15 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2442	LightLink LL	$0.009893	-1.78	$3.92M	$0.01016	$0.009884	$262.51K	$9.89M	$3.92M
2443	XX Network XX	$0.01138 ₿0.0000025	10.09	$3.91M ₿0	$0.01147 ₿0.0000027	$0.01032 ₿0.0000024	$77.3K ₿1.32	$10.83M ₿2.44K	$3.91M ₿0
2445	ビットカン KAN	$0.0007155 ₿0.000000015	1.53	$3.9M ₿84.72	$0.0007205 ₿0.000000016	$0.0007027 ₿0.000000015	$56.18K ₿4.99	$7.16M ₿155.38	$3.9M ₿84.72
2447	WINR Protocol WINR	$0.005279 ₿0.00000087	15.93	$3.89M ₿298.27	$0.005647 ₿0.00000087	$0.004553 ₿0.00000083	$94.17K ₿3.14	$4.04M ₿313.61	$3.89M ₿298.27
2448	Aura Finance AURA	$0.0783 ₿0.000010	-1.70	$3.89M ₿487.72	$0.08046 ₿0.000011	$0.07823 ₿0.000010	$8.93K ₿0.47	$6.51M ₿748.66	$3.89M ₿487.72
2452	Decentrawood DEOD	$0.007434 ₿0.000000029	0.37	$3.86M ₿0	$0.007642 ₿0.000000029	$0.007253 ₿0.000000028	$191.98K ₿1.03	$3.86M ₿2.82	$3.86M ₿0
2454	RETARDIO RETARDIO	$0.003862 ₿0.00000024	-7.47	$3.86M ₿246.79	$0.004416 ₿0.00000028	$0.003861 ₿0.00000020	$558.88K ₿4.93	$3.86M ₿246.79	$3.86M ₿246.79
2455	Hoge Finance HOGE	$0.0000093 ₿0.00000000039	-10.31	$3.86M ₿162.28	$0.00001071 ₿0.00000000040	$0.000009259 ₿0.00000000038	$6.12K ₿0.27	$3.86M ₿162.28	$3.86M ₿162.28
2456	プリサーチ PRE	$0.004298 ₿0.00000030	0.11	$3.85M ₿162.64	$0.004353 ₿0.00000030	$0.004284 ₿0.00000029	$5.9K ₿7.09	$4.3M ₿227.17	$3.85M ₿162.64
2457	American Coin USA	$0.0000003304	-4.45	$3.84M	$0.0000003598	$0.0000003234	$902.89K	$3.84M	$3.84M
2458	Shido Network SHIDO	$0.0002133 ₿0.000000025	-3.91	$3.84M ₿454.65	$0.0002265 ₿0.000000027	$0.000211 ₿0.000000024	$121.21K ₿20.75	$3.84M ₿458.64	$3.84M ₿454.65
2459	VNX Gold VNXAU	$131.92 ₿0.0011	0.85	$3.84M ₿11.16	$132.23 ₿0.0011	$130.68 ₿0.0010	$42.63K ₿1.66	$3.84M ₿11.16	$3.84M ₿11.16
2460	W Coin WCO	$0.0005885	-15.88	$3.83M	$0.0007094	$0.0005943	$214.64K	$5.89M	$3.83M
2462	MMX MMX	$0.02265 ₿0.000031	-6.48	$3.82M ₿0	$0.02433 ₿0.000031	$0.02264 ₿0.000030	$2.05K ₿0.12	$11.32M ₿4.76K	$3.82M ₿0
2463	Lifeform LFT	$0.006187	0.05	$3.81M	$0.006189	$0.006177	$23.6K	$6.19M	$3.81M
2466	Feisty Doge NFT NFD	$0.00006844 ₿0.0000000046	-3.10	$3.8M ₿262.3	$0.00007265 ₿0.0000000053	$0.0000676 ₿0.0000000046	$6.59K ₿7.34	$6.78M ₿468.1	$3.8M ₿262.3
2468	mfercoin MFER	$0.003799 ₿0.00000097	-7.28	$3.8M ₿0	$0.0041 ₿0.0000010	$0.003799 ₿0.00000085	$508.16K ₿268.04	$3.8M ₿960.87	$3.8M ₿0
2469	Wrapped AyeAyeCoin WAAC	$0.6329	-5.24	$3.8M	$0.7052	$0.5763	$36.22K	$3.8M	$3.8M
2470	Osmosis allETH ETH	$3,414.39	-3.33	$3.79M	$3,648.32	$3,414.39	$400.54K	$3.79M	$3.79M
2473	Ethervista VISTA	$4.03	-4.10	$3.79M	$4.41	$4.02	$345.68K	$3.79M	$3.79M
2474	Nya NYA	$0.0000001029	-3.63	$3.79M	$0.0000001094	$0.0000001025	$9.46K	$3.79M	$3.79M
2476	Toucan Protocol: Base Carbon Tonne BCT	$0.1793 ₿0.000012	-6.67	$3.78M ₿228.44	$0.1923 ₿0.000012	$0.179 ₿0.000011	$1K ₿0.2	$3.78M ₿228.44	$3.78M ₿228.44
2477	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2479	Atlas Navi NAVI	$0.02336 ₿0.0000060	-8.69	$3.78M ₿534.76	$0.02633 ₿0.0000066	$0.02335 ₿0.0000060	$260.48K ₿12.7	$7.01M ₿1.83K	$3.78M ₿534.76
2480	Alvara Protocol ALVA	$0.04622 ₿0.000010	-4.91	$3.78M ₿43.68	$0.05021 ₿0.000011	$0.04658 ₿0.000010	$171.23K ₿2.5	$9.26M ₿2.04K	$3.78M ₿43.68
2482	Safemars SAFEMARS	$0.000000009835 ₿0.00000000000016	-2.50	$3.77M ₿64.73	$0.00000001029 ₿0.00000000000017	$0.00000000979 ₿0.00000000000016	$1.04K ₿0.26	$3.77M ₿64.73	$3.77M ₿64.73
2490	Dynex DNX	$0.03598 ₿0.0000098	1.96	$3.74M ₿868.33	$0.03622 ₿0.000010	$0.03505 ₿0.0000098	$111.48K ₿32.42	$3.74M ₿868.35	$3.74M ₿868.33
2491	Edgevana Staked SOL EDGESOL	$194.05 ₿0.0026	-5.52	$3.74M ₿0	$212.7 ₿0.0028	$194.05 ₿0.0026	$14.02K ₿0	$3.74M ₿0.29	$3.74M ₿0
2492	mini MINI	$0.004261	-5.79	$3.73M	$0.004695	$0.00424	$398.47K	$3.73M	$3.73M
2501	STEPN Green Satoshi Token on Solana GST-SOL	$0.003237 ₿0.00000058	-3.60	$3.71M ₿683.37	$0.003375 ₿0.00000061	$0.003221 ₿0.00000057	$294.42K ₿33	$3.74M ₿689.32	$3.71M ₿683.37
2502	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$101,330	-3.72	$3.72M	$106,826	$100,425	$333.34K	$3.72M	$3.72M
2502	LushAI LUSH	$0.0006123 ₿0.000000043	-4.27	$3.7M ₿0	$0.0006534 ₿0.000000043	$0.0006107 ₿0.000000034	$61.77 ₿1.56	$12.05M ₿867.66	$3.7M ₿0
2503	Yelay YLAY	$0.005358	-1.56	$3.72M	$0.005506	$0.005317	$2.55K	$5.36M	$3.72M
2504	FLUX Token FLX	$0.01377 ₿0.0000027	-1.80	$3.67M ₿730.13	$0.01406 ₿0.0000027	$0.01291 ₿0.0000025	$396.38 ₿0.26	$13.66M ₿2.72K	$3.67M ₿730.13
2505	Jeff JEFF	$3.7	-5.93	$3.67M	$3.95	$3.67	$31.55K	$3.67M	$3.67M
2508	Luckycoin LKY	$0.1915	4.17	$3.68M	$0.1932	$0.1813	$88.46K	$3.68M	$3.68M
2510	BiLira TRYB	$0.02368 ₿0.00000044	0.08	$3.68M ₿671.5	$0.02368 ₿0.00000044	$0.02364 ₿0.00000043	$449.98 ₿0.1	$3.68M ₿671.5	$3.68M ₿671.5
2511	Guild of Guardians GOG	$0.004597 ₿0.0000025	-1.49	$3.67M ₿1.42K	$0.004802 ₿0.0000025	$0.004591 ₿0.0000018	$50.56K ₿27.1	$4.59M ₿2.56K	$3.67M ₿1.42K
2512	Mintlayer ML	$0.01779 ₿0.0000059	0.92	$3.68M ₿665.37	$0.0187 ₿0.0000065	$0.0175 ₿0.0000059	$129.44K ₿24.35	$7.13M ₿2.39K	$3.68M ₿665.37
2515	FROK FROK	$0.01818 ₿0.0000024	0.84	$3.66M ₿0	$0.01849 ₿0.0000025	$0.01752 ₿0.0000024	$6.95K ₿0.74	$7.65M ₿1.04K	$3.66M ₿0
2519	Beethoven X BEETS-LEGACY	$0.01561 ₿0.00000070	-11.60	$3.65M ₿128.96	$0.01765 ₿0.00000074	$0.01561 ₿0.00000066	$81.53 ₿0.19	$3.75M ₿159	$3.65M ₿128.96
2520	Aleph Zero AZERO	$0.01209 ₿0.000013	-1.85	$3.65M ₿4.3K	$0.01325 ₿0.000014	$0.01141 ₿0.000013	$273.15K ₿39.47	$6.28M ₿4.98K	$3.65M ₿4.3K
2522	ZARP Stablecoin ZARP	$0.05694 ₿0.00000075	-0.16	$3.64M ₿0	$0.05727 ₿0.00000076	$0.05674 ₿0.00000072	$48.69K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2528	MAGA TRUMP	$0.08088 ₿0.000084	-3.42	$3.64M ₿3.93K	$0.0859 ₿0.000086	$0.08058 ₿0.000077	$297.89K ₿32.7	$3.64M ₿3.93K	$3.64M ₿3.93K
2529	Miracle Play MPT	$0.003402 ₿0.0000017	6.79	$3.64M ₿660.53	$0.00376 ₿0.0000019	$0.003127 ₿0.0000016	$96.96K ₿16.1	$10.21M ₿795.27	$3.64M ₿660.53
2530	Slothana SLOTH	$0.001961	-6.64	$3.64M	$0.002149	$0.001955	$164.47K	$3.64M	$3.64M
2531	Dogebonk DOBO	$0.000000006684 ₿0.00000000000014	-3.41	$3.64M ₿80.11	$0.000000007055 ₿0.00000000000014	$0.00000000668 ₿0.00000000000014	$23.33 ₿0.12	$6.69M ₿146.4	$3.64M ₿80.11
2534	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2536	SunContract SNC	$0.02937 ₿0.00000092	-2.09	$3.6M ₿113.45	$0.03041 ₿0.00000095	$0.02899 ₿0.00000092	$661.59K ₿6.92	$3.6M ₿113.45	$3.6M ₿113.45
2537	ArbDoge AI AIDOGE	$0.000000000019 ₿0.0000000000000083	5.40	$3.57M ₿1.56K	$0.000000000022 ₿0.0000000000000087	$0.000000000018 ₿0.0000000000000080	$3.33M ₿394.17	$3.57M ₿1.56K	$3.57M ₿1.56K
2542	Storm Trade STORM	$0.01131	-5.61	$3.59M	$0.01213	$0.0113	$163.87K	$11.35M	$3.59M
2544	WLTH WLTH	$0.003996	-3.09	$3.57M	$0.004124	$0.003963	$134.84K	$3.9M	$3.57M
2545	Primate PRIMATE	$0.002171 ₿0.000000072	-0.91	$3.57M ₿14.09	$0.00223 ₿0.000000079	$0.002163 ₿0.000000072	$9.5 ₿0	$4.47M ₿148.59	$3.57M ₿14.09
2548	Panther Protocol ZKP	$0.01057 ₿0.00000042	-2.33	$3.55M ₿142.24	$0.01102 ₿0.00000043	$0.01041 ₿0.00000041	$210.77K ₿5.8	$3.55M ₿142.24	$3.55M ₿142.24
2553	Thetanuts Finance NUTS	$0.001533	0.05	$3.54M	$0.001534	$0.001525	$89.84K	$15.31M	$3.54M
2554	MyStandard MYST	$0.01646	-2.57	$3.54M	$0.01739	$0.0164	$366.87	$16.35M	$3.54M
2555	Solarcoin SLR	$0.05465 ₿0.00000034	-2.37	$3.54M ₿22.13	$0.05717 ₿0.00000034	$0.05454 ₿0.00000033	$3.65K ₿0	$5.36B ₿33.49K	$3.54M ₿22.13
2556	lmeow LMEOW	$0.003521 ₿0.00000031	-14.41	$3.52M ₿313.62	$0.004226 ₿0.00000041	$0.003506 ₿0.00000031	$31.38K ₿10.51	$3.52M ₿313.62	$3.52M ₿313.62
2557	Aviator AVI	$0.0004753 ₿0.000000077	-2.98	$3.52M ₿520.3	$0.0004954 ₿0.000000086	$0.000475 ₿0.000000076	$127.14K ₿3.36	$4.39M ₿716.1	$3.52M ₿520.3
2559	Harold HAROLD	$0.003527	13.95	$3.54M	$0.003829	$0.00309	$99.37K	$3.54M	$3.54M
2559	Robonomics Network XRT	$1.65 ₿0.00012	22.14	$3.51M ₿219.48	$1.65 ₿0.00013	$1.22 ₿0.00011	$5.71K ₿4.71	$3.51M ₿1.19K	$3.51M ₿219.48
2560	Fluence FLT	$0.01542 ₿0.000015	-0.79	$3.52M ₿784.21	$0.01571 ₿0.000016	$0.01539 ₿0.000014	$147.36K ₿52.02	$15.43M ₿15.68K	$3.52M ₿784.21
2562	MEOW MEOW	$0.002326 ₿0.00000059	-1.60	$3.5M ₿888.9	$0.002416 ₿0.00000063	$0.002292 ₿0.00000058	$3.39K ₿2.66	$23.49M ₿5.99K	$3.5M ₿888.9
2563	Dream Machine Token DMT	$3.52 ₿0.0013	-2.89	$3.49M ₿786.04	$3.84 ₿0.0013	$3.51 ₿0.0012	$78.13K ₿10.7	$3.49M ₿1.31K	$3.49M ₿786.04
2564	ether.fi Staked EIGEN EEIGEN	$0.8046	-6.39	$3.49M	$0.8744	$0.7993	$2.3K	$3.49M	$3.49M
2565	Kadena KDA	$0.01045 ₿0.000017	-47.98	$3.54M ₿4.76K	$0.02009 ₿0.000018	$0.009802 ₿0.000017	$3.09M ₿157.38	$3.54M ₿17.6K	$3.54M ₿4.76K
2566	ValleyDAO GROW	$0.3143 ₿0.000021	-6.11	$3.47M ₿135.23	$0.3417 ₿0.000021	$0.3131 ₿0.000018	$25.32K ₿1.01	$9.43M ₿638.19	$3.47M ₿135.23
2570	Fluxbot FLUXB	$0.008028 ₿0.0000013	-5.75	$3.46M ₿0	$0.008787 ₿0.0000014	$0.008019 ₿0.0000012	$117.85K ₿5.26	$4.02M ₿683.77	$3.46M ₿0
2571	SNPad SNPAD	$0.01236	-2.28	$3.46M	$0.01302	$0.01093	$72.85K	$3.46M	$3.46M
2573	Somnium Space CUBEs CUBE	$0.2327 ₿0.000016	-0.10	$3.45M ₿245.61	$0.2343 ₿0.000016	$0.2326 ₿0.000016	$2.28K ₿0.91	$9.32M ₿662.78	$3.45M ₿245.61
2574	QORPO WORLD QORPO	$0.005577 ₿0.000010	11.51	$3.46M ₿465.26	$0.005672 ₿0.000010	$0.004952 ₿0.000010	$572.01K ₿36.82	$4.19M ₿7.91K	$3.46M ₿465.26
2576	Veno USD VUSD	$1	0.13	$3.45M	$1.01	$0.9917	$40.1K	$3.45M	$3.45M
2580	Pandora PANDORA	$343.5 ₿0.13	-3.57	$3.43M ₿1.36K	$375.63 ₿0.14	$342.18 ₿0.13	$249.72K ₿71.13	$3.43M ₿1.36K	$3.43M ₿1.36K
2582	DexKit KIT	$0.3423 ₿0.0000055	-1.66	$3.42M ₿16.71	$0.3585 ₿0.0000063	$0.3412 ₿0.0000054	$902.88 ₿0.59	$3.42M ₿55.69	$3.42M ₿16.71
2584	カイバーネットワーク KNCL	$0.3009 ₿0.000010	-2.07	$3.4M ₿231.35	$0.3436 ₿0.000012	$0.2994 ₿0.000010	$4.3K ₿1.12	$3.53M ₿145.82	$3.4M ₿231.35
2585	Sidus SIDUS	$0.0003094 ₿0.00000015	-7.56	$3.43M ₿1.68K	$0.0003353 ₿0.00000016	$0.0003093 ₿0.00000015	$217.57K ₿27.98	$5.84M ₿3.37K	$3.43M ₿1.68K
2586	hi Dollar HI	$0.00005201 ₿0.0000000075	-5.58	$3.43M ₿28.14	$0.00005517 ₿0.0000000078	$0.00005106 ₿0.0000000074	$156.81K ₿1.88	$5.2M ₿73.5	$3.43M ₿28.14
2588	BLOCKLORDS LRDS	$0.06757	-3.64	$3.42M	$0.07343	$0.06758	$843.48K	$6.75M	$3.42M
2592	L2 Standard Bridged DAI (Base) DAI	$0.9995	0.01*	$3.4M	$1	$0.998	$5.25M	$3.4M	$3.4M
2594	League of Kingdoms LOKA	$0.07841 ₿0.0000052	-25.81	$3.33M ₿604.15	$0.1063 ₿0.0000055	$0.07682 ₿0.0000052	$428.07K ₿102.16	$38.41M ₿1.07K	$3.33M ₿604.15
2595	Pundu PUNDU	$0.003425	-5.70	$3.41M	$0.003754	$0.0034	$82.48	$3.41M	$3.41M
2596	BeethovenX sFTMX SFTMX	$0.1711 ₿0.000016	0.07	$3.39M ₿376.79	$0.1879 ₿0.000016	$0.1709 ₿0.000015	$1.81 ₿3.97	$3.39M ₿354.12	$3.39M ₿376.79
2601	Defactor REAL	$0.01133 ₿0.0000027	-1.95	$3.38M ₿310.35	$0.0118 ₿0.0000028	$0.01128 ₿0.0000026	$11.84K ₿7.21	$3.4M ₿816.11	$3.38M ₿310.35
2602	Pluton PLU	$0.2589 ₿0.000083	-7.13	$3.38M ₿506.26	$0.2787 ₿0.000086	$0.2496 ₿0.000080	$85.52K ₿15.33	$3.62M ₿1.67K	$3.38M ₿506.26
2605	Celer Bridged WBTC (Conflux) WBTC	$102,837	-2.28	$3.37M	$106,957	$102,279	$128.9K	$3.37M	$3.37M
2608	Polymath POLY	$0.03061 ₿0.0000014	1.01	$3.36M ₿1.28K	$0.03078 ₿0.0000016	$0.02949 ₿0.0000013	$5.28K ₿0.29	$30.62M ₿1.42K	$3.36M ₿1.28K
2609	Sendcoin SEND	$0.003354	-1.98	$3.35M	$0.003506	$0.003347	$154.67K	$3.35M	$3.35M
2611	Mynth MNT	$0.08077	-8.85	$3.33M	$0.08869	$0.08039	$1.16K	$8.07M	$3.33M
2613	Masa MASA	$0.005958	-16.14	$3.34M	$0.007117	$0.005902	$686.78K	$9.41M	$3.34M
2614	Mochi MOCHI	$0.000003329 ₿0.00000000065	-7.27	$3.34M ₿660.41	$0.000003689 ₿0.00000000076	$0.000003329 ₿0.00000000066	$25.63K ₿9.35	$3.34M ₿660.41	$3.34M ₿660.41
2615	Osmosis allSOL SOL	$156.28	-5.77	$3.33M	$171.59	$156.28	$59.57K	$3.33M	$3.33M
2616	Ajna Protocol AJNA	$0.00424 ₿0.00000086	0.17	$3.34M ₿7.23	$0.004267 ₿0.0000010	$0.004226 ₿0.00000075	$51.35K ₿0.27	$4.22M ₿864.36	$3.34M ₿7.23
2618	ZTX ZTX	$0.0007994 ₿0.00000027	0.62	$3.36M ₿647.98	$0.0008452 ₿0.00000029	$0.0007868 ₿0.00000027	$233K ₿16.72	$7.99M ₿2.79K	$3.36M ₿647.98
2624	KardiaChain KAI	$0.0006926 ₿0.000000075	-9.11	$3.28M ₿360.18	$0.0007898 ₿0.000000075	$0.0006817 ₿0.000000070	$4.72K ₿1.44	$3.43M ₿377.15	$3.28M ₿360.18
2625	azit AZIT	$0.008654 ₿0.00000098	-1.41	$3.31M ₿164.05	$0.008829 ₿0.0000010	$0.008616 ₿0.00000097	$32.43K ₿7.31	$4.33M ₿490.43	$3.31M ₿164.05
2627	LOCK IN LOCKIN	$0.003301	-8.23	$3.28M	$0.003673	$0.003291	$382.45K	$3.28M	$3.28M
2630	Octus Bridge BRIDGE	$0.5182 ₿0.000019	3,774.09	$3.29M ₿123.61	$0.5182 ₿0.000020	$0.01337 ₿0.0000026	$2.65K ₿0.05	$7.15M ₿268.4	$3.29M ₿123.61
2632	Splinterlands SPS	$0.006692 ₿0.00000025	-3.51	$3.28M ₿124.46	$0.007027 ₿0.00000025	$0.006689 ₿0.00000024	$18.87K ₿1.07	$8.9M ₿332.22	$3.28M ₿124.46
2633	Nuklai NAI	$0.0007655	6.02	$3.3M	$0.0007661	$0.0007037	$46.05K	$7.66M	$3.3M
2634	Taraxa TARA	$0.0005659 ₿0.00000014	-13.22	$3.31M ₿568.42	$0.0006521 ₿0.00000014	$0.0005667 ₿0.00000013	$241.36K ₿8.96	$6.18M ₿1.53K	$3.31M ₿568.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}