15 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1905	Patriot PATRIOT	$0.0005841	-0.28	$5.85M	$0.0006414	$0.0005235	$545.31K	$5.85M	$5.85M
1906	Token Metrics AI TMAI	$0.000809	1.17	$5.82M	$0.0009821	$0.0007952	$672.64K	$8.09M	$5.82M
1908	Dero DERO	$0.4577 ₿0.000061	-2.54	$5.8M ₿718.66	$0.473 ₿0.000057	$0.4281 ₿0.000052	$17.4K ₿2.66	$8.42M ₿1.04K	$5.8M ₿718.66
1909	zkSync Bridged WBTC (zkSync) WBTC	$106,755	-0.27	$5.79M	$108,332	$106,397	$50.14K	$5.79M	$5.79M
1911	Mode MODE	$0.002137	-17.98	$5.77M	$0.002651	$0.002134	$1.79M	$21.38M	$5.77M
1912	Ethervista VISTA	$6.13	-0.78	$5.76M	$6.53	$6.02	$1.2M	$5.76M	$5.76M
1913	Evercraft Ecotechnologies ECET	$0.008353	0.26	$5.76M	$0.008356	$0.008329	$70.63K	$6.59M	$5.76M
1915	Rally RLY	$0.001146 ₿0.00000025	8.06	$5.75M ₿1.27K	$0.001153 ₿0.00000027	$0.001059 ₿0.00000024	$138.33K ₿36.1	$17.2M ₿3.81K	$5.75M ₿1.27K
1917	Solcasino Token SCS	$0.001743 ₿0.00000029	-3.45	$5.74M ₿937.8	$0.001854 ₿0.00000031	$0.001743 ₿0.00000028	$9.51K ₿9.34	$5.74M ₿2.05K	$5.74M ₿937.8
1918	ROACORE ROA	$0.01043 ₿0.00000094	-4.12	$5.74M ₿233.6	$0.01088 ₿0.00000096	$0.01043 ₿0.00000092	$651.13K ₿12.97	$9.92M ₿899.19	$5.74M ₿233.6
1919	Shrapnel SHRAP	$0.003981 ₿0.0000035	-0.08	$5.74M ₿1.54K	$0.004125 ₿0.0000037	$0.003965 ₿0.0000034	$135.22K ₿26.34	$11.98M ₿10.57K	$5.74M ₿1.54K
1922	Thala THL	$0.1041 ₿0.000025	-5.49	$5.71M ₿835.15	$0.1107 ₿0.000031	$0.1036 ₿0.000025	$104.61K ₿44.91	$10.41M ₿2.53K	$5.71M ₿835.15
1924	Balanced Dollars BNUSD	$0.9968 ₿0.000011	-0.19	$5.68M ₿46.78	$1.02 ₿0.000011	$0.9892 ₿0.000011	$54.06K ₿1.06	$5.68M ₿235.23	$5.68M ₿46.78
1926	aixCB by Virtuals AIXCB	$0.005696	-9.98	$5.67M	$0.006328	$0.005625	$62.1K	$5.67M	$5.67M
1927	GraphLinq Protocol GLQ	$0.01666 ₿0.0000018	-7.26	$5.66M ₿628.83	$0.01838 ₿0.0000019	$0.01644 ₿0.0000018	$291.72K ₿13.26	$8.33M ₿924.74	$5.66M ₿628.83
1928	Colony CLY	$0.0503 ₿0.0000036	4.92	$5.66M ₿373.72	$0.05057 ₿0.0000037	$0.04735 ₿0.0000036	$121.18K ₿1.32	$7.54M ₿541.92	$5.66M ₿373.72
1929	Step App FITFI	$0.001441 ₿0.00000015	-2.57	$5.66M ₿389.14	$0.001508 ₿0.00000016	$0.00144 ₿0.00000015	$1.72M ₿65.95	$6.63M ₿707.53	$5.66M ₿389.14
1932	UFO Gaming UFO	$0.0000002188 ₿0.000000000017	-1.48	$5.64M ₿457.39	$0.000000229 ₿0.000000000018	$0.0000002188 ₿0.000000000017	$163.87K ₿8.7	$5.64M ₿457.39	$5.64M ₿457.39
1933	MAGA TRUMP	$0.1246 ₿0.000084	0.70	$5.63M ₿3.93K	$0.1301 ₿0.000086	$0.1234 ₿0.000077	$389.4K ₿32.7	$5.63M ₿3.93K	$5.63M ₿3.93K
1934	Katana Inu KATA	$0.0001469 ₿0.000000026	-2.38	$5.56M ₿721.59	$0.0001574 ₿0.000000029	$0.0001444 ₿0.000000026	$370.67K ₿6.58	$7.34M ₿1.33K	$5.56M ₿721.59
1937	Brainlet BRAINLET	$0.005654	10.34	$5.65M	$0.006576	$0.005113	$418.14K	$5.65M	$5.65M
1938	Public Masterpiece Token PMT	$0.09412 ₿0.00000077	0.38	$5.59M ₿12.87	$0.09417 ₿0.00000077	$0.0937 ₿0.00000074	$284.27K ₿9.72	$22.69M ₿85.95	$5.59M ₿12.87
1939	オーガー REP	$0.6936 ₿0.000016	-5.97	$5.58M ₿135.62	$0.7453 ₿0.000017	$0.6933 ₿0.000016	$60.56K ₿10.66	$5.58M ₿135.62	$5.58M ₿135.62
1940	SIX Network SIX	$0.02037 ₿0.00000054	-5.40	$5.58M ₿149.8	$0.02154 ₿0.00000056	$0.02006 ₿0.00000054	$1.64M ₿6.04	$20.37M ₿547.15	$5.58M ₿149.8
1941	Oxygen OXY	$0.02755 ₿0.00000082	-5.19	$5.58M ₿166.51	$0.02972 ₿0.00000087	$0.0269 ₿0.00000078	$5.6K ₿0.1	$275.51M ₿8.23K	$5.58M ₿166.51
1943	f(x) Protocol FXN	$85.5 ₿0.0020	0.75	$5.55M ₿114.77	$88.38 ₿0.0022	$84.86 ₿0.0020	$147.81K ₿0.88	$97.24M ₿2.16K	$5.55M ₿114.77
1945	Dream Machine Token DMT	$5.58 ₿0.0013	-3.15	$5.58M ₿786.04	$5.98 ₿0.0013	$5.47 ₿0.0012	$29.05K ₿10.7	$5.58M ₿1.31K	$5.58M ₿786.04
1948	Mettalex MTLX	$1.36 ₿0.000058	0.39	$5.51M ₿236.59	$1.4 ₿0.000058	$1.35 ₿0.000046	$2.07K ₿3.44	$54.26M ₿2.33K	$5.51M ₿236.59
1949	Thruster THRUST	$0.03843	-2.72	$5.49M	$0.05028	$0.03831	$7.63K	$19.22M	$5.49M
1950	SwarmNode.ai SNAI	$0.006077	-9.79	$5.49M	$0.006923	$0.005993	$2.62M	$6.08M	$5.49M
1951	Jackal Protocol JKL	$0.04622 ₿0.0000070	-5.36	$5.48M ₿690.85	$0.04934 ₿0.0000074	$0.04623 ₿0.0000070	$19.62K ₿1.24	$7.42M ₿1.02K	$5.48M ₿690.85
1953	Wrapped AyeAyeCoin WAAC	$0.9131	5.73	$5.48M	$0.9136	$0.8367	$1.49K	$5.48M	$5.48M
1954	Pixer Eternity PXT	$0.00254 ₿0.00000028	-24.86	$5.47M ₿7.87	$0.003381 ₿0.00000028	$0.00254 ₿0.00000027	$135.16K ₿1.66	$25.41M ₿2.85K	$5.47M ₿7.87
1955	Hoge Finance HOGE	$0.00001319 ₿0.00000000039	13.98	$5.45M ₿162.28	$0.0000139 ₿0.00000000040	$0.00001155 ₿0.00000000038	$15.5K ₿0.27	$5.45M ₿162.28	$5.45M ₿162.28
1956	Sei fastUSD FASTUSD	$0.9967	-0.60	$5.45M	$1.01	$0.9778	$1.01M	$5.45M	$5.45M
1957	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,440.66	0.30	$5.45M	$2,483.31	$2,432.91	$32.96	$5.45M	$5.45M
1959	XT.com Token XT	$4.86 ₿0.000034	-1.28	$5.43M ₿0	$4.99 ₿0.000035	$4.86 ₿0.000034	$9.72M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1961	Hera Finance HERA	$1.17 ₿0.000061	-6.74	$5.42M ₿252.75	$1.26 ₿0.000063	$1.08 ₿0.000058	$68.21K ₿4.59	$11.68M ₿615.72	$5.42M ₿252.75
1963	BountyMarketCap BMC	$0.05395 ₿0.0000011	-0.12	$5.4M ₿113.85	$0.05612 ₿0.0000011	$0.05374 ₿0.0000011	$12.12K ₿0.26	$5.4M ₿113.85	$5.4M ₿113.85
1964	Shark Cat SC	$0.005417 ₿0.0000012	13.88	$5.37M ₿0	$0.005514 ₿0.0000014	$0.004757 ₿0.0000010	$785.78K ₿158.64	$5.37M ₿1.27K	$5.37M ₿0
1966	CateCoin CATE	$0.00000009292 ₿0.0000000000065	0.69	$5.35M ₿227.19	$0.00000009326 ₿0.0000000000067	$0.0000000918 ₿0.0000000000063	$183.54K ₿8.05	$5.58M ₿660.86	$5.35M ₿227.19
1967	ビーム BEAM	$0.02919 ₿0.0000014	0.34	$5.34M ₿209.29	$0.02928 ₿0.0000014	$0.02882 ₿0.0000013	$146.21K ₿7.95	$7.67M ₿371.24	$5.34M ₿209.29
1968	RCH Token RCH	$0.2013	0.10	$5.36M	$0.2087	$0.2003	$571.46K	$5.39M	$5.36M
1970	Zenon ZNN	$0.4279 ₿0.000018	-0.68	$5.32M ₿206.12	$0.4574 ₿0.000019	$0.4275 ₿0.000018	$2.25K ₿0.18	$5.32M ₿206.12	$5.32M ₿206.12
1971	Pear Protocol PEAR	$0.01819	8.79	$5.33M	$0.01925	$0.01661	$81.81K	$18.19M	$5.33M
1975	Toby ToadGod TOBY	$0.00000001405 ₿0.00000000000057	1.10	$5.31M ₿0	$0.00000001435 ₿0.00000000000072	$0.00000001313 ₿0.00000000000052	$16.06K ₿5.76	$5.9M ₿245.75	$5.31M ₿0
1980	Solanium SLIM	$0.05273 ₿0.0000042	-1.88	$5.27M ₿414.44	$0.05478 ₿0.0000044	$0.05267 ₿0.0000042	$340.55K ₿16.44	$5.27M ₿425.06	$5.27M ₿414.44
1982	Polytrade TRADE	$0.1229 ₿0.000036	6.26	$5.26M ₿1.2K	$0.1256 ₿0.000038	$0.1155 ₿0.000036	$227.9K ₿19.64	$12.31M ₿3.69K	$5.26M ₿1.2K
1983	Manta mETH METH	$2,438.57	-0.18	$5.24M	$2,534.01	$2,427.87	$1.83K	$5.24M	$5.24M
1984	zkLink ZKL	$0.01731	-10.81	$5.24M	$0.01982	$0.0172	$3.68M	$17.3M	$5.24M
1985	OmniFlix Network FLIX	$0.01074 ₿0.0000018	-4.36	$5.22M ₿0	$0.01131 ₿0.0000021	$0.01071 ₿0.0000016	$1.45K ₿1.89	$5.8M ₿743.86	$5.22M ₿0
1987	cUNI CUNI	$0.1393 ₿0.0000032	-2.49	$5.21M ₿313.05	$0.1497 ₿0.0000033	$0.1386 ₿0.0000032	$6.08 ₿0	$5.21M ₿313.05	$5.21M ₿313.05
1988	Polymath POLY	$0.04737 ₿0.0000014	-6.46	$5.2M ₿1.28K	$0.05315 ₿0.0000016	$0.04705 ₿0.0000013	$19.18K ₿0.29	$47.4M ₿1.42K	$5.2M ₿1.28K
1990	Otherworld OWN	$0.147	-4.33	$5.2M	$0.1654	$0.1412	$58.72K	$147.08M	$5.2M
1991	サンティメントネットワークトークン SAN	$0.08118 ₿0.0000017	-0.73	$5.19M ₿110.64	$0.08394 ₿0.0000017	$0.08088 ₿0.0000017	$243.52 ₿0	$6.76M ₿143.96	$5.19M ₿110.64
1992	Dolan Duck DOLAN	$0.05284 ₿0.00000019	-5.89	$5.19M ₿0	$0.05851 ₿0.00000024	$0.05284 ₿0.00000016	$129.73K ₿1.34	$5.19M ₿19.47	$5.19M ₿0
1993	LooPIN Network LOOPIN	$0.1586	-6.80	$5.19M	$0.1731	$0.158	$4.41K	$6.16M	$5.19M
1995	Zero1 Labs DEAI	$0.05307 ₿0.000010	-7.78	$5.16M ₿1.04K	$0.0628 ₿0.000012	$0.05231 ₿0.000010	$1.16M ₿90.82	$5.19M ₿1.04K	$5.16M ₿1.04K
1996	Hege HEGE	$0.005163 ₿0.000000014	-7.30	$5.16M ₿0	$0.005649 ₿0.000000025	$0.005161 ₿0.0000000094	$205.48K ₿11.3	$5.16M ₿13.74	$5.16M ₿0
1997	LocalCoinSwap LCS	$0.1348 ₿0.0000012	-0.70	$5.16M ₿49.11	$0.138 ₿0.0000012	$0.1359 ₿0.0000012	$5.99K ₿0.08	$9.81M ₿93.37	$5.16M ₿49.11
2000	Portal PORTAL	$0.03062 ₿0.000021	-0.08	$5.13M ₿3.61K	$0.03278 ₿0.000023	$0.02983 ₿0.000021	$17.51M ₿589.8	$30.67M ₿21.63K	$5.13M ₿3.61K
2003	Metamars MARS	$0.3558	-3.23	$5.09M	$0.3681	$0.3551	$1.35M	$92.52M	$5.09M
2004	Bifrost Native Coin BNC	$0.114 ₿0.0000073	-0.70	$5.09M ₿284.77	$0.1153 ₿0.0000076	$0.1137 ₿0.0000072	$4.21M ₿4.85	$9.12M ₿584.41	$5.09M ₿284.77
2005	Minto BTCMT	$0.7881 ₿0.0000097	0.23	$5.08M ₿56.17	$0.7896 ₿0.0000097	$0.7858 ₿0.0000093	$128.4K ₿0.97	$11.35M ₿100.85	$5.08M ₿56.17
2006	Laqira Protocol LQR	$0.0571 ₿0.00000040	-1.65	$5.07M ₿0	$0.05886 ₿0.00000040	$0.05489 ₿0.00000038	$281.36K ₿0.2	$142.91M ₿4.04K	$5.07M ₿0
2007	Sharpe AI SAI	$0.01681	6.61	$5.06M	$0.01688	$0.01571	$838.56K	$16.82M	$5.06M
2008	GIZMO GIZMO	$0.005052	8.89	$5.05M	$0.005065	$0.004618	$19.15K	$5.05M	$5.05M
2009	Good Person Coin GPCX	$0.0009004 ₿0.000000014	5.09	$5.05M ₿81.28	$0.001558 ₿0.000000014	$0.001475 ₿0.000000013	$67.67 ₿0.11	$9M ₿144.85	$5.05M ₿81.28
2010	Dagger XDAG	$0.003943 ₿0.00000010	-0.82	$5.04M ₿124.62	$0.003976 ₿0.00000010	$0.003781 ₿0.000000093	$324.65K ₿0.44	$5.7M ₿145.41	$5.04M ₿124.62
2012	HyperGPT HGPT	$0.006688 ₿0.0000013	-0.99	$5.04M ₿469.21	$0.006757 ₿0.0000014	$0.006551 ₿0.0000011	$1.82M ₿189.24	$6.67M ₿1.32K	$5.04M ₿469.21
2014	The Balkan Dwarf $KEKEC	$0.0001285 ₿0.0000000020	13.71	$5.02M ₿0	$0.0001343 ₿0.0000000023	$0.0001101 ₿0.0000000017	$732.41K ₿2.68	$5.02M ₿83.29	$5.02M ₿0
2015	PLAYA3ULL GAMES 3ULL	$0.000326 ₿0.000000044	-3.52	$5.02M ₿421.62	$0.0003606 ₿0.000000046	$0.0003262 ₿0.000000043	$782.07K ₿10.03	$5.06M ₿423.03	$5.02M ₿421.62
2016	Resistance Dog REDO	$0.0502 ₿0.0000092	-11.11	$5.02M ₿0	$0.05647 ₿0.000010	$0.0502 ₿0.0000057	$738.95K ₿112.05	$5.02M ₿925.81	$5.02M ₿0
2017	SNAP $NAP	$0.000003059 ₿0.00000000010	-2.62	$5.02M ₿0	$0.000003229 ₿0.00000000011	$0.000003059 ₿0.00000000010	$480.92K ₿27.56	$5.02M	$5.02M ₿0
2018	HUSD HUSD	$0.02667 ₿0.0000011	-2.06	$5.02M ₿212.52	$0.02723 ₿0.0000011	$0.0239 ₿0.0000011	$97.98 ₿0.24	$5.02M ₿212.52	$5.02M ₿212.52
2020	DeFinity DEFX	$0.0327 ₿0.00000060	14.13	$5.01M ₿93.24	$0.03327 ₿0.00000061	$0.02834 ₿0.00000058	$7.64K ₿0.11	$5.61M ₿104.47	$5.01M ₿93.24
2021	RAI Finance SOFI	$0.009867 ₿0.00000045	1.92	$5M ₿233.47	$0.01056 ₿0.00000048	$0.009472 ₿0.00000045	$1.1M ₿18.95	$9.86M ₿460.33	$5M ₿233.47
2024	ヴァートコイン VTC	$0.06904 ₿0.00000073	1.49	$4.99M ₿51.16	$0.06984 ₿0.00000074	$0.06729 ₿0.00000071	$20.12K ₿0.36	$4.99M ₿62.17	$4.99M ₿51.16
2025	Inter Milan Fan Token INTER	$0.5131 ₿0.000042	-0.61	$4.98M ₿185.01	$0.5266 ₿0.000043	$0.5124 ₿0.000039	$428.58K ₿30.18	$4.98M ₿847.63	$4.98M ₿185.01
2026	Openfabric AI OFN	$0.02569 ₿0.0000061	1.42	$4.98M ₿379.29	$0.02698 ₿0.0000066	$0.02533 ₿0.0000061	$122.1K ₿16.88	$12.86M ₿3.09K	$4.98M ₿379.29
2028	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.89 ₿0.00046	0.59	$4.97M ₿556.28	$7.24 ₿0.00046	$6.84 ₿0.00045	$2.72K ₿0.9	$4.97M ₿556.28	$4.97M ₿556.28
2030	xExchange MEX	$0.000001179 ₿0.000000000093	-0.63	$4.93M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.18M ₿0.62	$9.49M ₿749.35	$4.93M ₿389.39
2031	Oobit OBT	$0.01402 ₿0.0000010	-3.00	$4.92M ₿0	$0.0151 ₿0.0000010	$0.01371 ₿0.00000097	$62.36K ₿6.04	$13.98M ₿1.04K	$4.92M ₿0
2032	BLOCKLORDS LRDS	$0.121	-1.90	$4.91M	$0.1239	$0.1196	$1.05M	$12.11M	$4.91M
2034	Blocksquare BST	$0.08062 ₿0.000011	0.61	$4.9M ₿559.68	$0.08238 ₿0.000011	$0.08004 ₿0.000011	$275.08K ₿12.64	$4.9M ₿559.68	$4.9M ₿559.68
2035	Ore ORE	$12.86 ₿0.0040	-3.16	$4.89M ₿0	$13.77 ₿0.0057	$12.86 ₿0.0031	$38.52K ₿6.62	$4.89M	$4.89M ₿0
2036	RyuJin RYU	$0.0000000049	-4.72	$4.87M	$0.000000005249	$0.000000004763	$30.27K	$4.87M	$4.87M
2038	ビットコインダイアモンド BCD	$0.02597 ₿0.0000019	-11.75	$4.87M ₿366.15	$0.02942 ₿0.0000019	$0.02533 ₿0.0000018	$80.75K ₿0.58	$4.87M ₿408.66	$4.87M ₿366.15
2045	QORPO WORLD QORPO	$0.01156 ₿0.000010	-3.38	$4.8M ₿465.26	$0.01204 ₿0.000010	$0.01116 ₿0.000010	$777.77K ₿36.82	$8.65M ₿7.91K	$4.8M ₿465.26
2047	Happy Cat HAPPY	$0.001432	-6.06	$4.78M	$0.001558	$0.001432	$1.33M	$4.78M	$4.78M
2048	Delta Exchange Token DETO	$0.05052 ₿0.00000036	0.05	$4.77M ₿33.15	$0.05144 ₿0.00000035	$0.05 ₿0.00000033	$294.51 ₿0	$25.26M ₿179.36	$4.77M ₿33.15
2049	Luckycoin LKY	$0.2546	-5.65	$4.77M	$0.2715	$0.2539	$78.93K	$4.77M	$4.77M
2050	Draggin Karma Points DKP	$0.001189	-6.69	$4.75M	$0.001293	$0.001166	$8.67K	$9.51M	$4.75M
2051	KANGO KANGO	$0.0000165	-2.80	$4.73M	$0.00001699	$0.00001635	$148.18K	$4.73M	$4.73M
2052	Jesus Coin JESUS	$0.00000003014 ₿0.0000000000013	-2.28	$4.72M ₿217.77	$0.0000000321 ₿0.0000000000014	$0.00000003009 ₿0.0000000000013	$14.19K ₿3.36	$23.48M ₿1.08K	$4.72M ₿217.77
2053	Kwenta KWENTA	$8.85 ₿0.0018	-3.80	$4.72M ₿1.01K	$9.93 ₿0.0021	$8.84 ₿0.0018	$2.22K ₿6.19	$7.07M ₿1.51K	$4.72M ₿1.01K
2054	DexCheck AI DCK	$0.006699 ₿0.0000012	-0.35	$4.72M ₿441.85	$0.006809 ₿0.0000013	$0.006699 ₿0.0000011	$289.58K ₿16.12	$6.43M ₿1.2K	$4.72M ₿441.85
2057	Tron Bull BULL	$0.004707	-6.72	$4.71M	$0.005211	$0.004611	$876.07K	$4.71M	$4.71M
2059	Quantoz EURQ EURQ	$1.17	0.28	$4.7M	$1.17	$1.17	$5.46M	$17.56M	$4.7M
2061	MyStandard MYST	$0.02159	-4.19	$4.69M	$0.02303	$0.02106	$5.67K	$21.56M	$4.69M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}