15 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1741	ピアコイン PPC	$0.2608 ₿0.0000088	-0.66	$7.72M ₿255.62	$0.2645 ₿0.0000090	$0.2596 ₿0.0000082	$26.51K ₿1.01	$7.72M ₿242.22	$7.72M ₿255.62
1742	AION 5100 AION	$0.3669	-18.69	$7.71M	$0.4702	$0.3504	$127.06K	$7.71M	$7.71M
1743	MAGA TRUMP	$0.1711 ₿0.000084	-3.51	$7.71M ₿3.93K	$0.1773 ₿0.000086	$0.1698 ₿0.000077	$175.51K ₿32.7	$7.71M ₿3.93K	$7.71M ₿3.93K
1744	Mysterium MYST	$0.2358 ₿0.0000028	-0.34	$7.65M ₿92.42	$0.2391 ₿0.0000029	$0.2333 ₿0.0000026	$64.78K ₿1.63	$7.65M ₿92.42	$7.65M ₿92.42
1745	Xandeum XAND	$0.005653	-6.64	$7.59M	$0.006232	$0.005619	$4.9K	$22.7M	$7.59M
1746	Katana Inu KATA	$0.0001995 ₿0.000000026	-0.43	$7.55M ₿721.59	$0.0002023 ₿0.000000029	$0.0001962 ₿0.000000026	$297.22K ₿6.58	$9.98M ₿1.33K	$7.55M ₿721.59
1747	MUMU THE BULL MUMU	$0.000003239 ₿0.00000000012	-12.13	$7.55M ₿0	$0.00000371 ₿0.00000000014	$0.000003229 ₿0.00000000012	$505.11K ₿10.16	$7.55M ₿286.59	$7.55M ₿0
1749	UniCrypt UNCX	$208.43 ₿0.0046	-2.36	$7.53M ₿168.46	$214.53 ₿0.0048	$207.02 ₿0.0046	$5.15K ₿0.25	$9.93M ₿221.97	$7.53M ₿168.46
1750	Sharpe AI SAI	$0.02534	-5.23	$7.53M	$0.02702	$0.02525	$769.38K	$25.35M	$7.53M
1751	HashPack PACK	$0.01776	-2.10	$7.53M	$0.0182	$0.01751	$209.25K	$17.77M	$7.53M
1752	SquidGrow SQGROW	$0.007513	-12.06	$7.52M	$0.009356	$0.007489	$252.68K	$7.52M	$7.52M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Pear Protocol PEAR	$0.02553	1.73	$7.47M	$0.02613	$0.02497	$96.73K	$25.52M	$7.47M
1758	renBTC RENBTC	$24,432 ₿1.00020	1.24	$7.44M ₿304.56	$24,538 ₿1.011	$23,963 ₿0.98	$10.47K ₿0.22	$7.44M ₿304.56	$7.44M ₿304.56
1759	Ethervista VISTA	$7.89	-1.48	$7.42M	$8.1	$7.85	$976.79K	$7.42M	$7.42M
1761	MEOW MEOW	$0.004913 ₿0.00000059	0.53	$7.39M ₿888.9	$0.004932 ₿0.00000063	$0.004844 ₿0.00000058	$4.75K ₿2.66	$49.64M ₿5.99K	$7.39M ₿888.9
1762	Atletico Madrid ATM	$1.09 ₿0.000066	-1.58	$7.38M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.91M ₿461.13	$10.9M ₿671.91	$7.38M ₿293.97
1763	Catbal CATBAL	$7.48	23.29	$7.36M	$7.48	$5.96	$729.7K	$7.36M	$7.36M
1764	Stronghold Staked SOL STRONGSOL	$168.86	-2.26	$7.36M	$174.31	$168.14	$24.11K	$7.36M	$7.36M
1765	Origin Dollar OUSD	$0.9961 ₿0.000014	0.16	$7.35M ₿128.19	$0.9996 ₿0.000014	$0.9926 ₿0.000014	$72.55K ₿6.5	$7.35M ₿128.19	$7.35M ₿128.19
1766	Portal PORTAL	$0.04402 ₿0.000021	-7.23	$7.34M ₿3.61K	$0.04785 ₿0.000023	$0.04301 ₿0.000021	$11.59M ₿589.8	$43.91M ₿21.63K	$7.34M ₿3.61K
1767	0xGasless 0XGAS	$0.6675 ₿0.0000070	6.97	$7.33M ₿77.29	$0.695 ₿0.0000078	$0.6081 ₿0.0000068	$65.23K ₿0.41	$7.33M ₿77.29	$7.33M ₿77.29
1769	Iron Fish IRON	$0.1141 ₿0.000025	-2.28	$7.28M ₿550.08	$0.1168 ₿0.000025	$0.1137 ₿0.000024	$45.87K ₿7.6	$7.3M ₿1.32K	$7.28M ₿550.08
1770	AgriDex AGRI	$0.03193	-2.10	$7.28M	$0.03343	$0.0316	$153.9K	$31.99M	$7.28M
1771	Colony CLY	$0.06468 ₿0.0000036	-3.14	$7.26M ₿373.72	$0.06693 ₿0.0000037	$0.06375 ₿0.0000036	$23.29K ₿1.32	$9.67M ₿541.92	$7.26M ₿373.72
1772	UFO Gaming UFO	$0.0000002831 ₿0.000000000017	-2.26	$7.26M ₿457.39	$0.0000002947 ₿0.000000000018	$0.000000281 ₿0.000000000017	$259.57K ₿8.7	$7.26M ₿457.39	$7.26M ₿457.39
1773	Jackal Protocol JKL	$0.06141 ₿0.0000070	11.22	$7.26M ₿690.85	$0.06429 ₿0.0000074	$0.0551 ₿0.0000070	$52.67K ₿1.24	$9.83M ₿1.02K	$7.26M ₿690.85
1775	PHNIX PHNIX	$0.00001356	-4.74	$7.19M	$0.00001428	$0.0000134	$317.6K	$7.98M	$7.19M
1776	OmniFlix Network FLIX	$0.01487 ₿0.0000018	-1.62	$7.17M ₿0	$0.01529 ₿0.0000021	$0.01482 ₿0.0000016	$2.92K ₿1.89	$7.96M ₿743.86	$7.17M ₿0
1777	EarnBet EBET	$0.001564 ₿0.000000021	-2.99	$7.16M ₿101.72	$0.001613 ₿0.000000021	$0.001551 ₿0.000000021	$2.21K ₿0.05	$11.25M ₿159.01	$7.16M ₿101.72
1778	Alpaca Finance ALPACA	$0.0471 ₿0.0000034	-11.74	$7.16M ₿517.27	$0.05336 ₿0.0000035	$0.04706 ₿0.0000034	$6.19M ₿76.59	$7.16M ₿517.27	$7.16M ₿517.27
1780	Robonomics Network XRT	$2.48 ₿0.00012	-0.33	$7.13M ₿219.48	$2.56 ₿0.00013	$2.29 ₿0.00011	$48.08K ₿4.71	$7.13M ₿1.19K	$7.13M ₿219.48
1782	Muse MUSE	$8.6 ₿0.00027	1.91	$7.12M ₿262.4	$8.89 ₿0.00027	$8.23 ₿0.00026	$253.79K ₿6.86	$7.12M ₿262.42	$7.12M ₿262.4
1783	LocalCoinSwap LCS	$0.1861 ₿0.0000012	4.42	$7.11M ₿49.11	$0.1857 ₿0.0000012	$0.1744 ₿0.0000012	$5.23K ₿0.08	$13.51M ₿93.37	$7.11M ₿49.11
1784	Camelot Token GRAIL	$330.68 ₿0.024	0.44	$7.08M ₿451.32	$334.21 ₿0.024	$326.26 ₿0.023	$224.09K ₿25.31	$28.26M ₿1.81K	$7.08M ₿451.32
1785	Adappter Token ADP	$0.001711 ₿0.000000055	-3.40	$7.08M ₿167.04	$0.001791 ₿0.000000056	$0.001704 ₿0.000000053	$269.7K ₿6.09	$17.12M ₿553.92	$7.08M ₿167.04
1786	Juno Network JUNO	$0.08856 ₿0.0000038	-2.56	$7.08M ₿303.09	$0.09155 ₿0.0000040	$0.08856 ₿0.0000037	$84.98K ₿2.25	$9.4M ₿402.68	$7.08M ₿303.09
1787	Resistance Dog REDO	$0.07109 ₿0.0000092	-9.25	$7.05M ₿0	$0.07834 ₿0.000010	$0.06917 ₿0.0000057	$842.5K ₿112.05	$7.05M ₿925.81	$7.05M ₿0
1789	ZynCoin ZYN	$0.007792 ₿0.0000010	-8.89	$7.04M ₿0	$0.008587 ₿0.0000012	$0.007711 ₿0.0000010	$70.32K ₿20.13	$7.04M ₿990.34	$7.04M ₿0
1790	Handy HANDY	$0.001349 ₿0.0000000091	3.09	$7.04M ₿47.62	$0.001597 ₿0.0000000091	$0.001309 ₿0.0000000064	$1.42K ₿0.02	$13.5M ₿91.3	$7.04M ₿47.62
1791	ParallelAI PAI	$0.07035	-5.29	$7.03M	$0.07441	$0.06973	$406.09K	$7.03M	$7.03M
1792	Bad Idea AI BAD	$0.00000001049 ₿0.00000000000052	-2.63	$7.02M ₿288.21	$0.00000001077 ₿0.00000000000057	$0.00000001042 ₿0.00000000000052	$1.07M ₿26.04	$8.7M ₿436.72	$7.02M ₿288.21
1795	AVAX HAS NO CHILL NOCHILL	$0.004484 ₿0.00000022	-0.77	$6.97M ₿348.28	$0.004534 ₿0.00000024	$0.004415 ₿0.00000021	$192.39K ₿8.68	$6.97M ₿348.28	$6.97M ₿348.28
1796	just buy $1 worth of this coin $1	$0.006977	-2.98	$6.97M	$0.007367	$0.006888	$1M	$6.97M	$6.97M
1798	Tarot TAROT	$0.1034 ₿0.0000035	-0.60	$6.96M ₿0	$0.1049 ₿0.0000035	$0.1024 ₿0.0000033	$13.28K ₿3.38	$10.3M ₿355	$6.96M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1802	Wise Monkey MONKY	$0.0000008133	-3.87	$6.93M	$0.0000008468	$0.0000008107	$1.09M	$6.93M	$6.93M
1806	Celo Euro CEUR	$1.14 ₿0.000015	0.25	$6.89M ₿140.4	$1.15 ₿0.000015	$1.12 ₿0.000015	$830.06K ₿18.14	$12.56M ₿175.1	$6.89M ₿140.4
1807	Tectum TET	$0.8477 ₿0.00036	-3.67	$6.88M ₿2.71K	$0.8866 ₿0.00036	$0.8461 ₿0.00035	$255.5K ₿21.02	$8.49M ₿3.69K	$6.88M ₿2.71K
1808	CryptoAutos AUTOS	$0.01313	-8.12	$6.83M	$0.0143	$0.01309	$391.1K	$13.13M	$6.83M
1809	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$1.13	$6.82M	$6.82M
1810	ヌルズ NULS	$0.06052 ₿0.000012	-1.35	$6.82M ₿1.38K	$0.06348 ₿0.000013	$0.06043 ₿0.000011	$2.14M ₿199.6	$7.98M ₿1.62K	$6.82M ₿1.38K
1811	Luce LUCE	$0.006821	-6.18	$6.79M	$0.007341	$0.006704	$5.79M	$6.79M	$6.79M
1812	Shoggoth SHOGGOTH	$0.006787	12.62	$6.79M	$0.007604	$0.005714	$1.56M	$6.79M	$6.79M
1813	sETH2 SETH2	$2,602.8 ₿0.050	0.69	$6.78M ₿1.15K	$2,646.67 ₿0.051	$2,545.94 ₿0.050	$255.01 ₿0.01	$6.78M ₿1.15K	$6.78M ₿1.15K
1815	Shrapnel SHRAP	$0.005033 ₿0.0000035	-2.56	$6.76M ₿1.54K	$0.005165 ₿0.0000037	$0.004809 ₿0.0000034	$149.02K ₿26.34	$15.1M ₿10.57K	$6.76M ₿1.54K
1817	Happy Cat HAPPY	$0.002025	-1.52	$6.75M	$0.002241	$0.002025	$1.7M	$6.75M	$6.75M
1818	AC Milan Fan Token ACM	$0.8412 ₿0.000043	-0.58	$6.75M ₿267.99	$0.8914 ₿0.000044	$0.8291 ₿0.000039	$2.29M ₿139.33	$16.76M ₿871.39	$6.75M ₿267.99
1819	PLAYA3ULL GAMES 3ULL	$0.0004351 ₿0.000000044	-0.46	$6.74M ₿421.62	$0.0004402 ₿0.000000046	$0.0004222 ₿0.000000043	$600.79K ₿10.03	$6.79M ₿423.03	$6.74M ₿421.62
1820	BLOCKLORDS LRDS	$0.1631	-0.95	$6.73M	$0.1685	$0.1632	$924.92K	$16.33M	$6.73M
1821	Phantasma SOUL	$0.05419 ₿0.0000022	2.08	$6.73M ₿284.87	$0.05473 ₿0.0000023	$0.05195 ₿0.0000021	$200.03K ₿4.43	$6.73M ₿284.87	$6.73M ₿284.87
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Ore ORE	$18.52 ₿0.0040	-0.52	$6.71M ₿0	$18.85 ₿0.0057	$18.07 ₿0.0031	$54.53K ₿6.62	$6.76M	$6.71M ₿0
1825	Adrena ADX	$0.02424	0.84	$6.69M	$0.02434	$0.02201	$20.24K	$6.87M	$6.69M
1826	Wirex WXT	$0.002905 ₿0.00000011	-0.09	$6.68M ₿264.34	$0.002916 ₿0.00000011	$0.0029 ₿0.00000011	$2.13M ₿22.9	$29.04M ₿1.15K	$6.68M ₿264.34
1828	Router Protocol ROUTE	$0.0107	2.60	$6.63M	$0.01113	$0.01031	$3.02M	$10.67M	$6.63M
1829	Thala THL	$0.1229 ₿0.000025	-4.42	$6.63M ₿835.15	$0.1288 ₿0.000031	$0.1228 ₿0.000025	$145.81K ₿44.91	$12.3M ₿2.53K	$6.63M ₿835.15
1830	Financie Token FNCT	$0.001625 ₿0.000000066	3.18	$6.61M ₿0	$0.001661 ₿0.000000069	$0.00156 ₿0.000000064	$67.72K ₿3.73	$32.52M ₿1.33K	$6.61M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,388.23 ₿0.051	$5,295.75 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Hege HEGE	$0.006687 ₿0.000000014	-5.17	$6.59M ₿0	$0.007132 ₿0.000000025	$0.006586 ₿0.0000000094	$377.86K ₿11.3	$6.59M ₿13.74	$6.59M ₿0
1832	Garden SEED	$0.5272 ₿0.0000064	0.80	$6.59M ₿68	$0.5367 ₿0.0000065	$0.5169 ₿0.0000059	$1.01K ₿1.02	$77.18M ₿944.1	$6.59M ₿68
1834	DexCheck AI DCK	$0.009327 ₿0.0000012	5.05	$6.58M ₿441.85	$0.009446 ₿0.0000013	$0.008877 ₿0.0000011	$516.01K ₿16.12	$8.96M ₿1.2K	$6.58M ₿441.85
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007986 ₿0.0000000076	$0.0007522 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Harold HAROLD	$0.006589	-26.69	$6.54M	$0.009029	$0.006537	$225.56K	$6.54M	$6.54M
1837	EternalAI EAI	$0.02909	-7.61	$6.53M	$0.03157	$0.02903	$74.05K	$29.09M	$6.53M
1838	Spheroid Universe SPH	$0.00247 ₿0.000000042	-0.02	$6.53M ₿93.32	$0.002471 ₿0.000000043	$0.00247 ₿0.000000041	$14.37 ₿0.83	$6.53M ₿93.32	$6.53M ₿93.32
1839	Re7 WETH RE7WETH	$2,683.02	-0.68	$6.52M	$2,745.89	$2,664.88	$0	$6.52M	$6.52M
1840	Paint Swap BRUSH	$0.01595 ₿0.00000047	1.42	$6.51M ₿171.63	$0.01642 ₿0.00000049	$0.01545 ₿0.00000045	$49.45K ₿0.74	$6.51M ₿178.98	$6.51M ₿171.63
1841	Patriot PATRIOT	$0.0006511	-11.39	$6.51M	$0.0007348	$0.0006463	$392.09K	$6.51M	$6.51M
1842	GATSBY GATSBY	$0.1133	-6.58	$6.5M	$0.1227	$0.1121	$15.39K	$11.29M	$6.5M
1843	Argentine Football Association Fan Token ARG	$0.8391 ₿0.000031	-2.27	$6.5M ₿147.44	$0.9014 ₿0.000031	$0.8347 ₿0.000029	$3.26M ₿25.94	$16.78M ₿624.39	$6.5M ₿147.44
1844	Stonks STNK	$11.18	0.01*	$6.5M	$11.51	$10.87	$107K	$6.5M	$6.5M
1845	Maple MPL	$3.68 ₿0.00027	0.27	$6.49M ₿2.17K	$4.36 ₿0.00028	$3.65 ₿0.00027	$67.14K ₿42.06	$37.11M ₿2.77K	$6.49M ₿2.17K
1847	Reploy RAI	$0.6485	-6.97	$6.48M	$0.7034	$0.6197	$1.31M	$6.48M	$6.48M
1848	e-Radix EXRD	$0.007784 ₿0.00000099	8.83	$6.47M ₿1.14K	$0.007946 ₿0.0000010	$0.007098 ₿0.00000099	$19.28K ₿5.79	$6.47M ₿1.14K	$6.47M ₿1.14K
1849	Laqira Protocol LQR	$0.07236 ₿0.00000040	-0.32	$6.45M ₿0	$0.07312 ₿0.00000040	$0.07088 ₿0.00000038	$223.22K ₿0.2	$181.87M ₿4.04K	$6.45M ₿0
1850	Zephyr Protocol ZEPH	$0.8491 ₿0.00020	-0.47	$6.44M ₿728.8	$0.8816 ₿0.00022	$0.8387 ₿0.00020	$150.74K ₿13.01	$6.44M ₿728.8	$6.44M ₿728.8
1852	Luckycoin LKY	$0.3501	-13.23	$6.44M	$0.4035	$0.3483	$303.7K	$6.45M	$6.44M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4188 ₿0.0000039	$0.3485 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	PepeFork PORK	$0.00000001943 ₿0.0000000000040	-7.31	$6.41M ₿1.34K	$0.00000002172 ₿0.0000000000045	$0.00000001899 ₿0.0000000000040	$399.1K ₿58.18	$8.17M ₿1.71K	$6.41M ₿1.34K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1016 ₿0.00000096	$0.08939 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Elys ELYS	$0.1859	-2.06	$6.39M	$0.19	$0.1816	$250.46K	$27.99M	$6.39M
1859	Sentinel P2P	$0.0002862 ₿0.000000025	-5.42	$6.37M ₿458.68	$0.0003028 ₿0.000000026	$0.0002752 ₿0.000000025	$200.7K ₿4.09	$9.04M ₿701.54	$6.37M ₿458.68
1860	Mettalex MTLX	$1.57 ₿0.000058	-7.13	$6.37M ₿236.59	$1.71 ₿0.000058	$1.52 ₿0.000046	$26.19K ₿3.44	$62.68M ₿2.33K	$6.37M ₿236.59
1861	Zeta ZEX	$0.0338	-22.00	$6.36M	$0.04581	$0.03369	$1.91M	$33.89M	$6.36M
1863	OX Coin OX	$0.000757 ₿0.00000019	-3.12	$6.3M ₿725.78	$0.0007868 ₿0.00000020	$0.0007244 ₿0.00000018	$142.8K ₿4.23	$6.3M ₿725.78	$6.3M ₿725.78
1864	Polytrade TRADE	$0.1471 ₿0.000036	-1.30	$6.3M ₿1.2K	$0.151 ₿0.000038	$0.1471 ₿0.000036	$267.14K ₿19.64	$14.72M ₿3.69K	$6.3M ₿1.2K
1865	Alvara Protocol ALVA	$0.09945 ₿0.000010	-9.05	$6.3M ₿43.68	$0.1113 ₿0.000011	$0.09934 ₿0.000010	$321.9K ₿2.5	$19.78M ₿2.04K	$6.3M ₿43.68
1866	Only1 LIKE	$0.01591 ₿0.0000027	-3.86	$6.29M ₿752.61	$0.01656 ₿0.0000031	$0.01585 ₿0.0000027	$590.69K ₿18.71	$7.96M ₿1.38K	$6.29M ₿752.61
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}