15 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1748	just buy $1 worth of this coin $1	$0.007436	4.89	$7.43M	$0.007766	$0.006401	$1.84M	$7.43M	$7.43M
1749	PepeFork PORK	$0.00000002233 ₿0.0000000000040	12.65	$7.41M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000001982 ₿0.0000000000040	$689.26K ₿58.18	$9.44M ₿1.71K	$7.41M ₿1.34K
1750	Robonomics Network XRT	$2.56 ₿0.00012	1.56	$7.39M ₿219.48	$2.65 ₿0.00013	$2.34 ₿0.00011	$23.43K ₿4.71	$7.39M ₿1.19K	$7.39M ₿219.48
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	BONGO CAT BONGO	$0.007357 ₿0.000000018	24.37	$7.36M ₿0	$0.007464 ₿0.000000025	$0.005826 ₿0.000000018	$357.08K ₿0.32	$7.36M ₿18.83	$7.36M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Bad Idea AI BAD	$0.00000001098 ₿0.00000000000052	8.06	$7.35M ₿288.21	$0.00000001133 ₿0.00000000000057	$0.00000001008 ₿0.00000000000052	$1.47M ₿26.04	$9.12M ₿436.72	$7.35M ₿288.21
1756	Origin Dollar OUSD	$0.9966 ₿0.000014	0.34	$7.34M ₿128.19	$0.9998 ₿0.000014	$0.9904 ₿0.000014	$57.35K ₿6.5	$7.34M ₿128.19	$7.34M ₿128.19
1758	Mysterium MYST	$0.2255 ₿0.0000028	-4.09	$7.32M ₿92.42	$0.2357 ₿0.0000029	$0.2208 ₿0.0000026	$59.88K ₿1.63	$7.32M ₿92.42	$7.32M ₿92.42
1759	MUMU THE BULL MUMU	$0.00000314 ₿0.00000000012	1.53	$7.3M ₿0	$0.0000033 ₿0.00000000014	$0.000002889 ₿0.00000000012	$553.7K ₿10.16	$7.3M ₿286.59	$7.3M ₿0
1760	MAGA TRUMP	$0.1622 ₿0.000084	-4.05	$7.3M ₿3.93K	$0.1701 ₿0.000086	$0.1562 ₿0.000077	$221.81K ₿32.7	$7.3M ₿3.93K	$7.3M ₿3.93K
1761	renBTC RENBTC	$23,952 ₿1.00020	0.32	$7.28M ₿304.56	$24,010 ₿1.011	$22,707 ₿0.98	$10.44K ₿0.22	$7.28M ₿304.56	$7.28M ₿304.56
1762	아라곤 ANT	$0.1814 ₿0.00013	-7.86	$7.25M ₿5.26K	$0.3123 ₿0.00013	$0.1714 ₿0.00012	$324.16 ₿131.77	$7.82M ₿5.67K	$7.25M ₿5.26K
1763	Sharpe AI SAI	$0.0246	7.19	$7.25M	$0.02566	$0.02129	$977.41K	$24.37M	$7.25M
1767	Moon Tropica CAH	$2.58 ₿0.00053	-10.83	$7.22M ₿1.45K	$2.89 ₿0.00058	$2.52 ₿0.00043	$29.25K ₿13.95	$9.01M ₿1.87K	$7.22M ₿1.45K
1768	Ethervista VISTA	$7.66	-0.18	$7.22M	$7.74	$7.18	$933.5K	$7.22M	$7.22M
1769	Stronghold Staked SOL STRONGSOL	$166.42	0.36	$7.24M	$168.68	$158.14	$49.99K	$7.24M	$7.24M
1770	Xandeum XAND	$0.005373	-2.75	$7.21M	$0.005667	$0.005282	$1.81K	$21.57M	$7.21M
1772	UniCrypt UNCX	$198.72 ₿0.0046	-3.48	$7.18M ₿168.46	$205.89 ₿0.0048	$195.55 ₿0.0046	$1.95K ₿0.25	$9.46M ₿221.97	$7.18M ₿168.46
1775	AgriDex AGRI	$0.03148	-1.95	$7.16M	$0.03219	$0.0311	$537.35K	$31.49M	$7.16M
1776	Iron Fish IRON	$0.112 ₿0.000025	-1.05	$7.13M ₿550.08	$0.1137 ₿0.000025	$0.1119 ₿0.000024	$59.05K ₿7.6	$7.15M ₿1.32K	$7.13M ₿550.08
1777	Atletico Madrid ATM	$1.05 ₿0.000066	-0.53	$7.11M ₿293.97	$1.07 ₿0.000067	$1.02 ₿0.000049	$1.57M ₿461.13	$10.5M ₿671.91	$7.11M ₿293.97
1779	Juno Network JUNO	$0.08845 ₿0.0000038	0.06	$7.03M ₿303.09	$0.08916 ₿0.0000040	$0.08691 ₿0.0000037	$77.04K ₿2.25	$9.34M ₿402.68	$7.03M ₿303.09
1780	Colony CLY	$0.06238 ₿0.0000036	-0.63	$7.03M ₿373.72	$0.06326 ₿0.0000037	$0.05895 ₿0.0000036	$13.34K ₿1.32	$9.35M ₿541.92	$7.03M ₿373.72
1781	Muse MUSE	$8.46 ₿0.00027	0.01	$7.01M ₿262.4	$8.49 ₿0.00027	$7.95 ₿0.00026	$271.67K ₿6.86	$7.01M ₿262.42	$7.01M ₿262.4
1782	Camelot Token GRAIL	$327.56 ₿0.024	-0.16	$7M ₿451.32	$331.85 ₿0.024	$323.1 ₿0.023	$231.9K ₿25.31	$27.94M ₿1.81K	$7M ₿451.32
1783	Portal PORTAL	$0.04193 ₿0.000021	-5.14	$7.01M ₿3.61K	$0.04428 ₿0.000023	$0.04096 ₿0.000021	$11.44M ₿589.8	$41.93M ₿21.63K	$7.01M ₿3.61K
1784	Adappter Token ADP	$0.00169 ₿0.000000055	-1.89	$6.99M ₿167.04	$0.001723 ₿0.000000056	$0.001645 ₿0.000000053	$281.76K ₿6.09	$16.91M ₿553.92	$6.99M ₿167.04
1785	OmniFlix Network FLIX	$0.01447 ₿0.0000018	0.50	$6.99M ₿0	$0.01465 ₿0.0000021	$0.01378 ₿0.0000016	$6.25K ₿1.89	$7.76M ₿743.86	$6.99M ₿0
1786	UFO Gaming UFO	$0.0000002712 ₿0.000000000017	-2.39	$6.99M ₿457.39	$0.00000028 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$271.07K ₿8.7	$6.99M ₿457.39	$6.99M ₿457.39
1787	Sentinel P2P	$0.0003111 ₿0.000000025	6.22	$6.96M ₿458.68	$0.0003129 ₿0.000000026	$0.0002895 ₿0.000000025	$238.98K ₿4.09	$9.88M ₿701.54	$6.96M ₿458.68
1788	Catbal CATBAL	$6.95	-1.91	$6.95M	$7.09	$6.53	$473.63K	$6.95M	$6.95M
1789	Happy Cat HAPPY	$0.002088	2.82	$6.95M	$0.002106	$0.001905	$1.6M	$6.95M	$6.95M
1791	ParallelAI PAI	$0.06944	-2.87	$6.94M	$0.07178	$0.06409	$400.01K	$6.94M	$6.94M
1793	Wise Monkey MONKY	$0.0000008103	0.01*	$6.9M	$0.0000008214	$0.0000007671	$1.13M	$6.9M	$6.9M
1795	0xGasless 0XGAS	$0.6276 ₿0.0000070	-3.58	$6.9M ₿77.29	$0.6542 ₿0.0000078	$0.5241 ₿0.0000068	$48.46K ₿0.41	$6.9M ₿77.29	$6.9M ₿77.29
1796	Maple MPL	$3.94 ₿0.00027	-10.22	$6.89M ₿2.17K	$4.43 ₿0.00028	$3.58 ₿0.00027	$69.54K ₿42.06	$39.41M ₿2.77K	$6.89M ₿2.17K
1797	Celo Euro CEUR	$1.14 ₿0.000015	-0.29	$6.88M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$1.16M ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Financie Token FNCT	$0.001671 ₿0.000000066	1.47	$6.81M ₿0	$0.001698 ₿0.000000069	$0.001629 ₿0.000000064	$55.61K ₿3.73	$33.44M ₿1.33K	$6.81M ₿0
1800	Alvara Protocol ALVA	$0.1068 ₿0.000010	5.83	$6.74M ₿43.68	$0.1103 ₿0.000011	$0.09702 ₿0.000010	$585.85K ₿2.5	$21.16M ₿2.04K	$6.74M ₿43.68
1801	Tarot TAROT	$0.09975 ₿0.0000035	-2.42	$6.74M ₿0	$0.1022 ₿0.0000035	$0.09572 ₿0.0000033	$93.68K ₿3.38	$9.98M ₿355	$6.74M ₿0
1804	Arc ARC	$0.006891 ₿0.0000010	15.23	$6.69M ₿986.01	$0.007157 ₿0.0000011	$0.005486 ₿0.0000010	$129.16K ₿8.27	$6.86M ₿1.07K	$6.69M ₿986.01
1807	PHNIX PHNIX	$0.00001251	-7.28	$6.64M	$0.00001359	$0.00001205	$436.84K	$7.37M	$6.64M
1809	Thala THL	$0.1233 ₿0.000025	1.35	$6.65M ₿835.15	$0.125 ₿0.000031	$0.1174 ₿0.000025	$216.32K ₿44.91	$12.33M ₿2.53K	$6.65M ₿835.15
1811	Wirex WXT	$0.002876 ₿0.00000011	-0.85	$6.62M ₿264.34	$0.002907 ₿0.00000011	$0.002861 ₿0.00000011	$3.35M ₿22.9	$28.76M ₿1.15K	$6.62M ₿264.34
1812	Luce LUCE	$0.006629	-2.50	$6.61M	$0.007045	$0.006276	$5.12M	$6.61M	$6.61M
1813	1GUY 1GUY	$0.006598	-1.18	$6.6M	$0.006677	$0.006418	$4.36	$6.6M	$6.6M
1814	EarnBet EBET	$0.001437 ₿0.000000021	-6.57	$6.6M ₿101.72	$0.001545 ₿0.000000021	$0.001409 ₿0.000000021	$6.36K ₿0.05	$10.37M ₿159.01	$6.6M ₿101.72
1817	Galaxia GXA	$0.002218 ₿0.000000033	20.45	$6.55M ₿91.32	$0.002218 ₿0.000000033	$0.001841 ₿0.000000032	$2.36K ₿14.84	$16.91M ₿257.6	$6.55M ₿91.32
1819	PLAYA3ULL GAMES 3ULL	$0.0004259 ₿0.000000044	-1.34	$6.53M ₿421.62	$0.0004356 ₿0.000000046	$0.0004172 ₿0.000000043	$586.48K ₿10.03	$6.57M ₿423.03	$6.53M ₿421.62
1821	Aleph Zero AZERO	$0.02192 ₿0.000013	-22.21	$6.5M ₿4.3K	$0.0289 ₿0.000014	$0.01848 ₿0.000013	$981.98K ₿39.47	$11.19M ₿4.98K	$6.5M ₿4.3K
1822	DexCheck AI DCK	$0.009162 ₿0.0000012	-0.28	$6.46M ₿441.85	$0.009193 ₿0.0000013	$0.008805 ₿0.0000011	$454.67K ₿16.12	$8.8M ₿1.2K	$6.46M ₿441.85
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Luckycoin LKY	$0.3416	-9.88	$6.33M	$0.3797	$0.3328	$327.54K	$6.34M	$6.33M
1824	Phantasma SOUL	$0.05199 ₿0.0000022	0.21	$6.45M ₿284.87	$0.05418 ₿0.0000023	$0.05123 ₿0.0000021	$246.56K ₿4.43	$6.45M ₿284.87	$6.45M ₿284.87
1825	ZynCoin ZYN	$0.007137 ₿0.0000010	-11.36	$6.45M ₿0	$0.008093 ₿0.0000012	$0.00706 ₿0.0000010	$66.56K ₿20.13	$6.45M ₿990.34	$6.45M ₿0
1826	눌스 NULS	$0.05703 ₿0.000012	-4.68	$6.43M ₿1.38K	$0.06 ₿0.000013	$0.05542 ₿0.000011	$3.01M ₿199.6	$7.52M ₿1.62K	$6.43M ₿1.38K
1827	비트코인다이아몬드 BCD	$0.03422 ₿0.0000019	-9.81	$6.44M ₿366.15	$0.03812 ₿0.0000019	$0.0337 ₿0.0000018	$125.52K ₿0.58	$6.44M ₿408.66	$6.44M ₿366.15
1828	Zeta ZEX	$0.03429	4.14	$6.44M	$0.03573	$0.0317	$1.1M	$34.29M	$6.44M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,389.9 ₿0.051	$5,297.39 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Shrapnel SHRAP	$0.004784 ₿0.0000035	-5.21	$6.43M ₿1.54K	$0.005056 ₿0.0000037	$0.004052 ₿0.0000034	$296.3K ₿26.34	$14.35M ₿10.57K	$6.43M ₿1.54K
1832	AC Milan Fan Token ACM	$0.7964 ₿0.000043	-4.96	$6.38M ₿267.99	$0.8446 ₿0.000044	$0.7943 ₿0.000039	$1.76M ₿139.33	$15.85M ₿871.39	$6.38M ₿267.99
1834	Ore ORE	$17.77 ₿0.0040	-2.32	$6.44M ₿0	$18.2 ₿0.0057	$16.8 ₿0.0031	$118.07K ₿6.62	$6.5M	$6.44M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007988 ₿0.0000000076	$0.0007524 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	CryptoAutos AUTOS	$0.0122	-6.21	$6.36M	$0.01309	$0.01186	$193.48K	$12.22M	$6.36M
1837	Paint Swap BRUSH	$0.01535 ₿0.00000047	-2.20	$6.31M ₿171.63	$0.01574 ₿0.00000049	$0.0145 ₿0.00000045	$45.49K ₿0.74	$6.31M ₿178.98	$6.31M ₿171.63
1839	Stonks STNK	$10.92	-1.39	$6.35M	$11.19	$10.38	$92.46K	$6.35M	$6.35M
1840	Argentine Football Association Fan Token ARG	$0.8188 ₿0.000031	-2.33	$6.35M ₿147.44	$0.8639 ₿0.000031	$0.8188 ₿0.000029	$5.29M ₿25.94	$16.38M ₿624.39	$6.35M ₿147.44
1844	Euro Tether EURT	$1.15 ₿0.000015	0.29	$6.27M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$393.81K ₿47.5	$57.52M ₿6.29K	$6.27M ₿572.19
1846	HyperGPT HGPT	$0.008506 ₿0.0000013	2.90	$6.27M ₿469.21	$0.008534 ₿0.0000014	$0.007882 ₿0.0000011	$1.36M ₿189.24	$8.49M ₿1.32K	$6.27M ₿469.21
1848	Alpaca Finance ALPACA	$0.04117 ₿0.0000034	-12.88	$6.24M ₿517.27	$0.05533 ₿0.0000035	$0.02486 ₿0.0000034	$21.66M ₿76.59	$6.24M ₿517.27	$6.24M ₿517.27
1849	Re7 WETH RE7WETH	$2,566.25	-2.97	$6.24M	$2,652.26	$2,471	$0	$6.24M	$6.24M
1850	BLOCKLORDS LRDS	$0.1649	4.12	$6.22M	$0.1687	$0.1539	$925.87K	$16.49M	$6.22M
1851	Tectum TET	$0.7675 ₿0.00036	0.28	$6.22M ₿2.71K	$0.7695 ₿0.00036	$0.7236 ₿0.00035	$291.82K ₿21.02	$7.68M ₿3.69K	$6.22M ₿2.71K
1852	Jackal Protocol JKL	$0.05251 ₿0.0000070	-5.09	$6.22M ₿690.85	$0.05544 ₿0.0000074	$0.05199 ₿0.0000070	$34.09K ₿1.24	$8.42M ₿1.02K	$6.22M ₿690.85
1853	Tron Bull BULL	$0.006114	0.06	$6.11M	$0.006706	$0.005779	$3.41M	$6.11M	$6.11M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4189 ₿0.0000039	$0.3486 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Elys ELYS	$0.1802	-1.73	$6.21M	$0.1833	$0.1791	$165.79K	$27.14M	$6.21M
1857	MEOW MEOW	$0.004119 ₿0.00000059	-13.77	$6.19M ₿888.9	$0.004777 ₿0.00000063	$0.004101 ₿0.00000058	$10.56K ₿2.66	$41.56M ₿5.99K	$6.19M ₿888.9
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1016 ₿0.00000096	$0.08942 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Only1 LIKE	$0.01564 ₿0.0000027	0.71	$6.18M ₿752.61	$0.01578 ₿0.0000031	$0.01532 ₿0.0000027	$574.45K ₿18.71	$7.82M ₿1.38K	$6.18M ₿752.61
1859	Hege HEGE	$0.006158 ₿0.000000014	-3.85	$6.16M ₿0	$0.006405 ₿0.000000025	$0.00597 ₿0.0000000094	$392.15K ₿11.3	$6.16M ₿13.74	$6.16M ₿0
1860	BEAM BEAM	$0.0339 ₿0.0000014	1.19	$6.17M ₿209.29	$0.03433 ₿0.0000014	$0.03299 ₿0.0000013	$321.38K ₿7.95	$8.91M ₿371.24	$6.17M ₿209.29
1861	Garden SEED	$0.4914 ₿0.0000064	-4.57	$6.16M ₿68	$0.5178 ₿0.0000065	$0.467 ₿0.0000059	$12.82K ₿1.02	$72.19M ₿944.1	$6.16M ₿68
1862	APWine APW	$0.6379 ₿0.000037	49.81	$6.15M ₿363.88	$0.6909 ₿0.000039	$0.3979 ₿0.000036	$41.79 ₿12.36	$31.9M ₿1.89K	$6.15M ₿363.88
1863	Laqira Protocol LQR	$0.06918 ₿0.00000040	-0.32	$6.13M ₿0	$0.07015 ₿0.00000040	$0.06713 ₿0.00000038	$302.02K ₿0.2	$172.97M ₿4.04K	$6.13M ₿0
1864	Zephyr Protocol ZEPH	$0.8037 ₿0.00020	-5.97	$6.12M ₿728.8	$0.8685 ₿0.00022	$0.7773 ₿0.00020	$138.15K ₿13.01	$6.12M ₿728.8	$6.12M ₿728.8
1865	Adrena ADX	$0.02212	-3.47	$6.12M	$0.02406	$0.02187	$30.9K	$6.28M	$6.12M
1867	Router Protocol ROUTE	$0.009834	-4.61	$6.11M	$0.01035	$0.009518	$5.23M	$9.83M	$6.11M
1868	Handy HANDY	$0.001167 ₿0.0000000091	-3.97	$6.09M ₿47.62	$0.001215 ₿0.0000000091	$0.001112 ₿0.0000000064	$496.35 ₿0.02	$11.67M ₿91.3	$6.09M ₿47.62
1869	DeFiChain DFI	$0.006867 ₿0.0000011	20.80	$6.08M ₿963.87	$0.007044 ₿0.0000011	$0.005304 ₿0.0000010	$125.94K ₿65.11	$8.25M ₿1.33K	$6.08M ₿963.87
1873	AVAX HAS NO CHILL NOCHILL	$0.003908 ₿0.00000022	-13.37	$6.05M ₿348.28	$0.004527 ₿0.00000024	$0.003899 ₿0.00000021	$609.08K ₿8.68	$6.05M ₿348.28	$6.05M ₿348.28
1874	어거 REP	$0.7502 ₿0.000016	-1.63	$6.05M ₿135.62	$0.7662 ₿0.000017	$0.7486 ₿0.000016	$120.9K ₿10.66	$6.05M ₿135.62	$6.05M ₿135.62
1875	Jesus Coin JESUS	$0.00000003867 ₿0.0000000000013	4.90	$6.05M ₿217.77	$0.00000003947 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$50.44K ₿3.36	$30.08M ₿1.08K	$6.05M ₿217.77
1877	BMX BMX	$2.18 ₿0.000029	-1.74	$6.04M ₿35.4	$2.29 ₿0.000031	$2.09 ₿0.000029	$12.89K ₿1.08	$6.04M ₿296.08	$6.04M ₿35.4
1878	Abelian ABEL	$0.04928 ₿0.0000067	1.05	$6.03M ₿609.52	$0.0493 ₿0.0000072	$0.04822 ₿0.0000060	$80.85K ₿2.32	$11.1M ₿1.53K	$6.03M ₿609.52
1879	dHedge DAO DHT	$0.1048 ₿0.0000025	-1.58	$6.02M ₿129.56	$0.1065 ₿0.0000027	$0.1027 ₿0.0000025	$2.02K ₿0.14	$10.49M ₿255.17	$6.02M ₿129.56
1881	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1882	Mettalex MTLX	$1.48 ₿0.000058	7.28	$6.01M ₿236.59	$1.51 ₿0.000058	$1.27 ₿0.000046	$22.78K ₿3.44	$59.16M ₿2.33K	$6.01M ₿236.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}