15 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2478	WUFFI WUF	$0.00000004038	9.77	$3.33M	$0.00000004329	$0.00000003613	$12.47K	$3.33M	$3.33M
2479	Radium VAL	$0.6077 ₿0.000032	8.66	$3.33M ₿162.83	$0.608 ₿0.000032	$0.5441 ₿0.000031	$105K ₿2.98	$5.47M ₿288.92	$3.33M ₿162.83
2480	Lift Dollar USDL	$1.01	0.74	$3.33M	$1.02	$0.9893	$111.34	$3.33M	$3.33M
2481	BlockchainSpace GUILD	$0.007272 ₿0.000000086	7.49	$3.33M ₿38.22	$0.007373 ₿0.000000087	$0.006744 ₿0.000000081	$19.49K ₿1.08	$7.3M ₿86.3	$3.33M ₿38.22
2482	Osmosis allETH ETH	$2,993.82	6.91	$3.33M	$3,030.31	$2,783.08	$223.06K	$3.33M	$3.33M
2483	STAT STAT	$0.04352 ₿0.0000027	3.93	$3.31M ₿114.6	$0.04375 ₿0.0000028	$0.04187 ₿0.0000026	$571.57K ₿4.22	$4.22M ₿271.43	$3.31M ₿114.6
2484	XEN Crypto XEN	$0.000000013 ₿0.0000000000054	11.63	$3.3M ₿457.06	$0.00000001337 ₿0.0000000000056	$0.0000000113 ₿0.0000000000054	$359.08K ₿70.21	$3.3M ₿457.06	$3.3M ₿457.06
2485	Mode MODE	$0.0006223	0.41	$3.3M	$0.000623	$0.0006161	$155.55K	$6.21M	$3.3M
2486	SNPad SNPAD	$0.01177	16.62	$3.3M	$0.01193	$0.009995	$60.48K	$3.3M	$3.3M
2487	Fei USD FEI	$1 ₿0.000013	-0.03	$3.29M ₿214.4	$1.02 ₿0.000014	$0.9957 ₿0.000013	$18.69K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2491	Binance-Peg EOS EOS	$0.191 ₿0.000015	3.82	$3.28M ₿0	$0.193 ₿0.000015	$0.1835 ₿0.000014	$585.32 ₿0.34	$3.28M	$3.28M ₿0
2492	Tensorplex Staked TAO STTAO	$347.04 ₿0.0092	4.94	$3.28M ₿226.01	$356.92 ₿0.0093	$325.7 ₿0.0080	$771.25 ₿3.54	$3.28M ₿226.01	$3.28M ₿226.01
2494	iMe Lab LIME	$0.005695 ₿0.0000013	5.58	$3.27M ₿570.75	$0.00582 ₿0.0000013	$0.005373 ₿0.0000013	$231.35K ₿48.99	$5.67M ₿1.32K	$3.27M ₿570.75
2495	Dogebonk DOBO	$0.000000005998 ₿0.00000000000014	5.42	$3.26M ₿80.11	$0.000000006085 ₿0.00000000000014	$0.000000005624 ₿0.00000000000014	$1.51K ₿0.12	$6M ₿146.4	$3.26M ₿80.11
2496	Based Pepe PEPE	$0.000000007742	5.12	$3.25M	$0.000000008216	$0.000000007266	$35.65K	$3.25M	$3.25M
2497	mfercoin MFER	$0.003266 ₿0.00000097	12.79	$3.24M ₿0	$0.003267 ₿0.0000010	$0.002876 ₿0.00000085	$4.36M ₿268.04	$3.24M ₿960.87	$3.24M ₿0
2501	michi $MICHI	$0.005826	5.71	$3.23M	$0.006089	$0.005411	$2.47M	$3.23M	$3.23M
2502	Nya NYA	$0.00000008788	7.04	$3.23M	$0.0000000884	$0.00000008158	$4.32K	$3.24M	$3.23M
2504	SIPHER SIPHER	$0.01203 ₿0.0000047	2.18	$3.23M ₿451.44	$0.01233 ₿0.0000051	$0.01169 ₿0.0000047	$17.56K ₿0.84	$3.95M ₿538.46	$3.23M ₿451.44
2506	Splinterlands SPS	$0.006586 ₿0.00000025	5.33	$3.23M ₿124.46	$0.00662 ₿0.00000025	$0.006231 ₿0.00000024	$24.24K ₿1.07	$8.75M ₿332.22	$3.23M ₿124.46
2509	VNX EURO VEUR	$1.17 ₿0.000015	-0.63	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$181.33K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2512	HubSuite HSUITE	$0.0001904 ₿0.000000023	9.10	$3.21M ₿243.59	$0.0001944 ₿0.000000025	$0.0001735 ₿0.000000022	$124.7K ₿1.62	$7.29M ₿1.15K	$3.21M ₿243.59
2514	Electra Protocol XEP	$0.0001751 ₿0.000000014	0.36	$3.21M ₿267.76	$0.0001785 ₿0.000000018	$0.0001729 ₿0.000000014	$112.24K ₿3.06	$5.16M ₿440.06	$3.21M ₿267.76
2519	Alphakek AIKEK	$0.01335 ₿0.00000023	1.43	$3.18M ₿0	$0.0141 ₿0.00000026	$0.01296 ₿0.00000022	$32.41K ₿0.95	$3.18M ₿58.68	$3.18M ₿0
2523	Dagger XDAG	$0.002451 ₿0.00000010	-0.01*	$3.17M ₿124.62	$0.002463 ₿0.00000010	$0.002443 ₿0.000000093	$306.71K ₿0.44	$3.55M ₿145.41	$3.17M ₿124.62
2525	Mynth MNT	$0.07517	9.07	$3.16M	$0.07557	$0.0688	$22.55	$7.51M	$3.16M
2526	Glo Dollar USDGLO	$1 ₿0.000014	0.07	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9973 ₿0.000014	$15.17K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2528	Cream CREAM	$1.36 ₿0.00069	6.24	$3.16M ₿530.76	$1.39 ₿0.00070	$1.28 ₿0.00053	$3.46K ₿588.78	$3.99M ₿6.23K	$3.16M ₿530.76
2531	FARCANA FAR	$0.0007811 ₿0.0000017	18.49	$3.15M ₿607.69	$0.0008777 ₿0.0000017	$0.0006581 ₿0.0000016	$184.58K ₿82.46	$3.91M ₿8.95K	$3.15M ₿607.69
2534	Hoppy HOPPY	$0.0000075	9.74	$3.13M	$0.00000759	$0.000006829	$1.07M	$3.13M	$3.13M
2535	カイバーネットワーク KNCL	$0.2789 ₿0.000010	2.23	$3.13M ₿231.35	$0.2829 ₿0.000012	$0.2718 ₿0.000010	$1.17K ₿1.12	$3.25M ₿145.82	$3.13M ₿231.35
2536	Ledger AI LEDGER	$0.00145	1.46	$3.12M	$0.001526	$0.001405	$8.07K	$4.55M	$3.12M
2537	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08258	1.52	$3.12M	$0.08268	$0.08125	$73.63K	$8.26M	$3.12M
2539	Sensay SNSY	$0.0005275 ₿0.000000045	5.30	$3.12M ₿0	$0.0005415 ₿0.000000049	$0.0004935 ₿0.000000040	$379.08K ₿4.47	$5.28M	$3.12M ₿0
2541	Foxsy AI FOXSY	$0.003454	-2.55	$3.11M	$0.003835	$0.003416	$394.81K	$6.81M	$3.11M
2543	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	14.51	$3.11M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$6.46M ₿394.17	$3.11M ₿1.56K	$3.11M ₿1.56K
2545	ZambesiGold ZGD	$0.07398 ₿0.0000013	0.72	$3.1M ₿56.11	$0.125 ₿0.0000013	$0.1086 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2547	Artyfact ARTY	$0.1352 ₿0.000015	7.34	$3.09M ₿203.67	$0.1368 ₿0.000016	$0.1253 ₿0.000015	$1.84M ₿24.94	$3.36M ₿389.05	$3.09M ₿203.67
2555	Karate Combat KARATE	$0.00004534 ₿0.000000048	7.72	$3.06M ₿422.1	$0.00005186 ₿0.000000050	$0.00004101 ₿0.000000048	$12.64K ₿5.4	$5.06M ₿5.34K	$3.06M ₿422.1
2556	Base God TYBG	$0.00002487 ₿0.0000000038	7.71	$3.06M ₿474.67	$0.00002525 ₿0.0000000041	$0.00002301 ₿0.0000000035	$9.26K ₿16.99	$3.06M ₿474.67	$3.06M ₿474.67
2557	Taraxa TARA	$0.0005144 ₿0.00000014	-1.42	$3.06M ₿568.42	$0.0005298 ₿0.00000014	$0.0004837 ₿0.00000013	$319.63K ₿8.96	$5.6M ₿1.53K	$3.06M ₿568.42
2558	Heurist HEU	$0.0167	3.07	$3.06M	$0.017	$0.01607	$190.62K	$16.71M	$3.06M
2560	MEOW MEOW	$0.002028 ₿0.00000059	21.70	$3.05M ₿888.9	$0.002064 ₿0.00000063	$0.001661 ₿0.00000058	$6.46K ₿2.66	$20.49M ₿5.99K	$3.05M ₿888.9
2563	Ovr OVR	$0.05921 ₿0.0000067	7.14	$3.04M ₿344.8	$0.05973 ₿0.0000069	$0.05505 ₿0.0000065	$279.86K ₿24.64	$5.21M ₿590.47	$3.04M ₿344.8
2566	Rainicorn $RAINI	$0.006247 ₿0.00000010	-0.71	$3.04M ₿52.98	$0.006304 ₿0.00000013	$0.006218 ₿0.00000010	$1.89 ₿0.06	$3.12M ₿54.46	$3.04M ₿52.98
2567	Celer Bridged WBTC (Conflux) WBTC	$91,100	5.85	$3.04M	$91,422	$85,546	$6.05K	$3.04M	$3.04M
2568	Pundu PUNDU	$0.003026	8.05	$3.03M	$0.003079	$0.002792	$57.85	$3.03M	$3.03M
2571	GAMEE GMEE	$0.002222 ₿0.00000026	5.64	$3.02M ₿177	$0.002247 ₿0.00000027	$0.002075 ₿0.00000026	$423.57K ₿11	$7.03M ₿840.1	$3.02M ₿177
2575	azit AZIT	$0.007644 ₿0.00000098	1.21	$3M ₿164.05	$0.007673 ₿0.0000010	$0.007516 ₿0.00000097	$162.09K ₿7.31	$3.82M ₿490.43	$3M ₿164.05
2579	lmeow LMEOW	$0.002984 ₿0.00000031	16.67	$2.99M ₿313.62	$0.003139 ₿0.00000041	$0.002504 ₿0.00000031	$53.21K ₿10.51	$2.99M ₿313.62	$2.99M ₿313.62
2581	Persistence XPRT	$0.01222 ₿0.0000045	4.29	$2.98M ₿918.58	$0.01236 ₿0.0000046	$0.01154 ₿0.0000045	$34.82K ₿6.88	$2.99M ₿924.05	$2.98M ₿918.58
2583	LOCK IN LOCKIN	$0.00299	15.19	$2.97M	$0.003114	$0.002596	$605.16K	$2.97M	$2.97M
2585	DexKit KIT	$0.2968 ₿0.0000055	5.58	$2.97M ₿16.71	$0.2994 ₿0.0000063	$0.2796 ₿0.0000054	$2.15K ₿0.59	$2.97M ₿55.69	$2.97M ₿16.71
2587	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-7.39	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.62K ₿8.18	$14.73M ₿1.58K	$2.97M ₿317.7
2588	Dream Machine Token DMT	$2.98 ₿0.0013	4.45	$2.97M ₿786.04	$3.07 ₿0.0013	$2.81 ₿0.0012	$82.15K ₿10.7	$2.97M ₿1.31K	$2.97M ₿786.04
2589	MAGA TRUMP	$0.06597 ₿0.000084	5.79	$2.96M ₿3.93K	$0.06751 ₿0.000086	$0.06183 ₿0.000077	$336.41K ₿32.7	$2.96M ₿3.93K	$2.96M ₿3.93K
2590	Resistance Dog REDO	$0.02958 ₿0.0000092	11.18	$2.96M ₿0	$0.0305 ₿0.000010	$0.02589 ₿0.0000057	$104.96K ₿112.05	$2.96M ₿925.81	$2.96M ₿0
2591	LushAI LUSH	$0.0004902 ₿0.000000043	6.76	$2.96M ₿0	$0.0004941 ₿0.000000043	$0.0004541 ₿0.000000034	$1.08K ₿1.56	$9.64M ₿867.66	$2.96M ₿0
2593	AI Network AIN	$0.01097 ₿0.00000054	-0.25	$2.95M ₿138.93	$0.01104 ₿0.00000058	$0.01094 ₿0.00000053	$112.82K ₿2.28	$7.68M ₿380.61	$2.95M ₿138.93
2595	Osmosis allSOL SOL	$139.05	9.85	$2.95M	$140.51	$126.47	$46.47K	$2.95M	$2.95M
2597	STEPN Green Satoshi Token on Solana GST-SOL	$0.002565 ₿0.00000058	3.83	$2.94M ₿683.37	$0.002604 ₿0.00000061	$0.002326 ₿0.00000057	$379.72K ₿33	$2.97M ₿689.32	$2.94M ₿683.37
2598	Plugin PLI	$0.007175 ₿0.00000048	0.08	$2.94M ₿72.64	$0.007203 ₿0.00000049	$0.007144 ₿0.00000046	$72.17K ₿2.79	$3.59M ₿239.93	$2.94M ₿72.64
2600	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5742 ₿0.0000062	$0.5477 ₿0.0000060	$6.19 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2606	Permission Coin ASK	$0.0001327 ₿0.0000000065	1.02	$2.92M ₿138.93	$0.0001331 ₿0.0000000066	$0.0001311 ₿0.0000000064	$13.14K ₿2.11	$13.28M ₿657.17	$2.92M ₿138.93
2609	Beethoven X BEETS-LEGACY	$0.01242 ₿0.00000070	8.38	$2.91M ₿128.96	$0.01242 ₿0.00000074	$0.01141 ₿0.00000066	$2.35 ₿0.19	$2.98M ₿159	$2.91M ₿128.96
2610	Pandora PANDORA	$290 ₿0.13	6.90	$2.91M ₿1.36K	$301.36 ₿0.14	$270.51 ₿0.13	$239.59K ₿71.13	$2.91M ₿1.36K	$2.91M ₿1.36K
2613	mStable USD MUSD	$1 ₿0.000014	-0.07	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9985 ₿0.000013	$604.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2617	PinGo PINGO	$0.01683	4.44	$2.87M	$0.01683	$0.01597	$43.47K	$16.82M	$2.87M
2620	eBTC EBTC	$90,591	4.84	$2.86M	$92,357	$84,100	$12.28K	$2.86M	$2.86M
2621	Good Person Coin GPCX	$0.0005099 ₿0.000000014	5.09	$2.86M ₿81.28	$0.001329 ₿0.000000014	$0.001258 ₿0.000000013	$181.59 ₿0.11	$5.1M ₿144.85	$2.86M ₿81.28
2623	Electronic Gulden EFL	$0.1361 ₿0.0000024	9.49	$2.86M ₿51.7	$0.1375 ₿0.0000024	$0.1082 ₿0.0000024	$28.15 ₿0	$2.86M ₿51.7	$2.86M ₿51.7
2624	Pluton PLU	$0.2101 ₿0.000083	9.40	$2.86M ₿506.26	$0.228 ₿0.000086	$0.1824 ₿0.000080	$65.63K ₿15.33	$2.94M ₿1.67K	$2.86M ₿506.26
2625	FLUX Token FLX	$0.01059 ₿0.0000027	7.62	$2.85M ₿730.13	$0.01064 ₿0.0000027	$0.009847 ₿0.0000025	$211.32 ₿0.26	$10.62M ₿2.72K	$2.85M ₿730.13
2629	Skeb SKEB	$0.0002914 ₿0.000000021	-1.69	$2.84M ₿131.14	$0.0002964 ₿0.000000021	$0.0002865 ₿0.000000020	$11.59K ₿4.24	$2.93M ₿213.27	$2.84M ₿131.14
2632	Legend of Arcadia ARCA	$0.009417	-0.47	$2.83M	$0.009556	$0.009381	$461.28K	$9.41M	$2.83M
2638	Cypherium CPH	$0.005213 ₿0.00000025	5.56	$2.82M ₿136.92	$0.005248	$0.004927	$56.28K ₿0.53	$35.6M ₿1.73K	$2.82M ₿136.92
2641	The Last Play RETIRE	$0.002808	16.87	$2.81M	$0.003021	$0.002366	$1.96M	$2.81M	$2.81M
2642	Luckycoin LKY	$0.1433	1.42	$2.81M	$0.1486	$0.1362	$101.77K	$2.81M	$2.81M
2643	Xandeum XAND	$0.002093	12.45	$2.81M	$0.002117	$0.001827	$401.28	$8.41M	$2.81M
2647	Froge FROGE	$0.00000000431 ₿0.000000000000085	8.93	$2.8M ₿0	$0.000000004313 ₿0.	$0.000000003941 ₿0.	$785.91K ₿0	$2.8M ₿59.1	$2.8M ₿0
2649	Rave KRAV	$0.002798 ₿0.00000062	6.45	$2.8M ₿636.36	$0.002846 ₿0.00000095	$0.002621 ₿0.00000059	$6.29 ₿26.77	$27.98M ₿6.36K	$2.8M ₿636.36
2651	Fluence FLT	$0.01258 ₿0.000015	1.19	$2.79M ₿784.21	$0.01298 ₿0.000016	$0.01237 ₿0.000014	$196.25K ₿52.02	$12.58M ₿15.68K	$2.79M ₿784.21
2652	ビットシェアーズ BTS	$0.001028 ₿0.000000055	1.31	$2.78M ₿151.75	$0.001038 ₿0.000000057	$0.001002 ₿0.000000055	$88.47K ₿14.83	$3.08M ₿167.72	$2.78M ₿151.75
2656	Feisty Doge NFT NFD	$0.00004949 ₿0.0000000046	7.39	$2.78M ₿262.3	$0.00005037 ₿0.0000000053	$0.00004592 ₿0.0000000046	$1.32K ₿7.34	$4.95M ₿468.1	$2.78M ₿262.3
2661	PAR Stablecoin PAR	$1.23 ₿0.000015	0.48	$2.77M ₿33.47	$1.26 ₿0.000014	$1.21 ₿0.000013	$3.03K ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2662	Stride STRD	$0.05947 ₿0.000043	2.73	$2.76M ₿3.91K	$0.05986 ₿0.000045	$0.05756 ₿0.000040	$12.75K ₿2.77	$2.76M ₿3.91K	$2.76M ₿3.91K
2667	ValleyDAO GROW	$0.248 ₿0.000021	6.52	$2.75M ₿135.23	$0.2507 ₿0.000021	$0.2259 ₿0.000018	$3.6K ₿1.01	$7.45M ₿638.19	$2.75M ₿135.23
2674	プリサーチ PRE	$0.003004 ₿0.00000030	2.52	$2.73M ₿162.64	$0.003005 ₿0.00000030	$0.002927 ₿0.00000029	$7.97K ₿7.09	$3M ₿227.17	$2.73M ₿162.64
2678	KARAT Galaxy KARAT	$0.03017	8.64	$2.71M	$0.03066	$0.02772	$104.92	$2.71M	$2.71M
2680	Polymath POLY	$0.02455 ₿0.0000014	-0.50	$2.7M ₿1.28K	$0.02592 ₿0.0000016	$0.02398 ₿0.0000013	$2.82K ₿0.29	$24.56M ₿1.42K	$2.7M ₿1.28K
2681	Fuse Network Token FUSE	$0.008693 ₿0.0000011	1.19	$2.69M ₿301.61	$0.008893 ₿0.0000012	$0.008583 ₿0.0000011	$588.35K ₿17.64	$3.35M ₿436.68	$2.69M ₿301.61
2687	Zenrock ROCK	$0.01213	-39.66	$2.68M	$0.02024	$0.01206	$200.08K	$12.11M	$2.68M
2689	Mintlayer ML	$0.01289 ₿0.0000059	2.85	$2.68M ₿665.37	$0.01292 ₿0.0000065	$0.01232 ₿0.0000059	$134.89K ₿24.35	$5.16M ₿2.39K	$2.68M ₿665.37
2690	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.26 ₿0.000013	$1.2 ₿0.000013	$2.15 ₿0.03	$1.75M ₿781.25	$2.68M ₿781.25
2691	Fluxbot FLUXB	$0.006209 ₿0.0000013	8.73	$2.67M ₿0	$0.006284 ₿0.0000014	$0.005691 ₿0.0000012	$79.92K ₿5.26	$3.1M ₿683.77	$2.67M ₿0
2699	Cere Network CERE	$0.0004017 ₿0.00000010	4.10	$2.65M ₿695.06	$0.0004137 ₿0.00000010	$0.0003821 ₿0.000000098	$81.79K ₿16.07	$4M ₿1.05K	$2.65M ₿695.06
2701	Vexanium VEX	$0.002648 ₿0.000000021	2.32	$2.65M ₿21.39	$0.002705 ₿0.000000021	$0.002524 ₿0.000000020	$368.31 ₿0.27	$2.78M ₿22.43	$2.65M ₿21.39
2703	Unizen ZCX	$0.004058 ₿0.0000044	1.69	$2.64M ₿3.11K	$0.00418 ₿0.0000047	$0.003978 ₿0.0000044	$111.69K ₿36.79	$3.59M ₿4.25K	$2.64M ₿3.11K
2704	SavePlanetEarth SPE	$0.004478 ₿0.00000013	6.59	$2.64M ₿80.62	$0.004551	$0.004188	$14.5K ₿0.87	$2.64M ₿80.62	$2.64M ₿80.62
2705	LUCA LUCA	$0.4274 ₿0.000012	0.95	$2.64M ₿95.6	$0.428 ₿0.000012	$0.4156 ₿0.000011	$112.27K ₿27.97	$2.64M ₿684.63	$2.64M ₿95.6
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}