15 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2455	Mintlayer ML	$0.01811 ₿0.0000059	7.75	$3.73M ₿665.37	$0.01816 ₿0.0000065	$0.01676 ₿0.0000059	$128.85K ₿24.35	$7.24M ₿2.39K	$3.73M ₿665.37
2457	VNX Gold VNXAU	$128.04 ₿0.0011	0.12	$3.73M ₿11.16	$129.25 ₿0.0011	$127.54 ₿0.0010	$41.73K ₿1.66	$3.73M ₿11.16	$3.73M ₿11.16
2458	Ethervista VISTA	$3.96	-6.24	$3.73M	$4.23	$3.91	$386.54K	$3.73M	$3.73M
2459	Grok GROK	$0.0005889 ₿0.00000014	-3.59	$3.72M ₿959.29	$0.0006125 ₿0.00000017	$0.0005852 ₿0.00000014	$1.22M ₿171.02	$3.88M ₿1K	$3.72M ₿959.29
2462	Mistery MERY	$0.0000088 ₿0.000000000026	-2.02	$3.7M ₿0	$0.000009099 ₿0.000000000034	$0.000008669 ₿0.000000000023	$19.98K ₿3.82	$3.7M ₿10.99	$3.7M ₿0
2464	Nya NYA	$0.0000001006	-1.38	$3.7M	$0.0000001024	$0.00000009818	$7.7K	$3.71M	$3.7M
2465	Presearch PRE	$0.00412 ₿0.00000030	1.78	$3.69M ₿162.64	$0.004121 ₿0.00000030	$0.004014 ₿0.00000029	$9.65K ₿7.09	$4.12M ₿227.17	$3.69M ₿162.64
2466	lmeow LMEOW	$0.003677 ₿0.00000031	-3.41	$3.68M ₿313.62	$0.003825 ₿0.00000041	$0.003652 ₿0.00000031	$15.52K ₿10.51	$3.68M ₿313.62	$3.68M ₿313.62
2467	MyStandard MYST	$0.01708	-1.14	$3.68M	$0.01729	$0.01638	$1.52K	$17.01M	$3.68M
2469	Mode MODE	$0.0007092	4.24	$3.67M	$0.0008776	$0.0006771	$1.49M	$7.12M	$3.67M
2470	Yelay YLAY	$0.005288	-1.99	$3.67M	$0.005405	$0.005282	$2.02K	$5.29M	$3.67M
2472	Shido Network SHIDO	$0.0002034 ₿0.000000025	-1.58	$3.66M ₿454.65	$0.0002107 ₿0.000000027	$0.0002034 ₿0.000000024	$145.62K ₿20.75	$3.66M ₿458.64	$3.66M ₿454.65
2474	PinGo PINGO	$0.02337	-0.03	$3.66M	$0.0235	$0.02334	$40.88K	$23.42M	$3.66M
2475	Dynex DNX	$0.03478 ₿0.0000098	-1.24	$3.66M ₿868.33	$0.03583 ₿0.000010	$0.03383 ₿0.0000098	$175.32K ₿32.42	$3.66M ₿868.35	$3.66M ₿868.33
2477	Osmosis allETH ETH	$3,293.03	-2.52	$3.65M	$3,403	$3,277.77	$412.49K	$3.65M	$3.65M
2479	RETARDIO RETARDIO	$0.003651 ₿0.00000024	-0.99	$3.65M ₿246.79	$0.003774 ₿0.00000028	$0.003409 ₿0.00000020	$576.68K ₿4.93	$3.65M ₿246.79	$3.65M ₿246.79
2481	Heurist HEU	$0.02016	-2.93	$3.65M	$0.02089	$0.01943	$242.12K	$20.1M	$3.65M
2483	REECOIN REE	$0.007316	-0.03	$3.65M	$0.007318 ₿0.	$0.006106 ₿0.	$137.15K ₿0	$3.65M	$3.65M
2484	Good Person Coin GPCX	$0.0006496 ₿0.000000014	13.01	$3.65M ₿81.28	$0.0006496 ₿0.000000014	$0.0005746 ₿0.000000013	$10.01 ₿0.11	$6.5M ₿144.85	$3.65M ₿81.28
2485	Slothana SLOTH	$0.001964	-2.35	$3.64M	$0.002046	$0.001948	$143.27K	$3.64M	$3.64M
2489	Orion Protocol ORN	$0.1052 ₿0.000031	-13.88	$3.63M ₿1.08K	$0.1361 ₿0.000033	$0.1042 ₿0.000030	$3.41K ₿168.01	$10.53M ₿3.13K	$3.63M ₿1.08K
2491	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0.00002589 ₿0.	$0.00002589 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2492	ZARP Stablecoin ZARP	$0.05665 ₿0.00000075	-0.44	$3.62M ₿0	$0.05716 ₿0.00000076	$0.05629 ₿0.00000072	$35.71K ₿0.24	$3.62M ₿33.99	$3.62M ₿0
2496	Dogebonk DOBO	$0.000000006645 ₿0.00000000000014	-0.34	$3.61M ₿80.11	$0.000000006799 ₿0.00000000000014	$0.000000006465 ₿0.00000000000014	$464.9 ₿0.12	$6.65M ₿146.4	$3.61M ₿80.11
2498	Storm Trade STORM	$0.01165	3.21	$3.61M	$0.01171	$0.01121	$160.74K	$11.65M	$3.61M
2499	American Coin USA	$0.0000003101	-10.11	$3.6M	$0.0000003451	$0.0000002963	$2.23M	$3.6M	$3.6M
2500	Decentrawood DEOD	$0.006952 ₿0.000000029	-0.83	$3.6M ₿0	$0.007052 ₿0.000000029	$0.006923 ₿0.000000028	$212.04K ₿1.03	$3.6M ₿2.82	$3.6M ₿0
2501	Tower TOWER	$0.0007236 ₿0.00000016	-1.29	$3.6M ₿206.34	$0.0007428 ₿0.00000019	$0.0007222 ₿0.00000015	$465.76K ₿14.49	$7.25M ₿1.63K	$3.6M ₿206.34
2503	Hoge Finance HOGE	$0.00000864 ₿0.00000000039	-3.69	$3.59M ₿162.28	$0.000009029 ₿0.00000000040	$0.00000861 ₿0.00000000038	$847.19 ₿0.27	$3.59M ₿162.28	$3.59M ₿162.28
2504	Defactor REAL	$0.01204 ₿0.0000027	-3.58	$3.59M ₿310.35	$0.01248 ₿0.0000028	$0.01204 ₿0.0000026	$7.61K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2505	Guild of Guardians GOG	$0.004478 ₿0.0000025	-0.04	$3.59M ₿1.42K	$0.004488 ₿0.0000025	$0.00446 ₿0.0000018	$46.64K ₿27.1	$4.49M ₿2.56K	$3.59M ₿1.42K
2507	AION 5100 AION	$0.1696	-3.75	$3.56M	$0.1817	$0.1599	$64.21K	$3.56M	$3.56M
2508	Reality Metaverse RMV	$0.004818 ₿0.00000075	-0.10	$3.56M ₿226.42	$0.005111 ₿0.00000086	$0.004823 ₿0.00000074	$81.3K ₿7.3	$4.77M ₿759.21	$3.56M ₿226.42
2509	Based Pepe PEPE	$0.000000008458	-13.60	$3.56M	$0.00000000984	$0.000000008099	$77.29K	$3.56M	$3.56M
2510	hi Dollar HI	$0.00005402 ₿0.0000000075	3.77	$3.56M ₿28.14	$0.00007896 ₿0.0000000078	$0.00005109 ₿0.0000000074	$13.77K ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2513	MAGA TRUMP	$0.07892 ₿0.000084	0.89	$3.55M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$313.94K ₿32.7	$3.55M ₿3.93K	$3.55M ₿3.93K
2514	Luckycoin LKY	$0.1845	2.13	$3.54M	$0.1911	$0.1759	$134.82K	$3.54M	$3.54M
2515	FLUX Token FLX	$0.01316 ₿0.0000027	17.22	$3.54M ₿730.13	$0.01266 ₿0.0000027	$0.01121 ₿0.0000025	$504.71 ₿0.26	$13.17M ₿2.72K	$3.54M ₿730.13
2516	Wrapped AyeAyeCoin WAAC	$0.5876	10.37	$3.53M	$0.6248	$0.5219	$13.61K	$3.53M	$3.53M
2521	코모도 KMD	$0.02491 ₿0.0000068	-46.05	$3.51M ₿948.97	$0.04893 ₿0.0000071	$0.01773 ₿0.0000067	$190.95K ₿39.93	$3.51M ₿1.36K	$3.51M ₿948.97
2522	Thetanuts Finance NUTS	$0.001511	-0.97	$3.5M	$0.001534	$0.001497	$81.5K	$15.14M	$3.5M
2523	ValleyDAO GROW	$0.316 ₿0.000021	-1.03	$3.5M ₿135.23	$0.323 ₿0.000021	$0.3103 ₿0.000018	$3.41K ₿1.01	$9.52M ₿638.19	$3.5M ₿135.23
2524	선컨트랙트 SNC	$0.02845 ₿0.00000092	-1.69	$3.5M ₿113.45	$0.029 ₿0.00000095	$0.02795 ₿0.00000092	$649.51K ₿6.92	$3.5M ₿113.45	$3.5M ₿113.45
2525	Fluxbot FLUXB	$0.008111 ₿0.0000013	-2.25	$3.49M ₿0	$0.008396 ₿0.0000014	$0.008062 ₿0.0000012	$96.7K ₿5.26	$4.06M ₿683.77	$3.49M ₿0
2526	STEPN Green Satoshi Token on Solana GST-SOL	$0.003044 ₿0.00000058	-2.44	$3.49M ₿683.37	$0.003149 ₿0.00000061	$0.003004 ₿0.00000057	$189.87K ₿33	$3.52M ₿689.32	$3.49M ₿683.37
2528	RocketX Exchange RVF	$0.0361 ₿0.0000063	-2.09	$3.49M ₿627.52	$0.03697 ₿0.0000065	$0.03602 ₿0.0000061	$515.96 ₿2.39	$3.57M ₿627.52	$3.49M ₿627.52
2529	SNPad SNPAD	$0.01236	4.99	$3.48M	$0.01288	$0.01113	$74.03K	$3.48M	$3.48M
2533	Mochi MOCHI	$0.00000348 ₿0.00000000065	-5.77	$3.48M ₿660.41	$0.000003759 ₿0.00000000076	$0.00000331 ₿0.00000000066	$57.88K ₿9.35	$3.48M ₿660.41	$3.48M ₿660.41
2535	LushAI LUSH	$0.0005756 ₿0.000000043	-6.61	$3.47M ₿0	$0.0006199 ₿0.000000043	$0.0005665 ₿0.000000034	$1.73K ₿1.56	$11.31M ₿867.66	$3.47M ₿0
2537	Somnium Space CUBEs CUBE	$0.2331 ₿0.000016	2.55	$3.46M ₿245.61	$0.2337 ₿0.000016	$0.2233 ₿0.000016	$3.4K ₿0.91	$9.34M ₿662.78	$3.46M ₿245.61
2538	Stratos STOS	$0.07164 ₿0.000018	1.56	$3.46M ₿1.16K	$0.07232 ₿0.000019	$0.06818 ₿0.000018	$79.77K ₿1.98	$7.17M ₿1.86K	$3.46M ₿1.16K
2541	Veno USD VUSD	$0.9982	-0.16	$3.45M	$1	$0.9912	$34.89K	$3.45M	$3.45M
2542	W Coin WCO	$0.0005255	-9.61	$3.45M	$0.0005813	$0.000522	$153.96K	$5.29M	$3.45M
2544	Serum SRM	$0.009239 ₿0.00000086	-1.73	$3.44M ₿323.97	$0.009486 ₿0.00000088	$0.008218 ₿0.00000081	$11.23K ₿22.08	$10.1M ₿949.73	$3.44M ₿323.97
2548	Aviator AVI	$0.0004626 ₿0.000000077	-1.58	$3.43M ₿520.3	$0.0004759 ₿0.000000086	$0.0004552 ₿0.000000076	$131.5K ₿3.36	$4.27M ₿716.1	$3.43M ₿520.3
2549	Sidus SIDUS	$0.0003089 ₿0.00000015	4.42	$3.42M ₿1.68K	$0.0003172 ₿0.00000016	$0.000294 ₿0.00000015	$356.44K ₿27.98	$5.83M ₿3.37K	$3.42M ₿1.68K
2556	Primate PRIMATE	$0.00206 ₿0.000000072	2.09	$3.39M ₿14.09	$0.00208 ₿0.000000079	$0.002018 ₿0.000000072	$8.6 ₿0	$4.24M ₿148.59	$3.39M ₿14.09
2558	Rainicorn $RAINI	$0.006952 ₿0.00000010	-0.16	$3.38M ₿52.98	$0.007138 ₿0.00000013	$0.003662 ₿0.00000010	$1.65 ₿0.06	$3.48M ₿54.46	$3.38M ₿52.98
2559	Splinterlands SPS	$0.006893 ₿0.00000025	1.32	$3.38M ₿124.46	$0.006974 ₿0.00000025	$0.006667 ₿0.00000024	$20.47K ₿1.07	$9.16M ₿332.22	$3.38M ₿124.46
2561	DerivaDAO DDX	$0.06325 ₿0.0000011	47.56	$3.37M ₿62.54	$0.08862 ₿0.0000011	$0.04287 ₿0.00000099	$18.22K ₿0.02	$3.37M ₿62.54	$3.37M ₿62.54
2563	Pundu PUNDU	$0.003388	-2.90	$3.36M	$0.003534	$0.003357	$409.79	$3.36M	$3.36M
2566	FROK FROK	$0.01666 ₿0.0000024	-3.87	$3.36M ₿0	$0.0174 ₿0.0000025	$0.01655 ₿0.0000024	$193.02 ₿0.74	$7.03M ₿1.04K	$3.36M ₿0
2568	WINR Protocol WINR	$0.004567 ₿0.00000087	-0.78	$3.35M ₿298.27	$0.004637 ₿0.00000087	$0.004555 ₿0.00000083	$11.04K ₿3.14	$3.47M ₿313.61	$3.35M ₿298.27
2569	Solarcoin SLR	$0.05171 ₿0.00000034	-2.01	$3.35M ₿22.13	$0.05292 ₿0.00000034	$0.05097 ₿0.00000033	$481.64 ₿0	$5.07B ₿33.49K	$3.35M ₿22.13
2573	Feisty Doge NFT NFD	$0.00005971 ₿0.0000000046	-4.17	$3.35M ₿262.3	$0.00006265 ₿0.0000000053	$0.00005955 ₿0.0000000046	$4.94K ₿7.34	$5.98M ₿468.1	$3.35M ₿262.3
2574	DexKit KIT	$0.3346 ₿0.0000055	0.07	$3.35M ₿16.71	$0.3367 ₿0.0000063	$0.3233 ₿0.0000054	$455.93 ₿0.59	$3.35M ₿55.69	$3.35M ₿16.71
2575	Pandora PANDORA	$332.67 ₿0.13	-5.02	$3.34M ₿1.36K	$352.63 ₿0.14	$328.81 ₿0.13	$247.87K ₿71.13	$3.34M ₿1.36K	$3.34M ₿1.36K
2577	Dream Machine Token DMT	$3.37 ₿0.0013	-1.42	$3.34M ₿786.04	$3.43 ₿0.0013	$3.21 ₿0.0012	$130.93K ₿10.7	$3.34M ₿1.31K	$3.34M ₿786.04
2579	Ajna Protocol AJNA	$0.00424 ₿0.00000086	-4.59	$3.33M ₿7.23	$0.004468 ₿0.0000010	$0.004221 ₿0.00000075	$49.28K ₿0.27	$4.2M ₿864.36	$3.33M ₿7.23
2580	카이버네트워크 KNCL	$0.2938 ₿0.000010	3.06	$3.32M ₿231.35	$0.2994 ₿0.000012	$0.2802 ₿0.000010	$4.89K ₿1.12	$3.45M ₿145.82	$3.32M ₿231.35
2581	LOCK IN LOCKIN	$0.003338	-5.96	$3.32M	$0.003619	$0.003254	$544.68K	$3.32M	$3.32M
2583	Osmosis allSOL SOL	$155.16	-2.05	$3.3M	$160.95	$154.05	$46.37K	$3.3M	$3.3M
2584	ether.fi Staked EIGEN EEIGEN	$0.7612	-1.27	$3.3M	$0.7882	$0.7399	$4.07K	$3.3M	$3.3M
2585	Beethoven X BEETS-LEGACY	$0.01411 ₿0.00000070	-5.35	$3.3M ₿128.96	$0.01495 ₿0.00000074	$0.01288 ₿0.00000066	$180.06 ₿0.19	$3.39M ₿159	$3.3M ₿128.96
2588	Celer Bridged WBTC (Conflux) WBTC	$100,998	-2.47	$3.28M	$103,929	$100,996	$22.75K	$3.28M	$3.28M
2589	Pluton PLU	$0.2594 ₿0.000083	-10.58	$3.28M ₿506.26	$0.2907 ₿0.000086	$0.2439 ₿0.000080	$245.67K ₿15.33	$3.63M ₿1.67K	$3.28M ₿506.26
2590	GT Protocol GTAI	$0.08056 ₿0.000045	-0.56	$3.27M ₿386.69	$0.0819 ₿0.000045	$0.07905 ₿0.000043	$730.92K ₿251.45	$6.04M ₿3.38K	$3.27M ₿386.69
2592	Ēnosys HLN	$0.05055 ₿0.0000033	-1.10	$3.26M ₿132.42	$0.0513 ₿0.0000034	$0.05002 ₿0.0000033	$62.84K ₿1.12	$7.58M ₿501.73	$3.26M ₿132.42
2593	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.08	$3.26M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$56.92K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2594	Mynth MNT	$0.0711	-2.92	$3.26M	$0.07529	$0.0711	$17.8	$7.1M	$3.26M
2595	TLX TLX	$0.05581	-13.34	$3.26M	$0.0644	$0.05564	$461.61	$3.91M	$3.26M
2596	Fluence FLT	$0.01432 ₿0.000015	2.26	$3.26M ₿784.21	$0.01435 ₿0.000016	$0.01354 ₿0.000014	$155.92K ₿52.02	$14.32M ₿15.68K	$3.26M ₿784.21
2597	Aleph Zero AZERO	$0.01074 ₿0.000013	4.14	$3.25M ₿4.3K	$0.01127 ₿0.000014	$0.008394 ₿0.000013	$354.23K ₿39.47	$5.59M ₿4.98K	$3.25M ₿4.3K
2602	Fei USD FEI	$0.9953 ₿0.000013	-0.90	$3.23M ₿214.4	$1.01 ₿0.000014	$0.9797 ₿0.000013	$6.83K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2604	Wagmi WAGMI	$0.001746 ₿0.00000019	4.11	$3.22M ₿303.09	$0.001811 ₿0.00000020	$0.001637 ₿0.00000018	$17.65K ₿5.7	$9.17M	$3.22M ₿303.09
2605	Panther AI PAI	$0.01152	-0.12	$3.22M	$0.01174	$0.01122	$1.16M	$5.48M	$3.22M
2609	Masa MASA	$0.005742	-8.29	$3.21M	$0.006851	$0.005555	$2.86M	$9.04M	$3.21M
2610	Turbos Finance TURBOS	$0.0004842 ₿0.000000059	-7.25	$3.21M ₿97.3	$0.0005269 ₿0.000000062	$0.0004826 ₿0.000000059	$221.97K ₿11.29	$4.85M ₿221.51	$3.21M ₿97.3
2613	VNX EURO VEUR	$1.16 ₿0.000015	-1.18	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$92.93K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2618	eBTC EBTC	$100,540	-0.55	$3.18M	$102,146	$99,995	$9.21K	$3.18M	$3.18M
2623	Harold HAROLD	$0.00315	-6.54	$3.15M	$0.003398	$0.00313	$61.11K	$3.15M	$3.15M
2624	Legend of Arcadia ARCA	$0.01048	-2.20	$3.15M	$0.01086	$0.01043	$217.3K	$10.48M	$3.15M
2627	Angle Protocol ANGLE	$0.01556 ₿0.0000015	7.30	$3.14M ₿317.7	$0.01556 ₿0.0000018	$0.0145 ₿0.0000013	$2.69 ₿8.18	$15.56M ₿1.58K	$3.14M ₿317.7
2628	Shrapnel SHRAP	$0.002028 ₿0.0000035	-1.88	$3.13M ₿1.54K	$0.002421 ₿0.0000037	$0.001948 ₿0.0000034	$689.83K ₿26.34	$6.07M ₿10.57K	$3.13M ₿1.54K
2631	Billy (Bitcoin) BDC	$0.003121	-1.34	$3.12M	$0.003219	$0.003047	$17.69K	$3.12M	$3.12M
2632	BLOCKLORDS LRDS	$0.06412	-1.58	$3.12M	$0.06597	$0.06261	$424.04K	$6.42M	$3.12M
2633	Cerebrum DAO NEURON	$0.0001156	-0.15	$3.12M	$0.0001175	$0.0001113	$1.64K	$9.94M	$3.12M
2635	mini MINI	$0.003547	-6.84	$3.11M	$0.003854	$0.003527	$468.47K	$3.11M	$3.11M
2637	Rave KRAV	$0.003108 ₿0.00000062	-3.49	$3.11M ₿636.36	$0.003236 ₿0.00000095	$0.003118 ₿0.00000059	$1.37K ₿26.77	$31.08M ₿6.36K	$3.11M ₿636.36
2641	Polymath POLY	$0.02816 ₿0.0000014	-15.74	$3.1M ₿1.28K	$0.03352 ₿0.0000016	$0.02797 ₿0.0000013	$24.1K ₿0.29	$28.27M ₿1.42K	$3.1M ₿1.28K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}