Pagina dei risultati 15 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1629	just buy $1 worth of this coin $1	$0.007296	1.02	$7.3M	$0.007302	$0.006702	$1.85M	$7.3M	$7.3M
1630	MCDex MCB	$1.9 ₿0.00017	-3.36	$7.22M ₿655.12	$2.01 ₿0.00019	$1.81 ₿0.00017	$58.47K ₿3.88	$9.12M ₿827.38	$7.22M ₿655.12
1632	Nuritopia NBLU	$0.004388 ₿0.000000047	-0.45	$7.19M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$61.07K ₿1.4	$21.96M ₿237.45	$7.19M ₿28.45
1635	Polytrade TRADE	$0.1717 ₿0.000036	-3.34	$7.18M ₿1.2K	$0.1777 ₿0.000038	$0.1652 ₿0.000036	$141.26K ₿19.64	$17.21M ₿3.69K	$7.18M ₿1.2K
1636	PAW PAW	$0.000000007169 ₿0.00000000000023	14.79	$7.16M ₿98.55	$0.000000007117 ₿0.00000000000024	$0.000000006203 ₿0.00000000000023	$355.08K ₿9.54	$7.16M ₿232.66	$7.16M ₿98.55
1637	Financie Token FNCT	$0.00189 ₿0.000000066	0.97	$7.14M ₿0	$0.001984 ₿0.000000069	$0.001863 ₿0.000000064	$104.73K ₿3.73	$37.74M ₿1.33K	$7.14M ₿0
1638	Aeternity AE	$0.01647 ₿0.00000052	-8.41	$7.11M ₿222.62	$0.01813 ₿0.00000055	$0.01639 ₿0.00000051	$495.72K ₿6.56	$8.81M ₿281.77	$7.11M ₿222.62
1639	KONDUX KNDX	$0.01294 ₿0.0000011	-4.07	$7.08M ₿620.21	$0.01355 ₿0.0000012	$0.0126 ₿0.0000011	$13.19K ₿4.69	$12.19M ₿1.08K	$7.08M ₿620.21
1640	ORBIT GRIFT	$0.008193	-9.65	$7.19M	$0.009068	$0.0074	$4.64M	$8.17M	$7.19M
1641	Scallop SCA	$0.07629 ₿0.000011	0.71	$7.07M ₿0	$0.07778 ₿0.000012	$0.0728 ₿0.000011	$5.13M ₿101.88	$19M	$7.07M ₿0
1642	Phantasma SOUL	$0.05711 ₿0.0000022	0.41	$7.09M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$12.6K ₿4.43	$7.09M ₿284.87	$7.09M ₿284.87
1644	Altered State Machine ASTO	$0.008686 ₿0.00000068	0.57	$7.08M ₿534.21	$0.008803 ₿0.00000072	$0.008564 ₿0.00000066	$952.42K ₿15.01	$20.69M ₿1.63K	$7.08M ₿534.21
1645	Divi DIVI	$0.001673 ₿0.000000035	2.88	$7.06M ₿134.88	$0.001814 ₿0.000000035	$0.001626 ₿0.000000032	$137.61K ₿4.69	$7.07M	$7.06M ₿134.88
1647	Xandeum XAND	$0.005278	1.88	$7.08M	$0.005478	$0.005087	$6.14K	$21.16M	$7.08M
1648	Alpaca Finance ALPACA	$0.04701 ₿0.0000034	-9.80	$7.06M ₿517.27	$0.05249 ₿0.0000035	$0.04493 ₿0.0000034	$6.74M ₿76.59	$7.06M ₿517.27	$7.06M ₿517.27
1649	Forty Two DAO Token FTD	$0.4335	-8.20	$6.98M	$0.4739	$0.4192	$20.77K	$43.34M	$6.98M
1650	Dream Machine Token DMT	$7.03 ₿0.0013	-5.52	$6.98M ₿786.04	$7.45 ₿0.0013	$6.66 ₿0.0012	$71.04K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1651	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,548 ₿1.00047	-1.66	$6.98M ₿0	$83,937 ₿1.015	$80,898 ₿0.98	$97.12K ₿10.65	$6.98M	$6.98M ₿0
1652	FEED EVERY GORILLA FEG	$0.00007174 ₿0.000000010	-4.56	$6.98M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$413.19K ₿5.18	$6.98M ₿507.12	$6.98M ₿507.12
1653	Mysterium MYST	$0.2153 ₿0.0000028	-3.92	$6.98M ₿92.42	$0.2241 ₿0.0000029	$0.2118 ₿0.0000026	$69K ₿1.63	$6.98M ₿92.42	$6.98M ₿92.42
1654	Laqira Protocol LQR	$0.07956 ₿0.00000040	-0.98	$6.93M ₿0	$0.08082 ₿0.00000040	$0.07906 ₿0.00000038	$243.62K ₿0.2	$198.99M ₿4.04K	$6.93M ₿0
1655	Mettalex MTLX	$1.71 ₿0.000058	-2.57	$6.94M ₿236.59	$1.75 ₿0.000058	$1.66 ₿0.000046	$17.83K ₿3.44	$68.3M ₿2.33K	$6.94M ₿236.59
1656	GameSwift GSWIFT	$0.01493 ₿0.0000069	15.35	$6.83M ₿386.81	$0.01535 ₿0.0000072	$0.01281 ₿0.0000068	$729.58K ₿12.38	$11.4M ₿9.62K	$6.83M ₿386.81
1657	RyuJin RYU	$0.00000000691	5.28	$6.9M	$0.000000007246	$0.000000006228	$58.72K	$6.9M	$6.9M
1658	Cakepie CKP	$1.75 ₿0.00014	-5.81	$6.89M ₿295.73	$1.86 ₿0.00014	$1.74 ₿0.00014	$737.13K ₿6.25	$17.51M ₿1.48K	$6.89M ₿295.73
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Luna by Virtuals LUNA	$0.007028	-0.62	$6.86M	$0.007276	$0.006704	$46.87K	$6.86M	$6.86M
1661	Router Protocol ROUTE	$0.01101	1.95	$6.84M	$0.0111	$0.01047	$2.69M	$11M	$6.84M
1662	Adappter Token ADP	$0.001657 ₿0.000000055	0.96	$6.87M ₿167.04	$0.001761 ₿0.000000056	$0.001617 ₿0.000000053	$1.51M ₿6.09	$16.6M ₿553.92	$6.87M ₿167.04
1663	Elys ELYS	$0.2411	-2.83	$6.81M	$0.2501	$0.2393	$150.84K	$36.31M	$6.81M
1665	Wexo WEXO	$0.06438 ₿0.000030	13.47	$6.77M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$251.01K ₿0.01	$59.66M ₿28.01K	$6.77M ₿1.57K
1666	Thales THALES	$0.1119 ₿0.0000046	0.03	$6.76M ₿251.12	$0.1121 ₿0.0000047	$0.1071 ₿0.0000046	$40.85K ₿1.62	$8.2M ₿453.28	$6.76M ₿251.12
1667	Inter Milan Fan Token INTER	$0.8358 ₿0.000042	-2.06	$6.76M ₿185.01	$0.8541 ₿0.000043	$0.8151 ₿0.000039	$166.03K ₿30.18	$6.76M ₿847.63	$6.76M ₿185.01
1668	Epic Cash EPIC	$0.3677 ₿0.0000037	-1.04	$6.76M ₿64.92	$0.38 ₿0.0000037	$0.3649 ₿0.0000036	$3.86K ₿0.2	$6.77M ₿78.9	$6.76M ₿64.92
1670	ZeroLend ZERO	$0.00009953	-3.87	$6.71M	$0.0001073	$0.00008961	$5.38M	$9.92M	$6.71M
1672	Moon Tropica CAH	$2.4 ₿0.00053	1.50	$6.77M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$22.04K ₿13.95	$8.45M ₿1.87K	$6.77M ₿1.45K
1673	Archway ARCH	$0.01129 ₿0.0000024	-0.25	$6.72M ₿755.52	$0.01133 ₿0.0000025	$0.01107 ₿0.0000023	$11.56K ₿1.66	$12.9M ₿2.64K	$6.72M ₿755.52
1674	Ore ORE	$27.28 ₿0.0040	-6.03	$6.73M ₿0	$29.58 ₿0.0057	$26.8 ₿0.0031	$283.43K ₿6.62	$8.39M	$6.73M ₿0
1675	Megalink MG8	$0.02766	21.15	$6.44M	$0.02888	$0.01436	$551.38K	$26.6M	$6.44M
1676	NPC On Solana NPCS	$0.006743	6.79	$6.7M	$0.006888	$0.006052	$252.32K	$6.7M	$6.7M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07352 ₿0.00000088	$0.06951 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Bad Idea AI BAD	$0.00000001035 ₿0.00000000000052	-2.54	$6.66M ₿288.21	$0.00000001064 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.13M ₿26.04	$8.57M ₿436.72	$6.66M ₿288.21
1678	Celo Euro CEUR	$1.11 ₿0.000015	2.49	$6.68M ₿140.4	$1.11 ₿0.000015	$1.07 ₿0.000015	$1.69M ₿18.14	$12.16M ₿175.1	$6.68M ₿140.4
1679	xSUSHI XSUSHI	$0.8539 ₿0.000030	-2.27	$6.66M ₿679.08	$0.8837 ₿0.000032	$0.809 ₿0.000030	$12.13K ₿0.16	$6.66M ₿679.08	$6.66M ₿679.08
1680	Sentinel DVPN	$0.0003064 ₿0.000000025	3.07	$6.68M ₿458.68	$0.0003098 ₿0.000000026	$0.0002895 ₿0.000000025	$356.39K ₿4.09	$9.57M ₿701.54	$6.68M ₿458.68
1681	Mistery MERY	$0.0000158 ₿0.000000000026	11.90	$6.64M ₿0	$0.00001584 ₿0.000000000034	$0.00001344 ₿0.000000000023	$236.3K ₿3.82	$6.64M ₿10.99	$6.64M ₿0
1682	Krypton DAO KRD	$0.06521 ₿0.000011	-8.23	$6.67M ₿1.19K	$0.07433 ₿0.000011	$0.06446 ₿0.000011	$7.76K ₿0.1	$650.93M ₿116.57K	$6.67M ₿1.19K
1683	CryptoAutos AUTOS	$0.01249	-9.06	$6.5M	$0.01373	$0.01166	$241.11K	$12.49M	$6.5M
1685	Draggin Karma Points DKP	$0.001665	12.26	$6.64M	$0.001671	$0.001329	$13.98K	$13.3M	$6.64M
1687	pSTAKE Finance PSTAKE	$0.01324 ₿0.0000017	-6.71	$6.59M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$936.25K ₿18.89	$6.59M ₿884.86	$6.59M ₿814.07
1688	PondCoin PNDC	$0.00000007142 ₿0.0000000000034	-7.57	$6.59M ₿316.59	$0.0000000809 ₿0.0000000000035	$0.00000007054 ₿0.0000000000031	$24.41K ₿9.6	$29.98M ₿1.44K	$6.59M ₿316.59
1690	Iron Fish IRON	$0.1085 ₿0.000025	-3.18	$6.6M ₿550.08	$0.1123 ₿0.000025	$0.1037 ₿0.000024	$97.85K ₿7.6	$6.74M ₿1.32K	$6.6M ₿550.08
1692	Foxy FOXY	$0.001654	-15.08	$6.63M	$0.001977	$0.001606	$2.23M	$16.57M	$6.63M
1693	Steem Dollars SBD	$0.6748 ₿0.000065	-4.81	$6.55M ₿866.08	$0.7292 ₿0.000067	$0.6559 ₿0.000065	$1.62M ₿13.91	$6.55M	$6.55M ₿866.08
1694	Partisia Blockchain MPC	$0.02094 ₿0.0000056	-3.64	$6.53M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$139.09K ₿37.7	$11.95M	$6.53M ₿0
1695	AstraAI ASTRA	$0.6487 ₿0.000042	-5.35	$6.49M ₿0	$0.6853 ₿0.000044	$0.6226 ₿0.000042	$161.89K ₿0.23	$6.49M ₿428.51	$6.49M ₿0
1696	Oobit OBT	$0.01838 ₿0.0000010	-5.34	$6.43M ₿0	$0.02002 ₿0.0000010	$0.01815 ₿0.00000097	$606.11K ₿6.04	$18.27M ₿1.04K	$6.43M ₿0
1697	Kin KIN	$0.000002409 ₿0.00000000029	-17.84	$6.45M ₿858.26	$0.000002939 ₿0.00000000029	$0.000002319 ₿0.00000000028	$332.27K ₿3.63	$6.45M ₿858.26	$6.45M ₿858.26
1698	SquidGrow SQGROW	$0.006449	2.30	$6.44M	$0.006452	$0.005881	$208.74K	$6.44M	$6.44M
1700	Serum SRM	$0.01722 ₿0.00000086	9.58	$6.42M ₿323.97	$0.01769 ₿0.00000088	$0.01539 ₿0.00000081	$178.31K ₿22.08	$18.83M ₿949.73	$6.42M ₿323.97
1702	Wirex WXT	$0.002792 ₿0.00000011	2.34	$6.42M ₿264.34	$0.002795 ₿0.00000011	$0.002706 ₿0.00000011	$1.38M ₿22.9	$27.91M ₿1.15K	$6.42M ₿264.34
1703	GraphLinq Protocol GLQ	$0.01895 ₿0.0000018	-4.50	$6.43M ₿628.83	$0.01985 ₿0.0000019	$0.01844 ₿0.0000018	$184.33K ₿13.26	$9.45M ₿924.74	$6.43M ₿628.83
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001094 ₿0.00000000013	$0.00001036 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1704	Stargaze STARS	$0.002412 ₿0.00000043	-2.72	$6.4M ₿1.09K	$0.00248 ₿0.00000044	$0.002368 ₿0.00000039	$37.95K ₿9.18	$7.19M ₿1.31K	$6.4M ₿1.09K
1705	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.32	$6.39M ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$2.72M ₿145.01	$6.39M	$6.39M ₿0
1707	Koinos KOIN	$0.07782 ₿0.000011	2.07	$6.39M ₿468.65	$0.07826 ₿0.000012	$0.07209 ₿0.000011	$5.4K ₿1.97	$6.39M ₿468.65	$6.39M ₿468.65
1708	Bifrost Native Coin BNC	$0.149 ₿0.0000073	-2.64	$6.4M ₿284.77	$0.1538 ₿0.0000076	$0.1449 ₿0.0000072	$9.57M ₿4.85	$11.97M ₿584.41	$6.4M ₿284.77
1709	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1710	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1712	Galaxia GXA	$0.002151 ₿0.000000033	-3.76	$6.34M ₿91.32	$0.002235 ₿0.000000033	$0.002123 ₿0.000000032	$510.62K ₿14.84	$16.36M ₿257.6	$6.34M ₿91.32
1713	VaderAI by Virtuals VADER	$0.006353	0.60	$6.32M	$0.006941	$0.005871	$221.56K	$6.32M	$6.32M
1715	Zeta ZEX	$0.0338	-7.34	$6.25M	$0.03648	$0.03377	$840.54K	$33.7M	$6.25M
1717	Katana Inu KATA	$0.000166 ₿0.000000026	-6.18	$6.27M ₿721.59	$0.0001772 ₿0.000000029	$0.0001522 ₿0.000000026	$67.43K ₿6.58	$8.29M ₿1.33K	$6.27M ₿721.59
1718	Evernode EVR	$0.1729 ₿0.0000064	-5.72	$6.26M ₿0	$0.191 ₿0.0000073	$0.1645 ₿0.0000059	$60.41K ₿0.41	$12.5M ₿467.45	$6.26M ₿0
1719	Bitcoin Diamond BCD	$0.03323 ₿0.0000019	-12.44	$6.23M ₿366.15	$0.03808 ₿0.0000019	$0.0326 ₿0.0000018	$10.28K ₿0.58	$6.23M ₿408.66	$6.23M ₿366.15
1720	Token Metrics AI TMAI	$0.0009546	-0.86	$6.25M	$0.000965	$0.0009386	$40.32K	$9.55M	$6.25M
1721	zkSync Bridged WBTC (zkSync) WBTC	$82,668	-1.20	$6.24M	$83,788	$81,174	$56.05K	$6.24M	$6.24M
1722	PunkCity PUNK	$0.1583 ₿0.000054	-10.72	$6.22M ₿1.03K	$0.188 ₿0.000054	$0.1579 ₿0.000047	$387.64 ₿1.06	$7.89M ₿2.7K	$6.22M ₿1.03K
1723	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006229	-14.29	$6.22M	$0.007268	$0.00594	$107.51K	$6.22M	$6.22M
1724	e-Radix EXRD	$0.007465 ₿0.00000099	-2.00	$6.21M ₿1.14K	$0.00762 ₿0.0000010	$0.007201 ₿0.00000099	$50.97K ₿5.79	$6.21M ₿1.14K	$6.21M ₿1.14K
1725	Brett (ETH) BRETT	$0.09144	-15.70	$6.25M	$0.1095	$0.09109	$1.82M	$6.25M	$6.25M
1726	StarDOGE STARDOGE	$0.00006172	-7.08	$6.2M	$0.00006643	$0.00005356	$562.73K	$6.2M	$6.2M
1727	Port3 Network PORT3	$0.01252 ₿0.0000032	0.27	$6.15M ₿353.92	$0.01254 ₿0.0000034	$0.01237 ₿0.0000032	$913.78K ₿90.34	$12.52M ₿3.26K	$6.15M ₿353.92
1728	SingularityDAO SDAO	$0.06784 ₿0.000011	-3.00	$6.12M ₿1.04K	$0.07032 ₿0.000012	$0.06482 ₿0.000011	$20.51K ₿13.24	$6.76M ₿1.15K	$6.12M ₿1.04K
1729	LinqAI LNQ	$0.02792 ₿0.0000024	-9.56	$6.14M ₿367.77	$0.03089 ₿0.0000026	$0.0277 ₿0.0000024	$324.24K ₿4.63	$25.17M ₿2.45K	$6.14M ₿367.77
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1423 ₿0.0000017	$0.1356 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Muse MUSE	$7.4 ₿0.00027	-0.38	$6.13M ₿262.4	$7.5 ₿0.00027	$6.77 ₿0.00026	$132.4K ₿6.86	$6.13M ₿262.42	$6.13M ₿262.4
1732	Strawberry AI BERRY	$0.06165	-0.50	$6.15M	$0.06259	$0.05489	$134.87K	$6.15M	$6.15M
1734	Kepler AVIA	$0.06148	6.37	$6.12M	$0.06162	$0.05773	$227.47	$6.15M	$6.12M
1736	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1737	EarnBet EBET	$0.001327 ₿0.000000021	1.41	$6.08M ₿101.72	$0.001325 ₿0.000000021	$0.001303 ₿0.000000021	$106.19 ₿0.05	$9.55M ₿159.01	$6.08M ₿101.72
1738	Tarot TAROT	$0.09109 ₿0.0000035	-1.21	$6.08M ₿0	$0.09268 ₿0.0000035	$0.08898 ₿0.0000033	$77.6K ₿3.38	$9.1M ₿355	$6.08M ₿0
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001828 ₿0.0000000022	$0.0001645 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	SIPHER SIPHER	$0.05246 ₿0.0000047	-3.79	$6.08M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$7.15K ₿0.84	$7.09M ₿538.46	$6.08M ₿451.44
1740	Yelay YLAY	$0.008762	-2.99	$6.06M	$0.009053	$0.008728	$7.79K	$8.74M	$6.06M
1741	Zenrock ROCK	$0.03401	-3.52	$6.06M	$0.04162	$0.03289	$154.63K	$33.98M	$6.06M
1743	Artyfact ARTY	$0.2828 ₿0.000015	1.54	$6.02M ₿203.67	$0.2832 ₿0.000016	$0.2775 ₿0.000015	$2.17M ₿24.94	$7.02M ₿389.05	$6.02M ₿203.67
1744	AC Milan Fan Token ACM	$0.8256 ₿0.000043	-4.27	$6.04M ₿267.99	$0.8624 ₿0.000044	$0.8117 ₿0.000039	$1.63M ₿139.33	$16.45M ₿871.39	$6.04M ₿267.99
1745	Thala THL	$0.1144 ₿0.000025	-4.16	$5.99M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$197.78K ₿44.91	$11.43M ₿2.53K	$5.99M ₿835.15
1746	Massa MAS	$0.02305	-1.28	$5.97M	$0.02335	$0.02285	$100.58K	$24.81M	$5.97M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}