15 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1680	Galeon GALEON	$0.01268 ₿0.00000051	-2.39	$9.26M ₿352.67	$0.01341 ₿0.00000052	$0.01263 ₿0.00000050	$215.1K ₿6.74	$32.67M ₿1.33K	$9.26M ₿352.67
1682	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.009277	-11.29	$9.28M	$0.01049	$0.009165	$858.49K	$9.28M	$9.28M
1683	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002536 ₿0.000000024	$0.002329 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1685	Pandora PANDORA	$917.11 ₿0.13	-7.36	$9.16M ₿1.36K	$1,011.49 ₿0.14	$909.42 ₿0.13	$1.78M ₿71.13	$9.16M ₿1.36K	$9.16M ₿1.36K
1686	LeisureMeta LM	$0.003025 ₿0.00000022	1.86	$9.13M ₿331.24	$0.003073 ₿0.00000024	$0.002961 ₿0.00000021	$275.85K ₿77.97	$14.13M ₿1.06K	$9.13M ₿331.24
1688	sETH2 SETH2	$2,609.49 ₿0.050	-0.62	$9.05M ₿1.15K	$2,660.33 ₿0.051	$2,573.56 ₿0.050	$5.32K ₿0.01	$9.05M ₿1.15K	$9.05M ₿1.15K
1690	AXEL AXEL	$0.06479 ₿0.0000016	-0.79	$8.96M ₿206.61	$0.06598 ₿0.0000017	$0.06454 ₿0.0000013	$1.54K ₿0.19	$64.79M ₿1.63K	$8.96M ₿206.61
1692	ether.fi Staked EIGEN EEIGEN	$1.46	-6.82	$9.04M	$1.61	$1.44	$13.54K	$9.04M	$9.04M
1693	EternalAI EAI	$0.03993	12.63	$8.94M	$0.045	$0.03539	$95.52K	$39.83M	$8.94M
1694	DexCheck AI DCK	$0.01268 ₿0.0000012	-13.72	$8.94M ₿441.85	$0.01469 ₿0.0000013	$0.01248 ₿0.0000011	$1.04M ₿16.12	$12.18M ₿1.2K	$8.94M ₿441.85
1696	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-0.79	$8.89M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$172.65 ₿0.15	$8.89M	$8.89M ₿0
1697	Atletico Madrid ATM	$1.31 ₿0.000066	0.16	$8.84M ₿293.97	$1.32 ₿0.000067	$1.29 ₿0.000049	$2.45M ₿461.13	$13.06M ₿671.91	$8.84M ₿293.97
1699	Hydro Protocol HDRO	$0.03054 ₿0.0000059	-5.81	$8.79M ₿716.53	$0.03286 ₿0.0000059	$0.03036 ₿0.0000055	$139.32K ₿4.69	$30.53M ₿5.93K	$8.79M ₿716.53
1700	Saito SAITO	$0.002925 ₿0.00000011	-0.90	$8.77M ₿235.51	$0.002988 ₿0.00000012	$0.002882 ₿0.00000011	$32.4K ₿4.03	$8.77M ₿331.3	$8.77M ₿235.51
1704	Bad Idea AI BAD	$0.00000001361 ₿0.00000000000052	-7.94	$8.74M ₿288.21	$0.00000001485 ₿0.00000000000057	$0.00000001308 ₿0.00000000000052	$1.05M ₿26.04	$11.24M ₿436.72	$8.74M ₿288.21
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000137 ₿0.00000000013	$0.00001299 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	Mars Protocol MARS	$0.01492 ₿0.00000099	5.00	$8.72M ₿209.75	$0.01604 ₿0.0000010	$0.01421 ₿0.00000097	$8.54K ₿0.23	$8.72M ₿1K	$8.72M ₿209.75
1709	MCDex MCB	$2.27 ₿0.00017	-0.90	$8.65M ₿655.12	$2.32 ₿0.00019	$2.26 ₿0.00017	$60.97K ₿3.88	$10.93M ₿827.38	$8.65M ₿655.12
1710	Shrapnel SHRAP	$0.006869 ₿0.0000035	-4.24	$8.61M ₿1.54K	$0.007537 ₿0.0000037	$0.006435 ₿0.0000034	$351.64K ₿26.34	$20.57M ₿10.57K	$8.61M ₿1.54K
1711	Tron Bull BULL	$0.00859	-2.98	$8.6M	$0.009249	$0.008207	$1.31M	$8.6M	$8.6M
1712	Openfabric AI OFN	$0.0523 ₿0.0000061	12.73	$8.59M ₿379.29	$0.05315 ₿0.0000066	$0.04628 ₿0.0000061	$210.19K ₿16.88	$26.18M ₿3.09K	$8.59M ₿379.29
1715	SafeMoon SFM	$0.00002305 ₿0.0000000013	13.35	$8.58M ₿770.45	$0.00002383 ₿0.0000000017	$0.00001959 ₿0.0000000012	$1.01M ₿0.53	$8.58M ₿770.45	$8.58M ₿770.45
1718	Loan Protocol LOAN	$0.0003088 ₿0.00000000097	9.17	$8.58M ₿0	$0.0003103 ₿0.0000000010	$0.0002828 ₿0.00000000093	$300.47K ₿1.66	$31.56M ₿71.6	$8.58M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.69	$8.57M	$1.01	$0.9863	$28.89K	$8.57M	$8.57M
1721	Spectra SPECTRA	$0.02352	0.29	$8.56M	$0.02491	$0.02298	$31.61K	$14M	$8.56M
1722	Stronghold Staked SOL STRONGSOL	$195.73	-3.30	$8.55M	$203.5	$192.14	$2.36K	$8.55M	$8.55M
1723	XSwap XSWAP	$0.04019	-3.41	$8.54M	$0.04218	$0.03992	$49K	$13.89M	$8.54M
1724	Cere Network CERE	$0.001278 ₿0.00000010	-0.82	$8.52M ₿695.06	$0.001291 ₿0.00000010	$0.001265 ₿0.000000098	$350.91K ₿16.07	$12.83M ₿1.05K	$8.52M ₿695.06
1725	Cryptify AI CRAI	$0.00862	28.03	$8.62M	$0.008873	$0.006571	$458.74K	$8.62M	$8.62M
1727	MEOW MEOW	$0.00567 ₿0.00000059	-0.86	$8.49M ₿888.9	$0.005807 ₿0.00000063	$0.005564 ₿0.00000058	$525.55 ₿2.66	$57.04M ₿5.99K	$8.49M ₿888.9
1730	アラゴン ANT	$0.2117 ₿0.00013	-13.39	$8.48M ₿5.26K	$0.2457 ₿0.00013	$0.2115 ₿0.00012	$408.98 ₿131.77	$9.15M ₿5.67K	$8.48M ₿5.26K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1782 ₿0.0000017	$0.1699 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1733	LORDS LORDS	$0.0408 ₿0.0000023	-3.54	$8.44M ₿289.36	$0.04297 ₿0.0000024	$0.03973 ₿0.0000020	$15.43K ₿4.34	$12.23M ₿1.15K	$8.44M ₿289.36
1734	SEDA SEDA	$0.02447	-0.62	$8.44M	$0.02475	$0.02431	$31.33K	$24.58M	$8.44M
1736	Hege HEGE	$0.008462 ₿0.000000014	-6.19	$8.42M ₿0	$0.009201 ₿0.000000025	$0.008392 ₿0.0000000094	$404.36K ₿11.3	$8.42M ₿13.74	$8.42M ₿0
1737	スティーム・ダラーズ SBD	$0.9224 ₿0.000065	0.39	$8.41M ₿866.08	$0.9444 ₿0.000067	$0.8812 ₿0.000065	$1.37M ₿13.91	$8.41M	$8.41M ₿866.08
1738	Harambe on Solana HARAMBE	$0.008461 ₿0.00000020	-9.14	$8.41M ₿202.51	$0.009452 ₿0.00000027	$0.008082 ₿0.00000020	$323.9K ₿6.74	$8.41M ₿202.51	$8.41M ₿202.51
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.000229 ₿0.0000000022	$0.0002061 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	GT Protocol GTAI	$0.2048 ₿0.000045	-12.24	$8.4M ₿386.69	$0.2351 ₿0.000045	$0.2054 ₿0.000043	$2.4M ₿251.45	$15.53M ₿3.38K	$8.4M ₿386.69
1740	yfii finance YFII	$211.22 ₿0.0076	-1.98	$8.39M ₿305.55	$215.83 ₿0.0077	$207.81 ₿0.0075	$128.27K ₿534.38	$8.45M ₿307.61	$8.39M ₿305.55
1741	yesnoerror YNE	$0.008467	-8.60	$8.39M	$0.01022	$0.008372	$2.82M	$8.39M	$8.39M
1743	Extra Finance EXTRA	$0.02471 ₿0.0000023	-4.25	$8.34M ₿456.81	$0.02601 ₿0.0000024	$0.02452 ₿0.0000022	$22.53K ₿6.52	$22.17M ₿2.24K	$8.34M ₿456.81
1744	Luckycoin LKY	$0.455	-0.03	$8.34M	$0.4709	$0.4394	$283.36K	$8.36M	$8.34M
1745	KLEVA KLEVA	$0.1212 ₿0.0000024	12.34	$8.36M ₿133.34	$0.1241 ₿0.0000024	$0.1077 ₿0.0000023	$24.17K ₿0.46	$8.36M ₿185.89	$8.36M ₿133.34
1746	Tectonic TONIC	$0.0000000316 ₿0.0000000000019	-0.57	$8.28M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003135 ₿0.0000000000018	$23.22K ₿0.95	$15.81M ₿954.12	$8.28M ₿478.55
1747	Katana Inu KATA	$0.0002186 ₿0.000000026	5.42	$8.27M ₿721.59	$0.0002188 ₿0.000000029	$0.0002022 ₿0.000000026	$290.06K ₿6.58	$10.94M ₿1.33K	$8.27M ₿721.59
1748	Polaris Share POLA	$0.01619 ₿0.00000063	-0.23	$8.25M ₿277.28	$0.01637 ₿0.00000068	$0.01589 ₿0.00000062	$243.96K ₿19.93	$74.49M ₿2.92K	$8.25M ₿277.28
1749	STON STON	$1.8 ₿0.00041	-2.66	$8.24M ₿694.41	$1.88 ₿0.00043	$1.79 ₿0.00037	$55.03K ₿18.9	$180.17M ₿41.14K	$8.24M ₿694.41
1751	Mettalex MTLX	$2.03 ₿0.000058	-3.46	$8.24M ₿236.59	$2.14 ₿0.000058	$2.02 ₿0.000046	$13.17K ₿3.44	$81.09M ₿2.33K	$8.24M ₿236.59
1752	UniCrypt UNCX	$227 ₿0.0046	-2.74	$8.21M ₿168.46	$237.33 ₿0.0048	$223.71 ₿0.0046	$201.18 ₿0.25	$10.82M ₿221.97	$8.21M ₿168.46
1753	Lifeform LFT	$0.01335	0.10	$8.21M	$0.01357	$0.0133	$27.13K	$13.36M	$8.21M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	UFO Gaming UFO	$0.0000003181 ₿0.000000000017	-1.98	$8.19M ₿457.39	$0.000000328 ₿0.000000000018	$0.0000003101 ₿0.000000000017	$332.81K ₿8.7	$8.19M ₿457.39	$8.19M ₿457.39
1756	Mysterium MYST	$0.2524 ₿0.0000028	-1.36	$8.19M ₿92.42	$0.2576 ₿0.0000029	$0.249 ₿0.0000026	$68.88K ₿1.63	$8.19M ₿92.42	$8.19M ₿92.42
1757	GYEN GYEN	$0.005564 ₿0.000000095	13.45	$8.18M ₿213.74	$0.00562 ₿0.000000096	$0.004875 ₿0.000000093	$301.27 ₿0.43	$8.18M ₿213.74	$8.18M ₿213.74
1758	Shina Inu SHI	$0.0000005823 ₿0.000000000011	-9.50	$8.17M ₿163.43	$0.0000006498 ₿0.000000000012	$0.0000005731 ₿0.000000000011	$33.3K ₿0.54	$8.44M ₿168.83	$8.17M ₿163.43
1759	ピアコイン PPC	$0.2759 ₿0.0000088	1.41	$8.16M ₿255.62	$0.291 ₿0.0000090	$0.2579 ₿0.0000082	$25.39K ₿1.01	$8.16M ₿242.22	$8.16M ₿255.62
1761	Shoggoth SHOGGOTH	$0.008204	21.90	$8.15M	$0.00891	$0.005964	$1.99M	$8.15M	$8.15M
1763	Jesus Coin JESUS	$0.00000005138 ₿0.0000000000013	-2.63	$8.13M ₿217.77	$0.00000005372 ₿0.0000000000014	$0.00000005111 ₿0.0000000000013	$13.37K ₿3.36	$40.42M ₿1.08K	$8.13M ₿217.77
1765	Jeff JEFF	$8.11	1.38	$8.1M	$8.31	$7.84	$373.23K	$8.1M	$8.1M
1766	Pika Protocol PIKA	$0.4226 ₿0.0000082	-3.60	$8.03M ₿156.39	$0.4423 ₿0.0000083	$0.417 ₿0.0000082	$1.4 ₿0.01	$42.26M ₿823.09	$8.03M ₿156.39
1767	WELF WELF	$1.05	-7.55	$8.02M	$1.15	$1.04	$47.66K	$52.56M	$8.02M
1768	XX Network XX	$0.02449 ₿0.0000025	1.59	$8M ₿0	$0.02458 ₿0.0000027	$0.02351 ₿0.0000024	$223.34K ₿1.32	$23.28M ₿2.44K	$8M ₿0
1769	Phantasma SOUL	$0.06435 ₿0.0000022	-10.20	$7.99M ₿284.87	$0.07174 ₿0.0000023	$0.06412 ₿0.0000021	$148.87K ₿4.43	$7.99M ₿284.87	$7.99M ₿284.87
1770	Quantoz USDQ USDQ	$0.9992	-0.13	$7.97M	$1	$0.9974	$2.14M	$50.96M	$7.97M
1771	CryptoAutos AUTOS	$0.01528	-4.87	$7.96M	$0.01666	$0.01493	$366.44K	$15.31M	$7.96M
1772	Juno Network JUNO	$0.1 ₿0.0000038	-4.15	$7.96M ₿303.09	$0.105 ₿0.0000040	$0.09915 ₿0.0000037	$66.12K ₿2.25	$10.58M ₿402.68	$7.96M ₿303.09
1776	GenomesDAO GENOME GENOME	$0.007853	-3.43	$7.85M	$0.008185	$0.00767	$15.56K	$7.85M	$7.85M
1777	Super Champs CHAMP	$0.00887	1.06	$7.85M	$0.009286	$0.008772	$542.78K	$8.87M	$7.85M
1778	mETH Protocol COOK	$0.008165	-5.71	$7.84M	$0.009002	$0.008085	$9.1M	$40.83M	$7.84M
1781	Robonomics Network XRT	$2.7 ₿0.00012	-8.63	$7.8M ₿219.48	$3.01 ₿0.00013	$2.69 ₿0.00011	$13.51K ₿4.71	$7.8M ₿1.19K	$7.8M ₿219.48
1782	Dmail Network DMAIL	$0.07857 ₿0.000012	-2.08	$7.79M ₿383.03	$0.08104 ₿0.000012	$0.07823 ₿0.000011	$2.33M ₿91.46	$15.71M ₿2.4K	$7.79M ₿383.03
1783	Shrub SHRUB	$0.008256	-26.65	$7.79M	$0.01128	$0.008265	$1.97M	$7.85M	$7.79M
1784	Tarot TAROT	$0.1154 ₿0.0000035	-3.41	$7.76M ₿0	$0.1201 ₿0.0000035	$0.1138 ₿0.0000033	$78.06K ₿3.38	$11.53M ₿355	$7.76M ₿0
1785	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1786	Adappter Token ADP	$0.001865 ₿0.000000055	-1.20	$7.72M ₿167.04	$0.001905 ₿0.000000056	$0.001829 ₿0.000000053	$328.47K ₿6.09	$18.66M ₿553.92	$7.72M ₿167.04
1787	sekoia by Virtuals SEKOIA	$0.007655	-6.92	$7.71M	$0.008452	$0.007283	$322.12K	$7.71M	$7.71M
1788	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002272 ₿0.000000021	$0.00225 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1789	First Convicted RACCON FRED	$0.007702	-20.97	$7.69M	$0.009768	$0.007407	$4.26M	$7.69M	$7.69M
1793	NFTX NFTX	$18.24 ₿0.00026	-7.07	$7.66M ₿110.33	$19.97 ₿0.00028	$18.19 ₿0.00026	$722.83 ₿0.94	$11.86M ₿170.75	$7.66M ₿110.33
1795	Thala THL	$0.1439 ₿0.000025	-2.97	$7.64M ₿835.15	$0.1488 ₿0.000031	$0.1408 ₿0.000025	$120.2K ₿44.91	$14.39M ₿2.53K	$7.64M ₿835.15
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	just buy $1 worth of this coin $1	$0.007599	-11.26	$7.59M	$0.008563	$0.007588	$2.37M	$7.59M	$7.59M
1800	Rally RLY	$0.001513 ₿0.00000025	0.19	$7.58M ₿1.27K	$0.001639 ₿0.00000027	$0.001477 ₿0.00000024	$122.86K ₿36.1	$22.69M ₿3.81K	$7.58M ₿1.27K
1801	Origin Dollar OUSD	$0.9987 ₿0.000014	-0.12	$7.55M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$112.44K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1802	Aladdin DAO ALD	$0.05031 ₿0.00000088	10.82	$7.54M ₿132.71	$0.05192 ₿0.00000094	$0.04532 ₿0.00000082	$98.46K ₿26.55	$7.55M ₿132.85	$7.54M ₿132.71
1803	KANGO KANGO	$0.00002625	11.92	$7.53M	$0.00002688	$0.00002277	$1.04M	$7.53M	$7.53M
1804	AC Milan Fan Token ACM	$0.9629 ₿0.000043	-0.86	$7.52M ₿267.99	$0.9813 ₿0.000044	$0.9598 ₿0.000039	$2.15M ₿139.33	$19.18M ₿871.39	$7.52M ₿267.99
1805	Strawberry AI BERRY	$0.07497	-17.47	$7.5M	$0.09128	$0.07254	$239.28K	$7.5M	$7.5M
1806	PLAYA3ULL GAMES 3ULL	$0.0005327 ₿0.000000044	3.30	$7.49M ₿421.62	$0.0005435 ₿0.000000046	$0.0005118 ₿0.000000043	$275.21K ₿10.03	$7.5M ₿423.03	$7.49M ₿421.62
1807	MAD MAD	$0.00000742	-16.83	$7.42M	$0.0000095	$0.00000742	$3.78M	$7.42M	$7.42M
1808	Thales THALES	$0.1214 ₿0.0000046	3.46	$7.42M ₿251.12	$0.1222 ₿0.0000047	$0.1157 ₿0.0000046	$40.97K ₿1.62	$5.31M ₿453.28	$7.42M ₿251.12
1809	Muse MUSE	$8.94 ₿0.00027	-2.88	$7.41M ₿262.4	$9.26 ₿0.00027	$8.86 ₿0.00026	$99.1K ₿6.86	$7.41M ₿262.42	$7.41M ₿262.4
1810	Napoli Fan Token NAP	$1.71 ₿0.000044	6.06	$7.39M ₿95.25	$1.73 ₿0.000048	$1.6 ₿0.000040	$4.24M ₿98.82	$17.1M ₿445.15	$7.39M ₿95.25
1812	Slothana SLOTH	$0.003948	7.46	$7.31M	$0.004146	$0.003571	$630.94K	$7.31M	$7.31M
1813	Camelot Token GRAIL	$371.19 ₿0.024	-5.82	$7.31M ₿451.32	$398.76 ₿0.024	$369.6 ₿0.023	$181.54K ₿25.31	$31.58M ₿1.81K	$7.31M ₿451.32
1814	Kwenta KWENTA	$13.69 ₿0.0018	-3.73	$7.29M ₿1.01K	$14.67 ₿0.0021	$13.57 ₿0.0018	$11.21K ₿6.19	$10.93M ₿1.51K	$7.29M ₿1.01K
1815	Toby ToadGod TOBY	$0.00000001927 ₿0.00000000000057	-3.47	$7.29M ₿0	$0.00000002019 ₿0.00000000000072	$0.00000001896 ₿0.00000000000052	$8.76K ₿5.76	$8.1M ₿245.75	$7.29M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}