15 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Token Metrics AI TMAI	$0.0008093	0.86	$5.82M	$0.0009821	$0.0007952	$661.88K	$8.1M	$5.82M
1908	Solcasino Token SCS	$0.001758 ₿0.00000029	-2.69	$5.79M ₿937.8	$0.001854 ₿0.00000031	$0.001757 ₿0.00000028	$9.23K ₿9.34	$5.79M ₿2.05K	$5.79M ₿937.8
1910	zkSync Bridged WBTC (zkSync) WBTC	$106,977	0.16	$5.8M	$108,332	$106,397	$51.05K	$5.8M	$5.8M
1911	aixCB by Virtuals AIXCB	$0.005913	-9.11	$5.8M	$0.006506	$0.005625	$49.55K	$5.8M	$5.8M
1912	Shrapnel SHRAP	$0.004022 ₿0.0000035	-0.51	$5.78M ₿1.54K	$0.004125 ₿0.0000037	$0.003965 ₿0.0000034	$136.66K ₿26.34	$12.04M ₿10.57K	$5.78M ₿1.54K
1913	Rally RLY	$0.001149 ₿0.00000025	7.20	$5.76M ₿1.27K	$0.001153 ₿0.00000027	$0.001059 ₿0.00000024	$139.99K ₿36.1	$17.24M ₿3.81K	$5.76M ₿1.27K
1914	Evercraft Ecotechnologies ECET	$0.008353	0.62	$5.76M	$0.008356	$0.008302	$68.28K	$6.59M	$5.76M
1917	ROACORE ROA	$0.01046 ₿0.00000094	-3.66	$5.75M ₿233.6	$0.01097 ₿0.00000096	$0.01043 ₿0.00000092	$691.19K ₿12.97	$9.94M ₿899.19	$5.75M ₿233.6
1918	Brainlet BRAINLET	$0.005629	11.01	$5.72M	$0.006576	$0.005016	$313.75K	$5.72M	$5.72M
1922	Thala THL	$0.1044 ₿0.000025	-5.26	$5.72M ₿835.15	$0.1107 ₿0.000031	$0.1036 ₿0.000025	$78.96K ₿44.91	$10.43M ₿2.53K	$5.72M ₿835.15
1923	Ethervista VISTA	$6.07	-1.84	$5.71M	$6.53	$6.02	$1.16M	$5.71M	$5.71M
1925	Balanced Dollars BNUSD	$0.9968 ₿0.000011	-0.13	$5.68M ₿46.78	$1.02 ₿0.000011	$0.9892 ₿0.000011	$57.67K ₿1.06	$5.7M ₿235.23	$5.68M ₿46.78
1926	Oxygen OXY	$0.02801 ₿0.00000082	-2.21	$5.67M ₿166.51	$0.02972 ₿0.00000087	$0.0269 ₿0.00000078	$5.68K ₿0.1	$280.12M ₿8.23K	$5.67M ₿166.51
1927	Colony CLY	$0.05032 ₿0.0000036	3.59	$5.67M ₿373.72	$0.05057 ₿0.0000037	$0.04735 ₿0.0000036	$123.26K ₿1.32	$7.55M ₿541.92	$5.67M ₿373.72
1928	Patriot PATRIOT	$0.0005661	-2.93	$5.66M	$0.0006414	$0.0005235	$529.58K	$5.66M	$5.66M
1929	Step App FITFI	$0.00144 ₿0.00000015	-2.37	$5.66M ₿389.14	$0.001508 ₿0.00000016	$0.00144 ₿0.00000015	$1.73M ₿65.95	$6.63M ₿707.53	$5.66M ₿389.14
1931	UFO Gaming UFO	$0.0000002192 ₿0.000000000017	-1.33	$5.65M ₿457.39	$0.000000229 ₿0.000000000018	$0.0000002191 ₿0.000000000017	$162.02K ₿8.7	$5.65M ₿457.39	$5.65M ₿457.39
1934	Phantasma SOUL	$0.04533 ₿0.0000022	8.65	$5.63M ₿284.87	$0.0491 ₿0.0000023	$0.04056 ₿0.0000021	$305.68K ₿4.43	$5.63M ₿284.87	$5.63M ₿284.87
1935	GraphLinq Protocol GLQ	$0.01658 ₿0.0000018	-7.97	$5.62M ₿628.83	$0.01838 ₿0.0000019	$0.01644 ₿0.0000018	$294.3K ₿13.26	$8.27M ₿924.74	$5.62M ₿628.83
1936	Hoge Finance HOGE	$0.00001351 ₿0.00000000039	19.71	$5.62M ₿162.28	$0.0000139 ₿0.00000000040	$0.00001129 ₿0.00000000038	$15.28K ₿0.27	$5.62M ₿162.28	$5.62M ₿162.28
1937	Dream Machine Token DMT	$5.65 ₿0.0013	-1.24	$5.62M ₿786.04	$5.98 ₿0.0013	$5.47 ₿0.0012	$41.64K ₿10.7	$5.62M ₿1.31K	$5.62M ₿786.04
1938	MAGA TRUMP	$0.1245 ₿0.000084	1.11	$5.61M ₿3.93K	$0.1301 ₿0.000086	$0.1229 ₿0.000077	$390.16K ₿32.7	$5.61M ₿3.93K	$5.61M ₿3.93K
1941	f(x) Protocol FXN	$86.26 ₿0.0020	1.34	$5.6M ₿114.77	$88.38 ₿0.0022	$84.85 ₿0.0020	$165.82K ₿0.88	$98.11M ₿2.16K	$5.6M ₿114.77
1942	어거 REP	$0.6943 ₿0.000016	-4.83	$5.59M ₿135.62	$0.7453 ₿0.000017	$0.6944 ₿0.000016	$61.01K ₿10.66	$5.59M ₿135.62	$5.59M ₿135.62
1943	Public Masterpiece Token PMT	$0.09373 ₿0.00000077	-0.03	$5.59M ₿12.87	$0.09417 ₿0.00000077	$0.0937 ₿0.00000074	$178.82K ₿9.72	$22.67M ₿85.95	$5.59M ₿12.87
1944	ZynCoin ZYN	$0.006189 ₿0.0000010	-3.05	$5.58M ₿0	$0.007113 ₿0.0000012	$0.006172 ₿0.0000010	$59.64K ₿20.13	$5.58M ₿990.34	$5.58M ₿0
1945	Jackal Protocol JKL	$0.04642 ₿0.0000070	-5.03	$5.5M ₿690.85	$0.04934 ₿0.0000074	$0.04642 ₿0.0000070	$19.62K ₿1.24	$7.45M ₿1.02K	$5.5M ₿690.85
1948	Katana Inu KATA	$0.0001464 ₿0.000000026	-3.42	$5.54M ₿721.59	$0.0001574 ₿0.000000029	$0.0001444 ₿0.000000026	$371.34K ₿6.58	$7.32M ₿1.33K	$5.54M ₿721.59
1949	SwarmNode.ai SNAI	$0.006143	-10.14	$5.53M	$0.006923	$0.005993	$2.62M	$6.13M	$5.53M
1950	SIX Network SIX	$0.02022 ₿0.00000054	-5.44	$5.53M ₿149.8	$0.02172 ₿0.00000056	$0.02006 ₿0.00000054	$1.75M ₿6.04	$20.2M ₿547.15	$5.53M ₿149.8
1952	Mettalex MTLX	$1.36 ₿0.000058	-0.31	$5.51M ₿236.59	$1.4 ₿0.000058	$1.35 ₿0.000046	$1.22K ₿3.44	$54.23M ₿2.33K	$5.51M ₿236.59
1954	Thruster THRUST	$0.03848	-2.64	$5.5M	$0.05028	$0.03831	$7.64K	$19.26M	$5.5M
1955	Sei fastUSD FASTUSD	$1.01	0.99	$5.49M	$1.01	$0.9778	$1.04M	$5.49M	$5.49M
1957	Pixer Eternity PXT	$0.00254 ₿0.00000028	-23.51	$5.47M ₿7.87	$0.003381 ₿0.00000028	$0.00254 ₿0.00000027	$135.16K ₿1.66	$25.41M ₿2.85K	$5.47M ₿7.87
1960	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,442.68	0.43	$5.45M	$2,483.31	$2,428.02	$601.55	$5.45M	$5.45M
1961	XT.com Token XT	$4.86 ₿0.000034	-1.01	$5.43M ₿0	$4.99 ₿0.000035	$4.86 ₿0.000034	$9.65M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1966	BountyMarketCap BMC	$0.05389 ₿0.0000011	0.02	$5.39M ₿113.85	$0.05612 ₿0.0000011	$0.05374 ₿0.0000011	$12.11K ₿0.26	$5.39M ₿113.85	$5.39M ₿113.85
1967	Zenon ZNN	$0.4321 ₿0.000018	0.55	$5.38M ₿206.12	$0.4574 ₿0.000019	$0.4292 ₿0.000018	$1.89K ₿0.18	$5.38M ₿206.12	$5.38M ₿206.12
1968	RCH Token RCH	$0.2006	-0.13	$5.36M	$0.2087	$0.2003	$577.18K	$5.39M	$5.36M
1969	Shark Cat SC	$0.005403 ₿0.0000012	13.74	$5.35M ₿0	$0.005514 ₿0.0000014	$0.004728 ₿0.0000010	$787.11K ₿158.64	$5.35M ₿1.27K	$5.35M ₿0
1970	CateCoin CATE	$0.00000009286 ₿0.0000000000065	0.62	$5.34M ₿227.19	$0.00000009326 ₿0.0000000000067	$0.0000000918 ₿0.0000000000063	$176.18K ₿8.05	$5.57M ₿660.86	$5.34M ₿227.19
1971	Pear Protocol PEAR	$0.01822	8.50	$5.34M	$0.01925	$0.01661	$86.13K	$18.23M	$5.34M
1972	BEAM BEAM	$0.02916 ₿0.0000014	0.23	$5.33M ₿209.29	$0.02928 ₿0.0000014	$0.02882 ₿0.0000013	$145.68K ₿7.95	$7.66M ₿371.24	$5.33M ₿209.29
1975	Polymath POLY	$0.0485 ₿0.0000014	-3.22	$5.32M ₿1.28K	$0.05315 ₿0.0000016	$0.04705 ₿0.0000013	$19.68K ₿0.29	$48.5M ₿1.42K	$5.32M ₿1.28K
1976	zkLink ZKL	$0.01754	-9.86	$5.31M	$0.01982	$0.0172	$3.67M	$17.54M	$5.31M
1978	Solanium SLIM	$0.05279 ₿0.0000042	-2.31	$5.28M ₿414.44	$0.05478 ₿0.0000044	$0.05279 ₿0.0000042	$346.17K ₿16.44	$5.28M ₿425.06	$5.28M ₿414.44
1979	Otherworld OWN	$0.1494	-5.15	$5.28M	$0.1654	$0.1412	$59.24K	$149.43M	$5.28M
1980	Polytrade TRADE	$0.1238 ₿0.000036	7.12	$5.27M ₿1.2K	$0.1256 ₿0.000038	$0.1154 ₿0.000036	$227.08K ₿19.64	$12.34M ₿3.69K	$5.27M ₿1.2K
1983	Dolan Duck DOLAN	$0.05349 ₿0.00000019	-4.85	$5.25M ₿0	$0.05851 ₿0.00000024	$0.05316 ₿0.00000016	$131.78K ₿1.34	$5.25M ₿19.47	$5.25M ₿0
1984	Manta mETH METH	$2,438.43	0.09	$5.24M	$2,534.01	$2,427.87	$1.83K	$5.24M	$5.24M
1985	OmniFlix Network FLIX	$0.01077 ₿0.0000018	-4.00	$5.24M ₿0	$0.01131 ₿0.0000021	$0.01071 ₿0.0000016	$1.47K ₿1.89	$5.81M ₿743.86	$5.24M ₿0
1986	cUNI CUNI	$0.1395 ₿0.0000032	-2.23	$5.21M ₿313.05	$0.1497 ₿0.0000033	$0.1386 ₿0.0000032	$6.08 ₿0	$5.21M ₿313.05	$5.21M ₿313.05
1988	Hege HEGE	$0.005198 ₿0.000000014	-6.78	$5.22M ₿0	$0.005649 ₿0.000000025	$0.005168 ₿0.0000000094	$199.55K ₿11.3	$5.22M ₿13.74	$5.22M ₿0
1989	센티멘트네트워크 SAN	$0.08116 ₿0.0000017	-0.49	$5.2M ₿110.64	$0.08394 ₿0.0000017	$0.08088 ₿0.0000017	$243.47 ₿0	$6.76M ₿143.96	$5.2M ₿110.64
1990	LooPIN Network LOOPIN	$0.1585	-6.66	$5.19M	$0.1731	$0.158	$4.4K	$6.16M	$5.19M
1993	LocalCoinSwap LCS	$0.1348 ₿0.0000012	-0.70	$5.16M ₿49.11	$0.1381 ₿0.0000012	$0.136 ₿0.0000012	$5.99K ₿0.08	$9.81M ₿93.37	$5.16M ₿49.11
1994	Zero1 Labs DEAI	$0.05288 ₿0.000010	-9.57	$5.16M ₿1.04K	$0.0628 ₿0.000012	$0.05231 ₿0.000010	$1.16M ₿90.82	$5.18M ₿1.04K	$5.16M ₿1.04K
1995	Portal PORTAL	$0.03076 ₿0.000021	0.75	$5.14M ₿3.61K	$0.03278 ₿0.000023	$0.02983 ₿0.000021	$17.64M ₿589.8	$30.74M ₿21.63K	$5.14M ₿3.61K
2000	Toby ToadGod TOBY	$0.00000001346 ₿0.00000000000057	-3.50	$5.09M ₿0	$0.00000001435 ₿0.00000000000072	$0.00000001313 ₿0.00000000000052	$13.04K ₿5.76	$5.65M ₿245.75	$5.09M ₿0
2002	Metamars MARS	$0.3558	-2.72	$5.09M	$0.3681	$0.3551	$1.37M	$92.55M	$5.09M
2003	Bifrost Native Coin BNC	$0.1139 ₿0.0000073	-0.79	$5.08M ₿284.77	$0.1153 ₿0.0000076	$0.1137 ₿0.0000072	$4.13M ₿4.85	$9.11M ₿584.41	$5.08M ₿284.77
2005	Minto BTCMT	$0.7865 ₿0.0000097	-0.03	$5.07M ₿56.17	$0.7896 ₿0.0000097	$0.7858 ₿0.0000093	$124.28K ₿0.97	$11.33M ₿100.85	$5.07M ₿56.17
2006	PLAYA3ULL GAMES 3ULL	$0.0003287 ₿0.000000044	-2.84	$5.06M ₿421.62	$0.0003606 ₿0.000000046	$0.0003287 ₿0.000000043	$791.78K ₿10.03	$5.09M ₿423.03	$5.06M ₿421.62
2007	Resistance Dog REDO	$0.05066 ₿0.0000092	-9.98	$5.07M ₿0	$0.05662 ₿0.000010	$0.05042 ₿0.0000057	$736.43K ₿112.05	$5.07M ₿925.81	$5.07M ₿0
2008	Sharpe AI SAI	$0.0168	6.06	$5.06M	$0.01688	$0.01571	$836.53K	$16.81M	$5.06M
2009	Laqira Protocol LQR	$0.05695 ₿0.00000040	-1.72	$5.05M ₿0	$0.05886 ₿0.00000040	$0.05489 ₿0.00000038	$279.6K ₿0.2	$142.38M ₿4.04K	$5.05M ₿0
2010	Good Person Coin GPCX	$0.0009004 ₿0.000000014	5.09	$5.05M ₿81.28	$0.00156 ₿0.000000014	$0.001476 ₿0.000000013	$67.67 ₿0.11	$9M ₿144.85	$5.05M ₿81.28
2011	The Balkan Dwarf $KEKEC	$0.0001284 ₿0.0000000020	13.47	$5.02M ₿0	$0.0001343 ₿0.0000000023	$0.0001101 ₿0.0000000017	$726.31K ₿2.68	$5.02M ₿83.29	$5.02M ₿0
2013	Wrapped AyeAyeCoin WAAC	$0.9129	5.99	$5.04M	$0.9129	$0.8367	$1.49K	$5.04M	$5.04M
2014	SNAP $NAP	$0.000003069 ₿0.00000000010	-2.59	$5.04M ₿0	$0.000003229 ₿0.00000000011	$0.000003059 ₿0.00000000010	$466.51K ₿27.56	$5.04M	$5.04M ₿0
2015	HyperGPT HGPT	$0.006689 ₿0.0000013	-0.81	$5.04M ₿469.21	$0.006757 ₿0.0000014	$0.006551 ₿0.0000011	$1.84M ₿189.24	$6.67M ₿1.32K	$5.04M ₿469.21
2016	DeFinity DEFX	$0.03278 ₿0.00000060	14.55	$5.03M ₿93.24	$0.03327 ₿0.00000061	$0.02834 ₿0.00000058	$7.53K ₿0.11	$5.63M ₿104.47	$5.03M ₿93.24
2017	Hera Finance HERA	$1.16 ₿0.000061	-6.55	$5.02M ₿252.75	$1.26 ₿0.000063	$1.08 ₿0.000058	$68.02K ₿4.59	$10.82M ₿615.72	$5.02M ₿252.75
2018	HUSD HUSD	$0.02678 ₿0.0000011	-1.64	$5.03M ₿212.52	$0.02723 ₿0.0000011	$0.0239 ₿0.0000011	$98.32 ₿0.24	$5.03M ₿212.52	$5.03M ₿212.52
2019	GIZMO GIZMO	$0.005019	8.10	$5.02M	$0.005024	$0.004617	$17.46K	$5.02M	$5.02M
2021	Oobit OBT	$0.01428 ₿0.0000010	0.03	$5.01M ₿0	$0.0151 ₿0.0000010	$0.014 ₿0.00000097	$62.61K ₿6.04	$14.24M ₿1.04K	$5.01M ₿0
2023	RAI Finance SOFI	$0.009828 ₿0.00000045	0.79	$5M ₿233.47	$0.01056 ₿0.00000048	$0.009472 ₿0.00000045	$1.1M ₿18.95	$9.86M ₿460.33	$5M ₿233.47
2024	버트코인 VTC	$0.0691 ₿0.00000073	1.95	$5M ₿51.16	$0.06984 ₿0.00000074	$0.06729 ₿0.00000071	$20.1K ₿0.36	$5M ₿62.17	$5M ₿51.16
2025	Dagger XDAG	$0.003909 ₿0.00000010	-1.42	$4.99M ₿124.62	$0.003976 ₿0.00000010	$0.003781 ₿0.000000093	$322.34K ₿0.44	$5.65M ₿145.41	$4.99M ₿124.62
2026	Openfabric AI OFN	$0.02578 ₿0.0000061	1.87	$4.99M ₿379.29	$0.02698 ₿0.0000066	$0.02529 ₿0.0000061	$124.41K ₿16.88	$12.89M ₿3.09K	$4.99M ₿379.29
2027	Inter Milan Fan Token INTER	$0.5128 ₿0.000042	-0.81	$4.98M ₿185.01	$0.5266 ₿0.000043	$0.5124 ₿0.000039	$426.78K ₿30.18	$4.98M ₿847.63	$4.98M ₿185.01
2028	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.89 ₿0.00046	0.69	$4.97M ₿556.28	$7.24 ₿0.00046	$6.84 ₿0.00045	$893.37 ₿0.9	$4.97M ₿556.28	$4.97M ₿556.28
2031	xExchange MEX	$0.000001179 ₿0.000000000093	-0.66	$4.93M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.18M ₿0.62	$9.49M ₿749.35	$4.93M ₿389.39
2034	Blocksquare BST	$0.08119 ₿0.000011	1.07	$4.92M ₿559.68	$0.08238 ₿0.000011	$0.07987 ₿0.000011	$279.2K ₿12.64	$4.92M ₿559.68	$4.92M ₿559.68
2035	Ore ORE	$12.94 ₿0.0040	-3.61	$4.93M ₿0	$13.77 ₿0.0057	$12.96 ₿0.0031	$39.89K ₿6.62	$4.93M	$4.93M ₿0
2037	BLOCKLORDS LRDS	$0.1209	-2.01	$4.9M	$0.1239	$0.1196	$1.05M	$12.1M	$4.9M
2038	RyuJin RYU	$0.000000004901	-3.36	$4.9M	$0.000000005249	$0.000000004763	$31.73K	$4.9M	$4.9M
2044	비트코인다이아몬드 BCD	$0.02561 ₿0.0000019	-12.62	$4.8M ₿366.15	$0.02949 ₿0.0000019	$0.02533 ₿0.0000018	$80.22K ₿0.58	$4.8M ₿408.66	$4.8M ₿366.15
2046	Happy Cat HAPPY	$0.001438	-6.21	$4.79M	$0.001558	$0.001438	$1.33M	$4.79M	$4.79M
2047	QORPO WORLD QORPO	$0.01152 ₿0.000010	-2.64	$4.79M ₿465.26	$0.01204 ₿0.000010	$0.01116 ₿0.000010	$767.98K ₿36.82	$8.62M ₿7.91K	$4.79M ₿465.26
2049	KANGO KANGO	$0.0000166	-2.32	$4.78M	$0.00001701	$0.00001635	$149.47K	$4.78M	$4.78M
2050	Delta Exchange Token DETO	$0.05052 ₿0.00000036	0.04	$4.77M ₿33.15	$0.05144 ₿0.00000035	$0.05 ₿0.00000033	$294.51 ₿0	$25.26M ₿179.36	$4.77M ₿33.15
2052	Kwenta KWENTA	$8.95 ₿0.0018	-2.62	$4.76M ₿1.01K	$9.93 ₿0.0021	$8.84 ₿0.0018	$2.64K ₿6.19	$7.14M ₿1.51K	$4.76M ₿1.01K
2053	Luckycoin LKY	$0.2539	-5.93	$4.76M	$0.2715	$0.254	$78.54K	$4.76M	$4.76M
2056	Draggin Karma Points DKP	$0.001188	-6.63	$4.74M	$0.001293	$0.001166	$8.56K	$9.51M	$4.74M
2057	Jesus Coin JESUS	$0.0000000302 ₿0.0000000000013	-1.96	$4.73M ₿217.77	$0.0000000321 ₿0.0000000000014	$0.00000003009 ₿0.0000000000013	$14.34K ₿3.36	$23.49M ₿1.08K	$4.73M ₿217.77
2058	DexCheck AI DCK	$0.006713 ₿0.0000012	0.29	$4.73M ₿441.85	$0.006809 ₿0.0000013	$0.006694 ₿0.0000011	$285.65K ₿16.12	$6.45M ₿1.2K	$4.73M ₿441.85
2060	Slothana SLOTH	$0.002531	-9.71	$4.73M	$0.002804	$0.002481	$548.86K	$4.73M	$4.73M
2062	Billy BILLY	$0.004787	-4.09	$4.71M	$0.005179	$0.004787	$1.68M	$4.71M	$4.71M
2064	Tron Bull BULL	$0.004728	-4.27	$4.71M	$0.005211	$0.004611	$871.92K	$4.71M	$4.71M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}