15 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2461	Nya NYA	$0.0000001015	-1.73	$3.74M	$0.0000001037	$0.00000009818	$4.69K	$3.74M	$3.74M
2462	Edgevana Staked SOL EDGESOL	$193.29 ₿0.0026	-4.01	$3.74M ₿0	$201.37 ₿0.0028	$191.1 ₿0.0026	$1.26K ₿0	$3.74M ₿0.29	$3.74M ₿0
2463	Ethervista VISTA	$3.97	-5.76	$3.73M	$4.23	$3.91	$370.41K	$3.73M	$3.73M
2464	Wrapped AyeAyeCoin WAAC	$0.6207	11.23	$3.72M	$0.6248	$0.5219	$13.76K	$3.72M	$3.72M
2465	Yelay YLAY	$0.005361	-0.90	$3.72M	$0.005426	$0.005322	$2.2K	$5.36M	$3.72M
2466	비트칸 KAN	$0.0006815 ₿0.000000015	0.69	$3.72M ₿84.72	$0.0006826 ₿0.000000016	$0.0006666 ₿0.000000015	$40.78K ₿4.99	$6.82M ₿155.38	$3.72M ₿84.72
2467	lmeow LMEOW	$0.003709 ₿0.00000031	-4.32	$3.71M ₿313.62	$0.003904 ₿0.00000041	$0.003652 ₿0.00000031	$2.86K ₿10.51	$3.71M ₿313.62	$3.71M ₿313.62
2468	Orion Protocol ORN	$0.1076 ₿0.000031	-13.85	$3.71M ₿1.08K	$0.1363 ₿0.000033	$0.1042 ₿0.000030	$3.58K ₿168.01	$10.77M ₿3.13K	$3.71M ₿1.08K
2469	XX Network XX	$0.0108 ₿0.0000025	1.52	$3.7M ₿0	$0.0119 ₿0.0000027	$0.01064 ₿0.0000024	$78.36K ₿1.32	$10.28M ₿2.44K	$3.7M ₿0
2470	Osmosis allETH ETH	$3,336.88	-2.67	$3.7M	$3,451.74	$3,277.77	$436.76K	$3.7M	$3.7M
2472	Dynex DNX	$0.03507 ₿0.0000098	-5.02	$3.69M ₿868.33	$0.03739 ₿0.000010	$0.03383 ₿0.0000098	$172.27K ₿32.42	$3.69M ₿868.35	$3.69M ₿868.33
2473	Heurist HEU	$0.02041	-8.25	$3.69M	$0.02227	$0.01943	$213.29K	$20.34M	$3.69M
2476	Jeff JEFF	$3.68	-4.09	$3.68M	$3.84	$3.62	$46.05K	$3.68M	$3.68M
2480	Slothana SLOTH	$0.001977	-3.33	$3.67M	$0.002054	$0.001948	$143.11K	$3.67M	$3.67M
2481	American Coin USA	$0.000000314	-10.25	$3.65M	$0.0000003498	$0.0000002963	$2.16M	$3.65M	$3.65M
2482	Defactor REAL	$0.01228 ₿0.0000027	-2.19	$3.66M ₿310.35	$0.01262 ₿0.0000028	$0.01218 ₿0.0000026	$6.09K ₿7.21	$3.68M ₿816.11	$3.66M ₿310.35
2483	Tower TOWER	$0.000736 ₿0.00000016	-0.97	$3.66M ₿206.34	$0.0007535 ₿0.00000019	$0.0007222 ₿0.00000015	$506.35K ₿14.49	$7.36M ₿1.63K	$3.66M ₿206.34
2484	PinGo PINGO	$0.02344	-1.50	$3.66M	$0.0238	$0.02334	$41.54K	$23.45M	$3.66M
2485	Dogebonk DOBO	$0.000000006726 ₿0.00000000000014	0.31	$3.66M ₿80.11	$0.000000006794 ₿0.00000000000014	$0.000000006465 ₿0.00000000000014	$96.64 ₿0.12	$6.73M ₿146.4	$3.66M ₿80.11
2486	Mintlayer ML	$0.01769 ₿0.0000059	5.38	$3.66M ₿665.37	$0.01772 ₿0.0000065	$0.01676 ₿0.0000059	$144.83K ₿24.35	$7.09M ₿2.39K	$3.66M ₿665.37
2488	Hoge Finance HOGE	$0.00000879 ₿0.00000000039	-3.89	$3.65M ₿162.28	$0.00000919 ₿0.00000000040	$0.00000861 ₿0.00000000038	$377.35 ₿0.27	$3.65M ₿162.28	$3.65M ₿162.28
2489	Reality Metaverse RMV	$0.004944 ₿0.00000075	22.37	$3.65M ₿226.42	$0.006138 ₿0.00000086	$0.004021 ₿0.00000074	$153.92K ₿7.3	$4.89M ₿759.21	$3.65M ₿226.42
2491	W Coin WCO	$0.0005566	-6.64	$3.63M	$0.0005962	$0.0005401	$156.65K	$5.57M	$3.63M
2495	AION 5100 AION	$0.1734	3.56	$3.64M	$0.1817	$0.1599	$73.73K	$3.64M	$3.64M
2496	MyStandard MYST	$0.01686	-2.05	$3.63M	$0.01729	$0.01638	$1.32K	$16.8M	$3.63M
2497	ZARP Stablecoin ZARP	$0.05678 ₿0.00000075	-0.35	$3.64M ₿0	$0.05716 ₿0.00000076	$0.05629 ₿0.00000072	$35.19K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2498	RETARDIO RETARDIO	$0.00363 ₿0.00000024	-4.99	$3.63M ₿246.79	$0.003821 ₿0.00000028	$0.003409 ₿0.00000020	$590.95K ₿4.93	$3.63M ₿246.79	$3.63M ₿246.79
2500	Presearch PRE	$0.004049 ₿0.00000030	0.08	$3.62M ₿162.64	$0.004117 ₿0.00000030	$0.004014 ₿0.00000029	$7.65K ₿7.09	$4.05M ₿227.17	$3.62M ₿162.64
2502	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0.67	$3.62M ₿27.89	$0.00002591 ₿0.	$0.00002561 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2503	Luckycoin LKY	$0.1884	3.89	$3.62M	$0.1895	$0.1759	$138.23K	$3.62M	$3.62M
2506	Mochi MOCHI	$0.000003599 ₿0.00000000065	-3.24	$3.6M ₿660.41	$0.000003759 ₿0.00000000076	$0.00000331 ₿0.00000000066	$58.63K ₿9.35	$3.6M ₿660.41	$3.6M ₿660.41
2508	Decentrawood DEOD	$0.006926 ₿0.000000029	-1.77	$3.59M ₿0	$0.007065 ₿0.000000029	$0.006878 ₿0.000000028	$207.85K ₿1.03	$3.59M ₿2.82	$3.59M ₿0
2510	Guild of Guardians GOG	$0.004468 ₿0.0000025	-1.57	$3.58M ₿1.42K	$0.004549 ₿0.0000025	$0.00446 ₿0.0000018	$41.45K ₿27.1	$4.47M ₿2.56K	$3.58M ₿1.42K
2511	Storm Trade STORM	$0.01153	1.13	$3.57M	$0.01156	$0.01121	$162.47K	$11.54M	$3.57M
2512	MAGA TRUMP	$0.0793 ₿0.000084	-0.27	$3.56M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$317.81K ₿32.7	$3.56M ₿3.93K	$3.56M ₿3.93K
2513	hi Dollar HI	$0.00005402 ₿0.0000000075	0.05	$3.56M ₿28.14	$0.00007896 ₿0.0000000078	$0.00005109 ₿0.0000000074	$19.59K ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2515	Based Pepe PEPE	$0.000000008522	-13.59	$3.58M	$0.000000009914	$0.000000008099	$78.7K	$3.58M	$3.58M
2516	Mode MODE	$0.0006887	0.05	$3.54M	$0.0008776	$0.0006771	$1.12M	$6.86M	$3.54M
2520	ValleyDAO GROW	$0.3181 ₿0.000021	-1.71	$3.52M ₿135.23	$0.3246 ₿0.000021	$0.3103 ₿0.000018	$2.53K ₿1.01	$9.56M ₿638.19	$3.52M ₿135.23
2522	Thetanuts Finance NUTS	$0.001513	-0.86	$3.5M	$0.001534	$0.001497	$82.21K	$15.15M	$3.5M
2523	Fluxbot FLUXB	$0.008127 ₿0.0000013	-3.83	$3.5M ₿0	$0.008474 ₿0.0000014	$0.008062 ₿0.0000012	$104.73K ₿5.26	$4.06M ₿683.77	$3.5M ₿0
2527	RocketX Exchange RVF	$0.03619 ₿0.0000063	-3.81	$3.49M ₿627.52	$0.03771 ₿0.0000065	$0.03602 ₿0.0000061	$1.33K ₿2.39	$3.57M ₿627.52	$3.49M ₿627.52
2528	LushAI LUSH	$0.0005777 ₿0.000000043	-7.58	$3.49M ₿0	$0.0006277 ₿0.000000043	$0.0005665 ₿0.000000034	$15.74K ₿1.56	$11.36M ₿867.66	$3.49M ₿0
2533	Ajna Protocol AJNA	$0.004431 ₿0.00000086	-0.51	$3.48M ₿7.23	$0.004468 ₿0.0000010	$0.004409 ₿0.00000075	$50.76K ₿0.27	$4.4M ₿864.36	$3.48M ₿7.23
2537	STEPN Green Satoshi Token on Solana GST-SOL	$0.003029 ₿0.00000058	-2.28	$3.48M ₿683.37	$0.003162 ₿0.00000061	$0.003029 ₿0.00000057	$178.06K ₿33	$3.51M ₿689.32	$3.48M ₿683.37
2538	Pandora PANDORA	$347.55 ₿0.13	-0.05	$3.47M ₿1.36K	$352.63 ₿0.14	$328.81 ₿0.13	$248.31K ₿71.13	$3.47M ₿1.36K	$3.47M ₿1.36K
2541	Veno USD VUSD	$0.9967	-0.79	$3.45M	$1.01	$0.9922	$34.56K	$3.45M	$3.45M
2542	선컨트랙트 SNC	$0.02811 ₿0.00000092	-2.83	$3.45M ₿113.45	$0.02904 ₿0.00000095	$0.02799 ₿0.00000092	$454.46K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2545	Rainicorn $RAINI	$0.007067 ₿0.00000010	0.38	$3.44M ₿52.98	$0.007138 ₿0.00000013	$0.003662 ₿0.00000010	$4.65 ₿0.06	$3.53M ₿54.46	$3.44M ₿52.98
2548	Sidus SIDUS	$0.0003094 ₿0.00000015	0.13	$3.43M ₿1.68K	$0.0003172 ₿0.00000016	$0.000294 ₿0.00000015	$372.72K ₿27.98	$5.85M ₿3.37K	$3.43M ₿1.68K
2551	Pundu PUNDU	$0.003429	-3.69	$3.42M	$0.00356	$0.003357	$418.28	$3.42M	$3.42M
2556	Feisty Doge NFT NFD	$0.00006067 ₿0.0000000046	-4.74	$3.4M ₿262.3	$0.00006396 ₿0.0000000053	$0.00005955 ₿0.0000000046	$7.78K ₿7.34	$6.07M ₿468.1	$3.4M ₿262.3
2557	Somnium Space CUBEs CUBE	$0.229 ₿0.000016	1.41	$3.4M ₿245.61	$0.2305 ₿0.000016	$0.2233 ₿0.000016	$6.68K ₿0.91	$9.18M ₿662.78	$3.4M ₿245.61
2559	Aviator AVI	$0.0004571 ₿0.000000077	-4.39	$3.4M ₿520.3	$0.0004781 ₿0.000000086	$0.0004552 ₿0.000000076	$125.51K ₿3.36	$4.23M ₿716.1	$3.4M ₿520.3
2561	FROK FROK	$0.01693 ₿0.0000024	-3.59	$3.4M ₿0	$0.01766 ₿0.0000025	$0.01655 ₿0.0000024	$196.18 ₿0.74	$7.12M ₿1.04K	$3.4M ₿0
2562	Primate PRIMATE	$0.002064 ₿0.000000072	-2.82	$3.39M ₿14.09	$0.002124 ₿0.000000079	$0.002018 ₿0.000000072	$8.62 ₿0	$4.25M ₿148.59	$3.39M ₿14.09
2568	WINR Protocol WINR	$0.004566 ₿0.00000087	-0.98	$3.37M ₿298.27	$0.004637 ₿0.00000087	$0.004555 ₿0.00000083	$14.72K ₿3.14	$3.49M ₿313.61	$3.37M ₿298.27
2569	Pluton PLU	$0.2696 ₿0.000083	-3.97	$3.41M ₿506.26	$0.2907 ₿0.000086	$0.2439 ₿0.000080	$240.33K ₿15.33	$3.77M ₿1.67K	$3.41M ₿506.26
2570	DerivaDAO DDX	$0.06315 ₿0.0000011	46.34	$3.36M ₿62.54	$0.08862 ₿0.0000011	$0.04287 ₿0.00000099	$22.18K ₿0.02	$3.36M ₿62.54	$3.36M ₿62.54
2572	Solarcoin SLR	$0.05185 ₿0.00000034	-2.56	$3.36M ₿22.13	$0.05339 ₿0.00000034	$0.05097 ₿0.00000033	$508.51 ₿0	$5.09B ₿33.49K	$3.36M ₿22.13
2575	DexKit KIT	$0.335 ₿0.0000055	-0.91	$3.35M ₿16.71	$0.3393 ₿0.0000063	$0.3233 ₿0.0000054	$383.24 ₿0.59	$3.35M ₿55.69	$3.35M ₿16.71
2577	FLUX Token FLX	$0.01244 ₿0.0000027	10.97	$3.34M ₿730.13	$0.0125 ₿0.0000027	$0.0111 ₿0.0000025	$1.27K ₿0.26	$12.45M ₿2.72K	$3.34M ₿730.13
2578	ether.fi Staked EIGEN EEIGEN	$0.7685	-3.15	$3.34M	$0.8033	$0.7399	$3.54K	$3.34M	$3.34M
2579	Splinterlands SPS	$0.006843 ₿0.00000025	0.14	$3.34M ₿124.46	$0.006933 ₿0.00000025	$0.006667 ₿0.00000024	$21.05K ₿1.07	$9.06M ₿332.22	$3.34M ₿124.46
2581	LOCK IN LOCKIN	$0.003352	-4.17	$3.33M	$0.003619	$0.003254	$545.12K	$3.33M	$3.33M
2583	Maza MZC	$0.001411 ₿0.000000027	10.84	$3.34M ₿62.47	$0.001415 ₿0.000000029	$0.0009989 ₿0.000000019	$33.97 ₿0	$3.42M ₿67.13	$3.34M ₿62.47
2584	Dream Machine Token DMT	$3.35 ₿0.0013	-3.06	$3.33M ₿786.04	$3.46 ₿0.0013	$3.21 ₿0.0012	$84.47K ₿10.7	$3.33M ₿1.31K	$3.33M ₿786.04
2585	REECOIN REE	$0.006685	-3.51	$3.33M	$0.007318 ₿0.	$0.006106 ₿0.	$126.22K ₿0	$3.33M	$3.33M
2587	Osmosis allSOL SOL	$156.2	-3.66	$3.33M	$162.26	$154.05	$50.65K	$3.33M	$3.33M
2588	Pandacoin PND	$0.0001162 ₿0.00000000055	-1.06	$4.16M ₿19.43	$0.0001175 ₿0.00000000056	$0.00008899 ₿0.00000000054	$1.07 ₿0	$4.16M ₿17.65	$4.16M ₿19.43
2590	카이버네트워크 KNCL	$0.2929 ₿0.000010	1.92	$3.31M ₿231.35	$0.2935 ₿0.000012	$0.2802 ₿0.000010	$4.08K ₿1.12	$3.44M ₿145.82	$3.31M ₿231.35
2591	Celer Bridged WBTC (Conflux) WBTC	$101,953	-1.63	$3.31M	$103,929	$101,221	$18.64K	$3.31M	$3.31M
2592	Turbos Finance TURBOS	$0.0004966 ₿0.000000059	-5.27	$3.29M ₿97.3	$0.0005269 ₿0.000000062	$0.0004826 ₿0.000000059	$237.08K ₿11.29	$4.98M ₿221.51	$3.29M ₿97.3
2596	Ēnosys HLN	$0.05053 ₿0.0000033	-1.82	$3.26M ₿132.42	$0.05152 ₿0.0000034	$0.05002 ₿0.0000033	$67.2K ₿1.12	$7.58M ₿501.73	$3.26M ₿132.42
2597	Mynth MNT	$0.0711	0.25	$3.26M	$0.07529	$0.07092	$17.8	$7.1M	$3.26M
2598	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.01*	$3.26M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$48.74K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2600	TLX TLX	$0.05581	-14.70	$3.26M	$0.06585	$0.05564	$461.61	$3.91M	$3.26M
2601	Panther AI PAI	$0.01168	-0.04	$3.26M	$0.01174	$0.01122	$1.25M	$5.54M	$3.26M
2602	Harold HAROLD	$0.003254	-4.84	$3.25M	$0.00343	$0.00323	$53.11K	$3.25M	$3.25M
2605	Wagmi WAGMI	$0.001767 ₿0.00000019	3.67	$3.24M ₿303.09	$0.001811 ₿0.00000020	$0.001637 ₿0.00000018	$16.32K ₿5.7	$9.23M	$3.24M ₿303.09
2607	Fei USD FEI	$0.9962 ₿0.000013	-0.68	$3.23M ₿214.4	$1.01 ₿0.000014	$0.9797 ₿0.000013	$11.88K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2608	Good Person Coin GPCX	$0.0005747 ₿0.000000014	-0.02	$3.22M ₿81.28	$0.0005748 ₿0.000000014	$0.0005746 ₿0.000000013	$10.19 ₿0.11	$5.75M ₿144.85	$3.22M ₿81.28
2609	Rave KRAV	$0.003221 ₿0.00000062	-1.44	$3.22M ₿636.36	$0.003268 ₿0.00000095	$0.003185 ₿0.00000059	$23.75 ₿26.77	$32.22M ₿6.36K	$3.22M ₿636.36
2610	Legend of Arcadia ARCA	$0.01071	-0.15	$3.22M	$0.01086	$0.01043	$214.9K	$10.71M	$3.22M
2611	GT Protocol GTAI	$0.07935 ₿0.000045	-4.43	$3.22M ₿386.69	$0.08303 ₿0.000045	$0.07905 ₿0.000043	$757.61K ₿251.45	$5.94M ₿3.38K	$3.22M ₿386.69
2616	Aleph Zero AZERO	$0.01065 ₿0.000013	-0.96	$3.19M ₿4.3K	$0.01081 ₿0.000014	$0.008394 ₿0.000013	$371.44K ₿39.47	$5.49M ₿4.98K	$3.19M ₿4.3K
2617	VNX EURO VEUR	$1.15 ₿0.000015	-0.01*	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$112.19K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2618	Polymath POLY	$0.029 ₿0.0000014	-16.75	$3.18M ₿1.28K	$0.03499 ₿0.0000016	$0.02797 ₿0.0000013	$36.73K ₿0.29	$29M ₿1.42K	$3.18M ₿1.28K
2620	eBTC EBTC	$100,540	-0.55	$3.18M	$102,146	$99,995	$9.21K	$3.18M	$3.18M
2624	Serum SRM	$0.00851 ₿0.00000086	0.98	$3.17M ₿323.97	$0.009486 ₿0.00000088	$0.008218 ₿0.00000081	$82.58K ₿22.08	$9.3M ₿949.73	$3.17M ₿323.97
2625	Fluence FLT	$0.01393 ₿0.000015	-0.53	$3.17M ₿784.21	$0.01433 ₿0.000016	$0.01354 ₿0.000014	$145.76K ₿52.02	$13.93M ₿15.68K	$3.17M ₿784.21
2626	Strawberry AI BERRY	$0.03165	-7.53	$3.17M	$0.0346	$0.02919	$68.28K	$3.17M	$3.17M
2627	SNPad SNPAD	$0.01278	20.22	$3.58M	$0.01278	$0.01046	$81.08K	$3.58M	$3.58M
2629	COAL COAL	$0.1483	112.41	$3.16M	$0.1514	$0.06816	$70.89K	$3.16M	$3.16M
2633	BLOCKLORDS LRDS	$0.06465	-6.88	$3.15M	$0.06995	$0.06261	$556.2K	$6.47M	$3.15M
2635	mini MINI	$0.003588	-8.88	$3.14M	$0.003943	$0.003548	$422.48K	$3.14M	$3.14M
2636	Angle Protocol ANGLE	$0.01556 ₿0.0000015	2.71	$3.14M ₿317.7	$0.01556 ₿0.0000018	$0.01449 ₿0.0000013	$2.69 ₿8.18	$15.56M ₿1.58K	$3.14M ₿317.7
2638	MEOW MEOW	$0.002083 ₿0.00000059	-25.63	$3.13M ₿888.9	$0.002817 ₿0.00000063	$0.001878 ₿0.00000058	$18.18K ₿2.66	$21.05M ₿5.99K	$3.13M ₿888.9
2639	Shrapnel SHRAP	$0.002012 ₿0.0000035	-5.79	$3.13M ₿1.54K	$0.002421 ₿0.0000037	$0.001948 ₿0.0000034	$726.91K ₿26.34	$6.06M ₿10.57K	$3.13M ₿1.54K
2640	Masa MASA	$0.005568	-9.29	$3.13M	$0.006851	$0.005576	$2.48M	$8.8M	$3.13M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}