.004928	$9.22K	$4.99M	$3.46M
2502	FLUX Token FLX	$0.01291 ₿0.0000027	0.47	$3.46M ₿730.13	$0.01332 ₿0.0000027	$0.01266 ₿0.0000025	$477.56 ₿0.26	$12.88M ₿2.72K	$3.46M ₿730.13
2505	BLOCKLORDS LRDS	$0.0684	-0.57	$3.45M	$0.07048	$0.06746	$553.08K	$6.84M	$3.45M
2506	Wrapped AyeAyeCoin WAAC	$0.5746	-3.90	$3.45M	$0.6126	$0.5695	$1.32K	$3.45M	$3.45M
2507	Panther Protocol ZKP	$0.01033 ₿0.00000042	2.58	$3.44M ₿142.24	$0.0103 ₿0.00000043	$0.009833 ₿0.00000041	$296.24K ₿5.8	$3.44M ₿142.24	$3.44M ₿142.24
2508	Aleph Zero AZERO	$0.01139 ₿0.000013	-3.93	$3.44M ₿4.3K	$0.01189 ₿0.000014	$0.01125 ₿0.000013	$162.23K ₿39.47	$5.92M ₿4.98K	$3.44M ₿4.3K
2509	Veno USD VUSD	$1	-0.41	$3.44M	$1.01	$0.9908	$45.35K	$3.44M	$3.44M
2510	Contango TANGO	$0.006558	1.57	$3.44M	$0.006882	$0.00626	$3.22K	$6.56M	$3.44M
2511	SunContract SNC	$0.02803 ₿0.00000092	-0.13	$3.44M ₿113.45	$0.02862 ₿0.00000095	$0.02634 ₿0.00000092	$643.36K ₿6.92	$3.44M ₿113.45	$3.44M ₿113.45
2512	Taraxa TARA	$0.0005875 ₿0.00000014	-5.43	$3.44M ₿568.42	$0.000645 ₿0.00000014	$0.0005737 ₿0.00000013	$222.61K ₿8.96	$6.4M ₿1.53K	$3.44M ₿568.42
2519	XX Network XX	$0.009923 ₿0.0000025	-2.46	$3.41M ₿0	$0.01033 ₿0.0000027	$0.009158 ₿0.0000024	$102.32K ₿1.32	$9.45M ₿2.44K	$3.41M ₿0
2521	Mynth MNT	$0.08263	8.17	$3.4M	$0.0833	$0.07362	$4.49K	$8.24M	$3.4M
2524	L2 Standard Bridged DAI (Base) DAI	$0.9982	0.01*	$3.4M	$1	$0.9964	$5.92M	$3.4M	$3.4M
2525	Mizar MZR	$0.0004463 ₿0.000000010	-0.81	$3.39M ₿45.04	$0.0004577 ₿0.000000011	$0.0004328 ₿0.000000010	$35.79 ₿0.13	$4.46M ₿103.06	$3.39M ₿45.04
2529	Jeff JEFF	$3.39	0.56	$3.38M	$3.47	$3.29	$69.01K	$3.38M	$3.38M
2532	Pluton PLU	$0.2583 ₿0.000083	4.09	$3.37M ₿506.26	$0.2636 ₿0.000086	$0.2315 ₿0.000080	$55.51K ₿15.33	$3.62M ₿1.67K	$3.37M ₿506.26
2536	Beethoven X BEETS-LEGACY	$0.01431 ₿0.00000070	-6.15	$3.35M ₿128.96	$0.01543 ₿0.00000074	$0.01416 ₿0.00000066	$1.06K ₿0.19	$3.43M ₿159	$3.35M ₿128.96
2537	Sigma SIGMA	$0.003711	-3.50	$3.34M	$0.003901	$0.003693	$992.19K	$3.34M	$3.34M
2538	League of Kingdoms LOKA	$0.07818 ₿0.0000052	-10.34	$3.33M ₿604.15	$0.08934 ₿0.0000055	$0.07457 ₿0.0000052	$182.18K ₿102.16	$39.09M ₿1.07K	$3.33M ₿604.15
2542	Fluence FLT	$0.01447 ₿0.000015	-2.45	$3.32M ₿784.21	$0.01493 ₿0.000016	$0.01447 ₿0.000014	$141.02K ₿52.02	$14.55M ₿15.68K	$3.32M ₿784.21
2544	MyStandard MYST	$0.0154	-3.54	$3.32M	$0.01617	$0.01533	$2.71K	$15.33M	$3.32M
2545	azit AZIT	$0.008669 ₿0.00000098	1.67	$3.31M ₿164.05	$0.008681 ₿0.0000010	$0.008447 ₿0.00000097	$114.61K ₿7.31	$4.33M ₿490.43	$3.31M ₿164.05
2552	MAGA TRUMP	$0.07351 ₿0.000084	-3.76	$3.29M ₿3.93K	$0.07668 ₿0.000086	$0.07231 ₿0.000077	$332.37K ₿32.7	$3.29M ₿3.93K	$3.29M ₿3.93K
2555	Nuklai NAI	$0.0007603	4.59	$3.27M	$0.0007941	$0.0006966	$67.59K	$7.6M	$3.27M
2556	Kyber Network KNCL	$0.2893 ₿0.000010	0.64	$3.27M ₿231.35	$0.2921 ₿0.000012	$0.2767 ₿0.000010	$1.94K ₿1.12	$3.4M ₿145.82	$3.27M ₿231.35
2557	Aura Finance AURA	$0.06574 ₿0.000010	-12.36	$3.26M ₿487.72	$0.07593 ₿0.000011	$0.06175 ₿0.000010	$80.93K ₿0.47	$5.47M ₿748.66	$3.26M ₿487.72
2558	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2560	Feisty Doge NFT NFD	$0.00005814 ₿0.0000000046	-1.14	$3.25M ₿262.3	$0.00005988 ₿0.0000000053	$0.00005687 ₿0.0000000046	$2.87K ₿7.34	$5.81M ₿468.1	$3.25M ₿262.3
2561	Splinterlands SPS	$0.006642 ₿0.00000025	-0.12	$3.25M ₿124.46	$0.006816 ₿0.00000025	$0.006516 ₿0.00000024	$20.39K ₿1.07	$8.82M ₿332.22	$3.25M ₿124.46
2562	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.05	$3.25M ₿37.25	$1 ₿0.000014	$0.9982 ₿0.000014	$76.33K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2563	Fei USD FEI	$0.9978 ₿0.000013	0.20	$3.24M ₿214.4	$1.01 ₿0.000014	$0.9851 ₿0.000013	$12.27K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2565	Ethervista VISTA	$3.45	-9.72	$3.24M	$3.93	$3.38	$384.69K	$3.24M	$3.24M
2567	Electra Protocol XEP	$0.0001771 ₿0.000000014	3.71	$3.24M ₿267.76	$0.0001776 ₿0.000000018	$0.0001703 ₿0.000000014	$105.69K ₿3.06	$5.23M ₿440.06	$3.24M ₿267.76
2568	mfercoin MFER	$0.003239 ₿0.00000097	-0.06	$3.24M ₿0	$0.003319 ₿0.0000010	$0.003086 ₿0.00000085	$2.97M ₿268.04	$3.24M ₿960.87	$3.24M ₿0
2569	Cream CREAM	$1.4 ₿0.00069	14.91	$3.23M ₿530.76	$1.55 ₿0.00070	$1.2 ₿0.00053	$44.94K ₿588.78	$4.08M ₿6.23K	$3.23M ₿530.76
2572	Primate PRIMATE	$0.001965 ₿0.000000072	-48.12	$3.23M ₿14.09	$0.0038 ₿0.000000079	$0.001912 ₿0.000000072	$4.87 ₿0	$4.05M ₿148.59	$3.23M ₿14.09
2573	Pandora PANDORA	$322.69 ₿0.13	1.01	$3.23M ₿1.36K	$332.65 ₿0.14	$309.58 ₿0.13	$258.13K ₿71.13	$3.23M ₿1.36K	$3.23M ₿1.36K
2575	VNX EURO VEUR	$1.17 ₿0.000015	-0.07	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$142.17K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2576	Rizzmas RIZZMAS	$0.000006499	-10.69	$3.22M	$0.00000742	$0.000005689	$971.96K	$3.22M	$3.22M
2581	SNPad SNPAD	$0.01136	-4.37	$3.19M	$0.01221	$0.009816	$66.67K	$3.19M	$3.19M
2582	LushAI LUSH	$0.0005274 ₿0.000000043	-1.34	$3.18M ₿0	$0.0005427 ₿0.000000043	$0.0005044 ₿0.000000034	$26.65K ₿1.56	$10.36M ₿867.66	$3.18M ₿0
2589	American Coin USA	$0.0000002717	-7.78	$3.16M	$0.0000002957	$0.0000002614	$1.51M	$3.16M	$3.16M
2590	DexKit KIT	$0.3158 ₿0.0000055	-1.05	$3.16M ₿16.71	$0.3239 ₿0.0000063	$0.3097 ₿0.0000054	$770.12 ₿0.59	$3.16M ₿55.69	$3.16M ₿16.71
2591	Dream Machine Token DMT	$3.16 ₿0.0013	0.97	$3.15M ₿786.04	$3.22 ₿0.0013	$3.05 ₿0.0012	$76.86K ₿10.7	$3.15M ₿1.31K	$3.15M ₿786.04
2593	Celer Bridged WBTC (Conflux) WBTC	$95,825	-1.05	$3.14M	$97,012	$94,422	$29.57K	$3.14M	$3.14M
2594	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-6.28	$3.13M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$4.72M ₿394.17	$3.13M ₿1.56K	$3.13M ₿1.56K
2597	RETARDIO RETARDIO	$0.003109 ₿0.00000024	-3.95	$3.12M ₿246.79	$0.003479 ₿0.00000028	$0.003002 ₿0.00000020	$753.17K ₿4.93	$3.12M ₿246.79	$3.12M ₿246.79
2604	Strawberry AI BERRY	$0.03105	-8.95	$3.1M	$0.03711	$0.02792	$95.19K	$3.1M	$3.1M
2606	Storm Trade STORM	$0.009684	-4.84	$3.1M	$0.01017	$0.009652	$161.36K	$9.68M	$3.1M
2607	ValleyDAO GROW	$0.2796 ₿0.000021	-2.04	$3.1M ₿135.23	$0.293 ₿0.000021	$0.2731 ₿0.000018	$19.72K ₿1.01	$8.41M ₿638.19	$3.1M ₿135.23
2608	BlockchainSpace GUILD	$0.006796 ₿0.000000086	5.75	$3.1M ₿38.22	$0.006807 ₿0.000000087	$0.006278 ₿0.000000081	$20.06K ₿1.08	$6.8M ₿86.3	$3.1M ₿38.22
2611	APF coin APFC	$0.03337 ₿0.0000060	-2.93	$3.09M ₿124.15	$0.03451 ₿0.0000061	$0.0327 ₿0.0000059	$86.91K ₿8.9	$8.34M ₿1.51K	$3.09M ₿124.15
2613	Harold HAROLD	$0.003073	-1.21	$3.08M	$0.003115	$0.002995	$43.2K	$3.08M	$3.08M
2615	Fluxbot FLUXB	$0.007143 ₿0.0000013	-1.74	$3.08M ₿0	$0.007334 ₿0.0000014	$0.00699 ₿0.0000012	$116.4K ₿5.26	$3.58M ₿683.77	$3.08M ₿0
2617	ether.fi Staked EIGEN EEIGEN	$0.7138	-4.40	$3.08M	$0.7524	$0.7079	$2.49K	$3.08M	$3.08M
2619	Pundu PUNDU	$0.003072	-1.17	$3.08M	$0.003148	$0.00298	$5.77	$3.08M	$3.08M
2622	lmeow LMEOW	$0.003071 ₿0.00000031	-5.82	$3.07M ₿313.62	$0.003354 ₿0.00000041	$0.003009 ₿0.00000031	$15.68K ₿10.51	$3.07M ₿313.62	$3.07M ₿313.62
2625	Masa MASA	$0.005475	-2.61	$3.06M	$0.005681	$0.005464	$289.2K	$8.61M	$3.06M
2626	Legend of Arcadia ARCA	$0.01017	0.46	$3.06M	$0.01018	$0.01011	$507.89K	$10.17M	$3.06M
2628	Turbos Finance TURBOS	$0.0004602 ₿0.000000059	-1.42	$3.05M ₿97.3	$0.0004691 ₿0.000000062	$0.0004581 ₿0.000000059	$117.67K ₿11.29	$4.6M ₿221.51	$3.05M ₿97.3
2629	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08407	-1.70	$3.04M	$0.08563	$0.08354	$75.81K	$8.41M	$3.04M
2630	GT Protocol GTAI	$0.07509 ₿0.000045	-1.54	$3.04M ₿386.69	$0.07641 ₿0.000045	$0.07426 ₿0.000043	$708.62K ₿251.45	$5.63M ₿3.38K	$3.04M ₿386.69
2631	AEROBUD AEROBUD	$0.003037	11.71	$3.04M	$0.003088	$0.002592	$318.65K	$3.04M	$3.04M
2633	eBTC EBTC	$95,856	-0.58	$3.03M	$97,573	$93,275	$16.89K	$3.03M	$3.03M
2635	Angle Protocol ANGLE	$0.01492 ₿0.0000015	1.30	$3.01M ₿317.7	$0.01605 ₿0.0000018	$0.01469 ₿0.0000013	$246.33 ₿8.18	$14.93M ₿1.58K	$3.01M ₿317.7
2636	Muse MUSE	$3.62 ₿0.00027	-8.35	$3M ₿262.4	$4.09 ₿0.00027	$3.35 ₿0.00026	$241.71K ₿6.86	$3.01M ₿262.42	$3M ₿262.4
2637	Osmosis allSOL SOL	$141.02	-0.88	$3M	$143.77	$136.19	$59.85K	$3M	$3M
2642	Cypherium CPH	$0.005526 ₿0.00000025	5.06	$2.99M ₿136.92	$0.005531	$0.005184	$55.56K ₿0.53	$37.74M ₿1.73K	$2.99M ₿136.92
2643	Somnium Space CUBEs CUBE	$0.2013 ₿0.000016	-1.78	$2.99M ₿245.61	$0.2049 ₿0.000016	$0.1993 ₿0.000016	$3.39K ₿0.91	$8.06M ₿662.78	$2.99M ₿245.61
2645	Foxsy AI FOXSY	$0.003312	0.13	$2.98M	$0.003413	$0.003211	$320.11K	$6.53M	$2.98M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}