15 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2464	Veno USD VUSD	$0.9957	-0.15	$3.4M	$1	$0.9919	$8.16K	$3.4M	$3.4M
2465	WHALE WHALE	$0.3383 ₿0.000011	-0.13	$3.39M ₿107.31	$0.3389 ₿0.000011	$0.3377 ₿0.000011	$84.86 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2471	Based Pepe PEPE	$0.000000007975	-2.90	$3.36M	$0.00000000827	$0.000000007939	$21.28K	$3.36M	$3.36M
2472	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,710	-0.52	$3.36M	$91,185	$89,758	$82.33K	$3.36M	$3.36M
2473	Sensay SNSY	$0.000567 ₿0.000000045	-3.89	$3.36M ₿0	$0.0005931 ₿0.000000049	$0.0005671 ₿0.000000040	$401.98K ₿4.47	$5.67M	$3.36M ₿0
2476	Roaring Kitty ROAR	$0.003358	-5.67	$3.36M	$0.003577	$0.00335	$131.29K	$3.36M	$3.36M
2481	Osmosis allETH ETH	$2,988.91	-1.60	$3.32M	$3,047.62	$2,969.42	$124.61K	$3.32M	$3.32M
2482	파티클 PART	$0.215 ₿0.0000053	1.56	$3.32M ₿74.19	$0.215 ₿0.0000053	$0.2102 ₿0.0000051	$99.99K ₿1.54	$3.32M	$3.32M ₿74.19
2483	RETARDIO RETARDIO	$0.003314 ₿0.00000024	-11.49	$3.31M ₿246.79	$0.003758 ₿0.00000028	$0.003299 ₿0.00000020	$756.02K ₿4.93	$3.31M ₿246.79	$3.31M ₿246.79
2486	Mizar MZR	$0.0004349 ₿0.000000010	-12.94	$3.31M ₿45.04	$0.001077 ₿0.000000011	$0.0009334 ₿0.000000010	$773.14 ₿0.13	$4.35M ₿103.06	$3.31M ₿45.04
2487	Foxsy AI FOXSY	$0.003675	-3.06	$3.31M	$0.003812	$0.00367	$352.75K	$7.25M	$3.31M
2488	BlockchainSpace GUILD	$0.007203 ₿0.000000086	-1.92	$3.3M ₿38.22	$0.00743 ₿0.000000087	$0.007185 ₿0.000000081	$8.38K ₿1.08	$7.25M ₿86.3	$3.3M ₿38.22
2491	Yelay YLAY	$0.00474	-0.25	$3.29M	$0.00479	$0.004697	$740.21	$4.74M	$3.29M
2495	Dogebonk DOBO	$0.000000006028 ₿0.00000000000014	-1.50	$3.28M ₿80.11	$0.00000000613 ₿0.00000000000014	$0.000000005996 ₿0.00000000000014	$63.39 ₿0.12	$6.03M ₿146.4	$3.28M ₿80.11
2496	Fei USD FEI	$0.9968 ₿0.000013	0.17	$3.27M ₿214.4	$1 ₿0.000014	$0.9885 ₿0.000013	$6.36K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2498	ZambesiGold ZGD	$0.07801 ₿0.0000013	-1.27	$3.27M ₿56.11	$0.07902 ₿0.0000013	$0.078 ₿0.0000011	$10.17 ₿0.04	$13.81M ₿236.99	$3.27M ₿56.11
2500	WUFFI WUF	$0.00000003954	-1.90	$3.26M	$0.00000004044	$0.00000003953	$11.82K	$3.26M	$3.26M
2501	HubSuite HSUITE	$0.0001935 ₿0.000000023	-4.36	$3.25M ₿243.59	$0.0002032 ₿0.000000025	$0.0001925 ₿0.000000022	$16.75K ₿1.62	$7.41M ₿1.15K	$3.25M ₿243.59
2502	Heurist HEU	$0.01779	-4.27	$3.25M	$0.01885	$0.01776	$211.67K	$17.78M	$3.25M
2503	Nya NYA	$0.00000008836	-1.69	$3.25M	$0.0000000902	$0.00000008814	$4.74K	$3.26M	$3.25M
2505	VNX EURO VEUR	$1.17 ₿0.000015	0.58	$3.24M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$672.09K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2510	Robonomics Network XRT	$1.12 ₿0.00012	25.45	$3.22M ₿219.48	$1.24 ₿0.00013	$0.8675 ₿0.00011	$12.91K ₿4.71	$3.22M ₿1.19K	$3.22M ₿219.48
2512	Electra Protocol XEP	$0.0001757 ₿0.000000014	-2.20	$3.22M ₿267.76	$0.0001803 ₿0.000000018	$0.0001751 ₿0.000000014	$112.26K ₿3.06	$5.19M ₿440.06	$3.22M ₿267.76
2513	Dynex DNX	$0.03045 ₿0.0000098	-5.94	$3.22M ₿868.33	$0.03268 ₿0.000010	$0.03045 ₿0.0000098	$187.63K ₿32.42	$3.22M ₿868.35	$3.22M ₿868.33
2514	Plugin PLI	$0.007826 ₿0.00000048	3.61	$3.22M ₿72.64	$0.007901 ₿0.00000049	$0.007158 ₿0.00000046	$72.65K ₿2.79	$3.92M ₿239.93	$3.22M ₿72.64
2520	MEOW MEOW	$0.002121 ₿0.00000059	8.09	$3.19M ₿888.9	$0.002124 ₿0.00000063	$0.001933 ₿0.00000058	$5.12K ₿2.66	$21.42M ₿5.99K	$3.19M ₿888.9
2522	Stride STRD	$0.06081 ₿0.000043	-0.29	$3.19M ₿3.91K	$0.0615 ₿0.000045	$0.06032 ₿0.000040	$14.81K ₿2.77	$3.19M ₿3.91K	$3.19M ₿3.91K
2524	Patriot PATRIOT	$0.0003174	-13.28	$3.18M	$0.0003806	$0.0003094	$94.17K	$3.18M	$3.18M
2526	Port3 Network PORT3	$0.0046 ₿0.0000032	-14.24	$3.18M ₿353.92	$0.005673 ₿0.0000034	$0.004405 ₿0.0000032	$1.49M ₿90.34	$4.58M ₿3.26K	$3.18M ₿353.92
2530	Glo Dollar USDGLO	$0.9994 ₿0.000014	0.37	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9919 ₿0.000014	$19.71K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2531	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08369	0.55	$3.16M	$0.08392	$0.08308	$69.72K	$8.38M	$3.16M
2532	ProximaX XPX	$0.0004886 ₿0.000000016	6.61	$3.16M ₿106.45	$0.0005344 ₿0.000000017	$0.0004561 ₿0.000000015	$3.86K ₿0.65	$4.39M ₿147.81	$3.16M ₿106.45
2538	Slothana SLOTH	$0.001707	-1.79	$3.17M	$0.001749	$0.001697	$137.64K	$3.17M	$3.17M
2539	Mynth MNT	$0.07627	-1.05	$3.15M	$0.07727	$0.07597	$35.33	$7.62M	$3.15M
2541	Splinterlands SPS	$0.006354 ₿0.00000025	-1.49	$3.14M ₿124.46	$0.006497 ₿0.00000025	$0.00631 ₿0.00000024	$19.26K ₿1.07	$8.52M ₿332.22	$3.14M ₿124.46
2542	Atlas Navi NAVI	$0.0196 ₿0.0000060	-5.65	$3.14M ₿534.76	$0.02078 ₿0.0000066	$0.01933 ₿0.0000060	$205.34K ₿12.7	$5.83M ₿1.83K	$3.14M ₿534.76
2543	lmeow LMEOW	$0.003133 ₿0.00000031	-3.63	$3.13M ₿313.62	$0.003263 ₿0.00000041	$0.003128 ₿0.00000031	$3.3K ₿10.51	$3.13M ₿313.62	$3.13M ₿313.62
2545	XEN Crypto XEN	$0.00000001229 ₿0.0000000000054	2.46	$3.13M ₿457.06	$0.00000001257 ₿0.0000000000056	$0.00000001155 ₿0.0000000000054	$385.29K ₿70.21	$3.13M ₿457.06	$3.13M ₿457.06
2548	Angle Protocol ANGLE	$0.01552 ₿0.0000015	5.49	$3.13M ₿317.7	$0.01554 ₿0.0000018	$0.01471 ₿0.0000013	$187.32 ₿8.18	$15.53M ₿1.58K	$3.13M ₿317.7
2549	Dagger XDAG	$0.002416 ₿0.00000010	-1.65	$3.12M ₿124.62	$0.002457 ₿0.00000010	$0.002414 ₿0.000000093	$270.71K ₿0.44	$3.5M ₿145.41	$3.12M ₿124.62
2550	카이버네트워크 KNCL	$0.278 ₿0.000010	-2.16	$3.12M ₿231.35	$0.2846 ₿0.000012	$0.2779 ₿0.000010	$857.14 ₿1.12	$3.24M ₿145.82	$3.12M ₿231.35
2551	mfercoin MFER	$0.003116 ₿0.00000097	-1.34	$3.12M ₿0	$0.003323 ₿0.0000010	$0.003085 ₿0.00000085	$1.88M ₿268.04	$3.12M ₿960.87	$3.12M ₿0
2552	GAMEE GMEE	$0.002285 ₿0.00000026	-0.47	$3.12M ₿177	$0.002308 ₿0.00000027	$0.00221 ₿0.00000026	$425.19K ₿11	$7.27M ₿840.1	$3.12M ₿177
2553	Luckycoin LKY	$0.1614	-2.17	$3.14M	$0.1683	$0.1604	$111.66K	$3.14M	$3.14M
2556	Harold HAROLD	$0.003107	1.16	$3.11M	$0.003134	$0.002779	$44.53K	$3.11M	$3.11M
2557	Ovr OVR	$0.06057 ₿0.0000067	-2.44	$3.1M ₿344.8	$0.06229 ₿0.0000069	$0.06023 ₿0.0000065	$275.61K ₿24.64	$5.31M ₿590.47	$3.1M ₿344.8
2561	Radiant RXD	$0.0002085 ₿0.000000028	20.33	$3.09M ₿294.22	$0.0002085 ₿0.000000031	$0.0001713 ₿0.000000028	$68.42K ₿2.16	$3.09M ₿595.34	$3.09M ₿294.22
2562	STEPN Green Satoshi Token on Solana GST-SOL	$0.002687 ₿0.00000058	-5.78	$3.08M ₿683.37	$0.002858 ₿0.00000061	$0.002684 ₿0.00000057	$189.85K ₿33	$3.11M ₿689.32	$3.08M ₿683.37
2563	Dream Machine Token DMT	$3.13 ₿0.0013	11.55	$3.11M ₿786.04	$3.14 ₿0.0013	$2.8 ₿0.0012	$167.3K ₿10.7	$3.11M ₿1.31K	$3.11M ₿786.04
2566	Base God TYBG	$0.00002489 ₿0.0000000038	-1.55	$3.06M ₿474.67	$0.00002547 ₿0.0000000041	$0.0000247 ₿0.0000000035	$5.12K ₿16.99	$3.06M ₿474.67	$3.06M ₿474.67
2569	LOCK IN LOCKIN	$0.003067	-1.70	$3.05M	$0.003187	$0.003038	$537.23K	$3.05M	$3.05M
2573	Cypherium CPH	$0.005632 ₿0.00000025	13.05	$3.05M ₿136.92	$0.00635	$0.004855	$55.42K ₿0.53	$38.46M ₿1.73K	$3.05M ₿136.92
2574	Karate Combat KARATE	$0.00004559 ₿0.000000048	-2.53	$3.04M ₿422.1	$0.00004725 ₿0.000000050	$0.00004381 ₿0.000000048	$15.24K ₿5.4	$5.02M ₿5.34K	$3.04M ₿422.1
2579	Celer Bridged WBTC (Conflux) WBTC	$90,683	0.25	$3.01M	$91,147	$89,955	$2.51K	$3.01M	$3.01M
2581	Resistance Dog REDO	$0.03007 ₿0.0000092	-7.34	$3.01M ₿0	$0.03336 ₿0.000010	$0.02927 ₿0.0000057	$109.09K ₿112.05	$3.01M ₿925.81	$3.01M ₿0
2584	Unizen ZCX	$0.00463 ₿0.0000044	-1.82	$3.01M ₿3.11K	$0.004771 ₿0.0000047	$0.004558 ₿0.0000044	$92.06K ₿36.79	$4.38M ₿4.25K	$3.01M ₿3.11K
2585	Cream CREAM	$1.29 ₿0.00069	-2.07	$3M ₿530.76	$1.32 ₿0.00070	$1.28 ₿0.00053	$602.8 ₿588.78	$3.78M ₿6.23K	$3M ₿530.76
2587	DexKit KIT	$0.2985 ₿0.0000055	-0.29	$2.99M ₿16.71	$0.3027 ₿0.0000063	$0.296 ₿0.0000054	$42.81 ₿0.59	$2.99M ₿55.69	$2.99M ₿16.71
2591	LushAI LUSH	$0.0004926 ₿0.000000043	-1.74	$2.98M ₿0	$0.0005031 ₿0.000000043	$0.0004889 ₿0.000000034	$256.08 ₿1.56	$9.68M ₿867.66	$2.98M ₿0
2592	MAGA TRUMP	$0.0659 ₿0.000084	-2.49	$2.97M ₿3.93K	$0.06781 ₿0.000086	$0.06545 ₿0.000077	$291.04K ₿32.7	$2.97M ₿3.93K	$2.97M ₿3.93K
2594	azit AZIT	$0.007773 ₿0.00000098	-0.17	$2.97M ₿164.05	$0.007795 ₿0.0000010	$0.007749 ₿0.00000097	$135.78K ₿7.31	$3.89M ₿490.43	$2.97M ₿164.05
2595	Pundu PUNDU	$0.002977	-0.35	$2.97M	$0.003007	$0.002963	$39.51	$2.97M	$2.97M
2596	AI Network AIN	$0.01099 ₿0.00000054	-0.06	$2.96M ₿138.93	$0.01102 ₿0.00000058	$0.01079 ₿0.00000053	$102.62K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2597	Cere Network CERE	$0.0004462 ₿0.00000010	-2.94	$2.96M ₿695.06	$0.0005231 ₿0.00000010	$0.0004335 ₿0.000000098	$151.68K ₿16.07	$4.46M ₿1.05K	$2.96M ₿695.06
2603	BABB BAX	$0.00003707 ₿0.0000000019	11.06	$2.95M ₿155.49	$0.00004254 ₿0.0000000020	$0.00003211 ₿0.0000000019	$105.41K ₿1.26	$2.97M ₿157.8	$2.95M ₿155.49
2604	Tap XTP	$0.0007803 ₿0.000000025	7.55	$2.95M ₿95.47	$0.0007804 ₿0.000000026	$0.000682 ₿0.000000024	$4.66K ₿0.27	$7.8M ₿252.74	$2.95M ₿95.47
2607	Decentrawood DEOD	$0.005388 ₿0.000000029	-6.62	$2.93M ₿0	$0.005777 ₿0.000000029	$0.005311 ₿0.000000028	$234.38K ₿1.03	$2.93M ₿2.82	$2.93M ₿0
2618	Legend of Arcadia ARCA	$0.00966	0.90	$2.9M	$0.009713	$0.009475	$274.77K	$9.64M	$2.9M
2620	Osmosis allSOL SOL	$135.97	-1.11	$2.9M	$137.87	$135.69	$11.09K	$2.9M	$2.9M
2621	Froge FROGE	$0.000000004461 ₿0.000000000000085	-5.58	$2.9M ₿0	$0.000000004752 ₿0.	$0.00000000427 ₿0.	$792.28K ₿0	$2.9M ₿59.1	$2.9M ₿0
2623	Permission Coin ASK	$0.0001316 ₿0.0000000065	-0.23	$2.9M ₿138.93	$0.0001321 ₿0.0000000066	$0.0001316 ₿0.0000000064	$12.09K ₿2.11	$13.19M ₿657.17	$2.9M ₿138.93
2624	Guild of Guardians GOG	$0.00362 ₿0.0000025	-0.65	$2.89M ₿1.42K	$0.003664 ₿0.0000025	$0.003594 ₿0.0000018	$45.79K ₿27.1	$3.62M ₿2.56K	$2.89M ₿1.42K
2627	Pandora PANDORA	$289.14 ₿0.13	-4.40	$2.89M ₿1.36K	$303.13 ₿0.14	$287.45 ₿0.13	$211.17K ₿71.13	$2.89M ₿1.36K	$2.89M ₿1.36K
2630	Strawberry AI BERRY	$0.0288	-2.98	$2.88M	$0.03646	$0.02644	$122.96K	$2.88M	$2.88M
2631	KardiaChain KAI	$0.0006081 ₿0.000000075	16.74	$2.88M ₿360.18	$0.000628 ₿0.000000075	$0.000516 ₿0.000000070	$5.9K ₿1.44	$3.02M ₿377.15	$2.88M ₿360.18
2632	mStable USD MUSD	$0.9996 ₿0.000014	0.21	$2.87M ₿45.25	$1 ₿0.000014	$0.9968 ₿0.000013	$95.88 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2635	eBTC EBTC	$90,638	-0.04	$2.87M	$91,100	$90,361	$877.36	$2.87M	$2.87M
2636	Pluton PLU	$0.2157 ₿0.000083	3.40	$2.91M ₿506.26	$0.2194 ₿0.000086	$0.2009 ₿0.000080	$7.49K ₿15.33	$3.02M ₿1.67K	$2.91M ₿506.26
2641	Electronic Gulden EFL	$0.1354 ₿0.0000024	-0.09	$2.84M ₿51.7	$0.1357 ₿0.0000024	$0.1345 ₿0.0000024	$79.33 ₿0	$2.84M ₿51.7	$2.84M ₿51.7
2643	ValleyDAO GROW	$0.2547 ₿0.000021	-2.15	$2.83M ₿135.23	$0.2615 ₿0.000021	$0.2542 ₿0.000018	$1.13K ₿1.01	$7.66M ₿638.19	$2.83M ₿135.23
2644	Rave KRAV	$0.002827 ₿0.00000062	-30.89	$2.83M ₿636.36	$0.08644 ₿0.00000095	$0.05386 ₿0.00000059	$1.74 ₿26.77	$28.28M ₿6.36K	$2.83M ₿636.36
2646	SNPad SNPAD	$0.01009	-1.63	$2.83M	$0.01166	$0.009911	$56.35K	$2.83M	$2.83M
2647	WINR Protocol WINR	$0.003774 ₿0.00000087	-3.39	$2.82M ₿298.27	$0.003907 ₿0.00000087	$0.003635 ₿0.00000083	$25.18K ₿3.14	$2.92M ₿313.61	$2.82M ₿298.27
2652	Heroes of Mavia MAVIA	$0.05446 ₿0.000069	-4.87	$2.81M ₿2.07K	$0.05779 ₿0.000071	$0.05437 ₿0.000067	$3.32M ₿628.04	$13.62M ₿17.24K	$2.81M ₿2.07K
2653	Fluence FLT	$0.01277 ₿0.000015	-2.40	$2.81M ₿784.21	$0.01312 ₿0.000016	$0.01275 ₿0.000014	$129.45K ₿52.02	$12.77M ₿15.68K	$2.81M ₿784.21
2656	Presearch PRE	$0.003096 ₿0.00000030	-0.16	$2.82M ₿162.64	$0.003125 ₿0.00000030	$0.003066 ₿0.00000029	$6.15K ₿7.09	$3.12M ₿227.17	$2.82M ₿162.64
2657	ZTX ZTX	$0.0006493 ₿0.00000027	21.00	$2.69M ₿647.98	$0.0006788 ₿0.00000029	$0.000525 ₿0.00000027	$4.02M ₿16.72	$6.39M ₿2.79K	$2.69M ₿647.98
2660	Mintlayer ML	$0.0135 ₿0.0000059	-0.15	$2.79M ₿665.37	$0.01362 ₿0.0000065	$0.01346 ₿0.0000059	$97.65K ₿24.35	$5.4M ₿2.39K	$2.79M ₿665.37
2661	Feisty Doge NFT NFD	$0.00004983 ₿0.0000000046	-2.06	$2.79M ₿262.3	$0.0000511 ₿0.0000000053	$0.00004946 ₿0.0000000046	$2.48K ₿7.34	$4.99M ₿468.1	$2.79M ₿262.3
2665	비트쉐어 BTS	$0.001019 ₿0.000000055	1.01	$2.76M ₿151.75	$0.001028 ₿0.000000057	$0.0009968 ₿0.000000055	$96.05K ₿14.83	$3.05M ₿167.72	$2.76M ₿151.75
2666	GOUT GOUT	$0.0000184	-2.46	$2.77M	$0.00001891	$0.00001788	$23.83K	$2.77M	$2.77M
2670	Skeb SKEB	$0.0002863 ₿0.000000021	-1.11	$2.77M ₿131.14	$0.0002895 ₿0.000000021	$0.0002821 ₿0.000000020	$11.7K ₿4.24	$2.85M ₿213.27	$2.77M ₿131.14
2672	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-0.69	$2.76M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$2.96M ₿394.17	$2.76M ₿1.56K	$2.76M ₿1.56K
2676	Beethoven X BEETS-LEGACY	$0.01179 ₿0.00000070	-0.32	$2.76M ₿128.96	$0.01184 ₿0.00000074	$0.01074 ₿0.00000066	$142.69 ₿0.19	$2.83M ₿159	$2.76M ₿128.96
2677	PAR Stablecoin PAR	$1.23 ₿0.000015	-0.65	$2.75M ₿33.47	$1.24 ₿0.000014	$1.22 ₿0.000013	$153.24 ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2680	FLUX Token FLX	$0.01017 ₿0.0000027	5.72	$2.73M ₿730.13	$0.2489 ₿0.0000027	$0.2335 ₿0.0000025	$163.24 ₿0.26	$10.18M ₿2.72K	$2.73M ₿730.13
2682	L2 Standard Bridged DAI (Base) DAI	$0.9981	0.03	$2.72M	$1	$0.9931	$2.88M	$2.72M	$2.72M
2686	ether.fi Staked EIGEN EEIGEN	$0.5932	-7.32	$2.69M	$0.6454	$0.5924	$5.51K	$2.69M	$2.69M
2687	Storm Trade STORM	$0.008318	-0.72	$2.69M	$0.008411	$0.008319	$154.8K	$8.32M	$2.69M
2693	BiLira TRYB	$0.02357 ₿0.00000044	2.11	$2.68M ₿671.5	$0.04069 ₿0.00000044	$0.03913 ₿0.00000043	$473.61 ₿0.1	$2.68M ₿671.5	$2.68M ₿671.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}