15 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1627	FEED EVERY GORILLA FEG	$0.00007422 ₿0.000000010	2.04	$7.27M ₿507.12	$0.00007601 ₿0.000000010	$0.00006948 ₿0.0000000099	$461.59K ₿5.18	$7.27M ₿507.12	$7.27M ₿507.12
1629	Adappter Token ADP	$0.001749 ₿0.000000055	6.10	$7.24M ₿167.04	$0.001787 ₿0.000000056	$0.001642 ₿0.000000053	$650.8K ₿6.09	$17.52M ₿553.92	$7.24M ₿167.04
1631	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1632	LeisureMeta LM	$0.002474 ₿0.00000022	-1.84	$7.23M ₿331.24	$0.002586 ₿0.00000024	$0.002464 ₿0.00000021	$64.45K ₿77.97	$11.57M ₿1.06K	$7.23M ₿331.24
1633	Nuritopia NBLU	$0.004392 ₿0.000000047	4.58	$7.21M ₿28.45	$0.004492 ₿0.000000047	$0.004168 ₿0.000000046	$60.43K ₿1.4	$22.01M ₿237.45	$7.21M ₿28.45
1634	Sendcoin SEND	$0.00718	8.45	$7.18M	$0.00783	$0.006458	$924.48K	$7.18M	$7.18M
1636	KONDUX KNDX	$0.01307 ₿0.0000011	1.46	$7.18M ₿620.21	$0.01337 ₿0.0000012	$0.0126 ₿0.0000011	$14.48K ₿4.69	$12.36M ₿1.08K	$7.18M ₿620.21
1638	Lumoz MOZ	$0.01028	-6.48	$7.14M	$0.01107	$0.01022	$4.96M	$103.08M	$7.14M
1640	Polytrade TRADE	$0.1714 ₿0.000036	2.50	$7.14M ₿1.2K	$0.1735 ₿0.000038	$0.1652 ₿0.000036	$106.06K ₿19.64	$17.12M ₿3.69K	$7.14M ₿1.2K
1643	Atletico Madrid ATM	$1.08 ₿0.000066	-1.75	$7.12M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.1M ₿461.13	$10.84M ₿671.91	$7.12M ₿293.97
1644	Financie Token FNCT	$0.00187 ₿0.000000066	-1.01	$7.12M ₿0	$0.001936 ₿0.000000069	$0.001832 ₿0.000000064	$108.26K ₿3.73	$37.61M ₿1.33K	$7.12M ₿0
1646	Epic Cash EPIC	$0.385 ₿0.0000037	4.28	$7.09M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$5.32K ₿0.2	$7.1M ₿78.9	$7.09M ₿64.92
1647	Aurory AURY	$0.09825 ₿0.000011	-6.73	$7.07M ₿569.05	$0.1054 ₿0.000011	$0.09739 ₿0.000010	$16.53K ₿2.65	$9.82M ₿1.09K	$7.07M ₿569.05
1648	ZeroLend ZERO	$0.0001042	14.83	$7.07M	$0.0001136	$0.00009072	$6.31M	$10.43M	$7.07M
1649	just buy $1 worth of this coin $1	$0.007068	3.48	$7.06M	$0.007302	$0.00683	$1.55M	$7.06M	$7.06M
1650	Mysterium MYST	$0.2167 ₿0.0000028	-0.60	$7.04M ₿92.42	$0.2201 ₿0.0000029	$0.2118 ₿0.0000026	$76.87K ₿1.63	$7.04M ₿92.42	$7.04M ₿92.42
1651	Scallop SCA	$0.07538 ₿0.000011	1.16	$7.02M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$4.19M ₿101.88	$18.86M	$7.02M ₿0
1652	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,206 ₿1.00047	0.95	$7.01M ₿0	$84,049 ₿1.015	$80,898 ₿0.98	$51.59K ₿10.65	$7.01M	$7.01M ₿0
1653	Zenon ZNN	$0.5716 ₿0.000018	-1.09	$6.99M ₿206.12	$0.6009 ₿0.000019	$0.566 ₿0.000018	$2.46K ₿0.18	$6.99M ₿206.12	$6.99M ₿206.12
1654	Foxy FOXY	$0.001736	2.09	$6.99M	$0.001829	$0.001558	$4.07M	$17.47M	$6.99M
1655	Wexo WEXO	$0.0662 ₿0.000030	11.71	$6.99M ₿1.57K	$0.06767 ₿0.000032	$0.05875 ₿0.000028	$235.18K ₿0.01	$61.59M ₿28.01K	$6.99M ₿1.57K
1656	Elys ELYS	$0.2455	-0.32	$6.96M	$0.2533	$0.2393	$168.71K	$37.1M	$6.96M
1657	Thales THALES	$0.1144 ₿0.0000046	6.06	$6.95M ₿251.12	$0.1157 ₿0.0000047	$0.1078 ₿0.0000046	$31.95K ₿1.62	$8.42M ₿453.28	$6.95M ₿251.12
1658	WiFi Map WIFI	$0.01181 ₿0.0000018	-1.74	$6.94M ₿566.16	$0.01272 ₿0.0000019	$0.01169 ₿0.0000018	$44.54K ₿12.9	$11.81M ₿1.84K	$6.94M ₿566.16
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	킨코인 KIN	$0.000002569 ₿0.00000000029	-1.80	$6.92M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$403.82K ₿3.63	$6.92M ₿858.26	$6.92M ₿858.26
1660	Cakepie CKP	$1.75 ₿0.00014	-0.69	$6.91M ₿295.73	$1.77 ₿0.00014	$1.74 ₿0.00014	$686.37K ₿6.25	$17.56M ₿1.48K	$6.91M ₿295.73
1661	Laqira Protocol LQR	$0.07918 ₿0.00000040	-1.10	$6.91M ₿0	$0.08067 ₿0.00000040	$0.07837 ₿0.00000038	$237.31K ₿0.2	$198.37M ₿4.04K	$6.91M ₿0
1662	Router Protocol ROUTE	$0.01103	0.56	$6.85M	$0.01129	$0.01086	$2.41M	$11.02M	$6.85M
1663	Dream Machine Token DMT	$6.92 ₿0.0013	-2.43	$6.84M ₿786.04	$7.35 ₿0.0013	$6.84 ₿0.0012	$60.51K ₿10.7	$6.84M ₿1.31K	$6.84M ₿786.04
1664	FOMO FOMO	$0.00006865	-12.02	$6.84M	$0.00008089	$0.00006682	$627.35K	$6.84M	$6.84M
1665	Inter Milan Fan Token INTER	$0.8418 ₿0.000042	1.03	$6.84M ₿185.01	$0.8578 ₿0.000043	$0.8257 ₿0.000039	$193.75K ₿30.18	$6.84M ₿847.63	$6.84M ₿185.01
1666	VaderAI by Virtuals VADER	$0.006749	6.54	$6.77M	$0.006792	$0.006087	$209.14K	$6.77M	$6.77M
1667	Archway ARCH	$0.01131 ₿0.0000024	1.26	$6.73M ₿755.52	$0.01138 ₿0.0000025	$0.01107 ₿0.0000023	$8.63K ₿1.66	$12.92M ₿2.64K	$6.73M ₿755.52
1669	비트코인다이아몬드 BCD	$0.03566 ₿0.0000019	7.97	$6.72M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$4.94K ₿0.58	$6.72M ₿408.66	$6.72M ₿366.15
1670	Alpaca Finance ALPACA	$0.04445 ₿0.0000034	-4.18	$6.71M ₿517.27	$0.04692 ₿0.0000035	$0.04362 ₿0.0000034	$5.08M ₿76.59	$6.71M ₿517.27	$6.71M ₿517.27
1672	Sentinel DVPN	$0.0003061 ₿0.000000025	3.13	$6.7M ₿458.68	$0.0003113 ₿0.000000026	$0.0002926 ₿0.000000025	$299.53K ₿4.09	$9.6M ₿701.54	$6.7M ₿458.68
1673	Luna by Virtuals LUNA	$0.006754	-1.26	$6.69M	$0.007224	$0.00662	$1.76M	$6.69M	$6.69M
1674	RyuJin RYU	$0.000000006645	-0.30	$6.68M	$0.000000007268	$0.000000006543	$46.37K	$6.68M	$6.68M
1675	Celo Euro CEUR	$1.1 ₿0.000015	-1.27	$6.66M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.45M ₿18.14	$12.14M ₿175.1	$6.66M ₿140.4
1676	GameSwift GSWIFT	$0.0145 ₿0.0000069	11.98	$6.66M ₿386.81	$0.01807 ₿0.0000072	$0.01283 ₿0.0000068	$1.08M ₿12.38	$11.1M ₿9.62K	$6.66M ₿386.81
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07356 ₿0.00000088	$0.06955 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Lovely Inu finance LOVELY	$0.002224 ₿0.0000000000016	20,345.26	$6.65M ₿113.82	$0.002242 ₿0.0000000000017	$0.000009399 ₿0.0000000000015	$125.32K ₿43.86	$22.3M ₿122.39	$6.65M ₿113.82
1678	Galaxia GXA	$0.002248 ₿0.000000033	4.28	$6.65M ₿91.32	$0.002409 ₿0.000000033	$0.002123 ₿0.000000032	$933.57K ₿14.84	$17.17M ₿257.6	$6.65M ₿91.32
1679	Iron Fish IRON	$0.1078 ₿0.000025	-0.30	$6.59M ₿550.08	$0.1116 ₿0.000025	$0.1047 ₿0.000024	$78.26K ₿7.6	$6.73M ₿1.32K	$6.59M ₿550.08
1682	Krypton DAO KRD	$0.06383 ₿0.000011	-7.02	$6.59M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$11.43K ₿0.1	$643.55M ₿116.57K	$6.59M ₿1.19K
1683	Draggin Karma Points DKP	$0.001649	20.67	$6.59M	$0.001701	$0.001329	$13.95K	$13.2M	$6.59M
1684	Oobit OBT	$0.01871 ₿0.0000010	-1.65	$6.58M ₿0	$0.01927 ₿0.0000010	$0.01746 ₿0.00000097	$648.05K ₿6.04	$18.69M ₿1.04K	$6.58M ₿0
1687	Moon Tropica CAH	$2.33 ₿0.00053	0.60	$6.57M ₿1.45K	$2.46 ₿0.00058	$2.3 ₿0.00043	$21.15K ₿13.95	$8.19M ₿1.87K	$6.57M ₿1.45K
1688	AstraAI ASTRA	$0.6538 ₿0.000042	3.47	$6.56M ₿0	$0.667 ₿0.000044	$0.6226 ₿0.000042	$188.46K ₿0.23	$6.56M ₿428.51	$6.56M ₿0
1689	xSUSHI XSUSHI	$0.8418 ₿0.000030	2.62	$6.55M ₿679.08	$0.8659 ₿0.000032	$0.809 ₿0.000030	$8.09K ₿0.16	$6.55M ₿679.08	$6.55M ₿679.08
1690	스팀달러 SBD	$0.6716 ₿0.000065	-0.72	$6.54M ₿866.08	$0.6914 ₿0.000067	$0.6559 ₿0.000065	$1.4M ₿13.91	$6.54M	$6.54M ₿866.08
1691	Bad Idea AI BAD	$0.00000001006 ₿0.00000000000052	1.51	$6.5M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009853 ₿0.00000000000052	$1.11M ₿26.04	$8.37M ₿436.72	$6.5M ₿288.21
1692	Strawberry AI BERRY	$0.06475	9.48	$6.49M	$0.06885	$0.05489	$167.43K	$6.49M	$6.49M
1693	Panther Protocol ZKP	$0.01917 ₿0.00000042	-1.48	$6.46M ₿142.24	$0.01955 ₿0.00000043	$0.01648 ₿0.00000041	$131.48K ₿5.8	$6.46M ₿142.24	$6.46M ₿142.24
1695	Partisia Blockchain MPC	$0.02055 ₿0.0000056	2.16	$6.42M ₿0	$0.0213 ₿0.0000058	$0.02002 ₿0.0000054	$12.88K ₿37.7	$11.75M	$6.42M ₿0
1696	GraphLinq Protocol GLQ	$0.01882 ₿0.0000018	-0.35	$6.43M ₿628.83	$0.01946 ₿0.0000019	$0.01844 ₿0.0000018	$171.81K ₿13.26	$9.45M ₿924.74	$6.43M ₿628.83
1697	Forty Two DAO Token FTD	$0.3982	-9.52	$6.42M	$0.4441	$0.3764	$34.81K	$39.9M	$6.42M
1699	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1701	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1702	Wirex WXT	$0.002741 ₿0.00000011	-0.88	$6.34M ₿264.34	$0.002797 ₿0.00000011	$0.002735 ₿0.00000011	$1.3M ₿22.9	$27.55M ₿1.15K	$6.34M ₿264.34
1703	Stargaze STARS	$0.002387 ₿0.00000043	-0.61	$6.35M ₿1.09K	$0.002412 ₿0.00000044	$0.002351 ₿0.00000039	$42.55K ₿9.18	$7.13M ₿1.31K	$6.35M ₿1.09K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001094 ₿0.00000000013	$0.00001037 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006331	-7.51	$6.32M	$0.006872	$0.00594	$60.81K	$6.32M	$6.32M
1706	Ore ORE	$25.4 ₿0.0040	-10.34	$6.31M ₿0	$28.35 ₿0.0057	$24.38 ₿0.0031	$384.29K ₿6.62	$7.88M	$6.31M ₿0
1707	Katana Inu KATA	$0.0001664 ₿0.000000026	7.84	$6.31M ₿721.59	$0.0001756 ₿0.000000029	$0.0001522 ₿0.000000026	$38.43K ₿6.58	$8.34M ₿1.33K	$6.31M ₿721.59
1708	Bifrost Native Coin BNC	$0.1468 ₿0.0000073	0.23	$6.29M ₿284.77	$0.1497 ₿0.0000076	$0.1424 ₿0.0000072	$9.36M ₿4.85	$11.75M ₿584.41	$6.29M ₿284.77
1709	SquidGrow SQGROW	$0.006268	3.65	$6.27M	$0.006468	$0.005881	$85.73K	$6.27M	$6.27M
1710	Bridged Tether (Linea) USDT	$0.9983 ₿0.000014	0.02	$6.26M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.26M ₿145.01	$6.26M	$6.26M ₿0
1711	Evernode EVR	$0.172 ₿0.0000064	-2.74	$6.25M ₿0	$0.1774 ₿0.0000073	$0.17 ₿0.0000059	$13.48K ₿0.41	$12.49M ₿467.45	$6.25M ₿0
1712	Mistery MERY	$0.00001474 ₿0.000000000026	4.66	$6.25M ₿0	$0.00001595 ₿0.000000000034	$0.00001394 ₿0.000000000023	$196.07K ₿3.82	$6.25M ₿10.99	$6.25M ₿0
1716	Koinos KOIN	$0.07539 ₿0.000011	0.91	$6.22M ₿468.65	$0.07872 ₿0.000012	$0.07341 ₿0.000011	$2.79K ₿1.97	$6.22M ₿468.65	$6.22M ₿468.65
1717	Token Metrics AI TMAI	$0.0009464	0.40	$6.21M	$0.0009587	$0.0009389	$16.63K	$9.49M	$6.21M
1721	NPC On Solana NPCS	$0.006245	-1.16	$6.19M	$0.006739	$0.006032	$244.03K	$6.19M	$6.19M
1722	Soil SOIL	$0.265 ₿0.000042	1.31	$6.19M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$50.42K ₿10.9	$26.57M ₿4.24K	$6.19M ₿298.31
1723	CryptoAutos AUTOS	$0.0118	0.34	$6.14M	$0.01307	$0.01166	$212.33K	$11.81M	$6.14M
1724	어거 REP	$0.7628 ₿0.000016	11.40	$6.14M ₿135.62	$0.7635 ₿0.000017	$0.6376 ₿0.000016	$59.57K ₿10.66	$6.14M ₿135.62	$6.14M ₿135.62
1725	Brett (ETH) BRETT	$0.08899	-5.44	$6.11M	$0.09512	$0.07417	$1.72M	$6.11M	$6.11M
1726	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1727	Port3 Network PORT3	$0.01245 ₿0.0000032	0.41	$6.11M ₿353.92	$0.01258 ₿0.0000034	$0.01234 ₿0.0000032	$315.47K ₿90.34	$12.44M ₿3.26K	$6.11M ₿353.92
1728	SIPHER SIPHER	$0.05253 ₿0.0000047	-1.01	$6.1M ₿451.44	$0.05327 ₿0.0000051	$0.05187 ₿0.0000047	$6.87K ₿0.84	$7.11M ₿538.46	$6.1M ₿451.44
1729	Arc ARC	$0.006274 ₿0.0000010	10.60	$6.1M ₿986.01	$0.006515 ₿0.0000011	$0.005565 ₿0.0000010	$92.8K ₿8.27	$6.25M ₿1.07K	$6.1M ₿986.01
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1423 ₿0.0000017	$0.1357 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	LinqAI LNQ	$0.02755 ₿0.0000024	-2.25	$6.08M ₿367.77	$0.0285 ₿0.0000026	$0.02757 ₿0.0000024	$283.11K ₿4.63	$24.93M ₿2.45K	$6.08M ₿367.77
1731	Massa MAS	$0.02331	1.55	$6.07M	$0.02348	$0.02285	$98.36K	$25.21M	$6.07M
1732	Zenrock ROCK	$0.03374	-0.35	$6.07M	$0.04155	$0.03269	$82.19K	$33.79M	$6.07M
1733	AC Milan Fan Token ACM	$0.8243 ₿0.000043	-0.15	$6.05M ₿267.99	$0.8341 ₿0.000044	$0.8101 ₿0.000039	$1.22M ₿139.33	$16.48M ₿871.39	$6.05M ₿267.99
1734	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1736	HyperGPT HGPT	$0.008485 ₿0.0000013	2.24	$6.02M ₿469.21	$0.008543 ₿0.0000014	$0.008204 ₿0.0000011	$873.95K ₿189.24	$8.5M ₿1.32K	$6.02M ₿469.21
1737	pSTAKE Finance PSTAKE	$0.01206 ₿0.0000017	-8.32	$6.02M ₿814.07	$0.01331 ₿0.0000019	$0.01157 ₿0.0000017	$1.12M ₿18.89	$6.02M ₿884.86	$6.02M ₿814.07
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001829 ₿0.0000000022	$0.0001646 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	PondCoin PNDC	$0.00000006495 ₿0.0000000000034	-12.61	$6.01M ₿316.59	$0.00000007553 ₿0.0000000000035	$0.00000006405 ₿0.0000000000031	$24.81K ₿9.6	$27.34M ₿1.44K	$6.01M ₿316.59
1740	BMX BMX	$2.16 ₿0.000029	13.47	$6M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$51.46K ₿1.08	$6.12M ₿296.08	$6M ₿35.4
1741	e-Radix EXRD	$0.007208 ₿0.00000099	-4.20	$6M ₿1.14K	$0.007572 ₿0.0000010	$0.007142 ₿0.00000099	$32.47K ₿5.79	$6M ₿1.14K	$6M ₿1.14K
1742	TRUF.Network TRUF	$0.02037 ₿0.0000091	-0.47	$5.99M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$67.51K ₿252.56	$20.47M	$5.99M ₿0
1743	Artyfact ARTY	$0.2799 ₿0.000015	-0.86	$5.99M ₿203.67	$0.2852 ₿0.000016	$0.2786 ₿0.000015	$1.76M ₿24.94	$6.98M ₿389.05	$5.99M ₿203.67
1744	UFO Gaming UFO	$0.0000002313 ₿0.000000000017	2.93	$5.99M ₿457.39	$0.0000002341 ₿0.000000000018	$0.0000002237 ₿0.000000000017	$327.7K ₿8.7	$5.99M ₿457.39	$5.99M ₿457.39
1745	Muse MUSE	$7.17 ₿0.00027	2.65	$5.96M ₿262.4	$7.4 ₿0.00027	$6.95 ₿0.00026	$75.6K ₿6.86	$5.96M ₿262.42	$5.96M ₿262.4
1746	Kepler AVIA	$0.0595	-1.06	$5.94M	$0.06162	$0.05784	$647.85	$5.96M	$5.94M
1748	Tarot TAROT	$0.08884 ₿0.0000035	-1.85	$5.93M ₿0	$0.09123 ₿0.0000035	$0.08767 ₿0.0000033	$79.09K ₿3.38	$8.87M ₿355	$5.93M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}