15 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1684	Holdstation HOLD	$1.13 ₿0.000093	-3.81	$8.96M ₿481.87	$1.31 ₿0.000098	$1.12 ₿0.000091	$573.08K ₿13.04	$33.99M ₿2.79K	$8.96M ₿481.87
1685	어거 REP	$1.11 ₿0.000016	-7.15	$8.94M ₿135.62	$1.25 ₿0.000017	$1.11 ₿0.000016	$86.14K ₿10.66	$8.94M ₿135.62	$8.94M ₿135.62
1686	AXEL AXEL	$0.06458 ₿0.0000016	-1.20	$8.93M ₿206.61	$0.06591 ₿0.0000017	$0.06448 ₿0.0000013	$1.1K ₿0.19	$64.59M ₿1.63K	$8.93M ₿206.61
1687	비트코인다이아몬드 BCD	$0.04865 ₿0.0000019	36.67	$9.16M ₿366.15	$0.0705 ₿0.0000019	$0.03212 ₿0.0000018	$90.25K ₿0.58	$9.16M ₿408.66	$9.16M ₿366.15
1688	sETH2 SETH2	$2,572.03 ₿0.050	-3.07	$8.97M ₿1.15K	$2,654.23 ₿0.051	$2,570.04 ₿0.050	$2.05K ₿0.01	$8.97M ₿1.15K	$8.97M ₿1.15K
1690	Saito SAITO	$0.002959 ₿0.00000011	1.10	$8.88M ₿235.51	$0.002969 ₿0.00000012	$0.002882 ₿0.00000011	$31.95K ₿4.03	$8.88M ₿331.3	$8.88M ₿235.51
1691	pSTAKE Finance PSTAKE	$0.0178 ₿0.0000017	6.07	$8.94M ₿814.07	$0.021 ₿0.0000019	$0.01678 ₿0.0000017	$5.26M ₿18.89	$8.94M ₿884.86	$8.94M ₿814.07
1693	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9939 ₿0.000014	-1.20	$8.8M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$87.03 ₿0.15	$8.8M	$8.8M ₿0
1694	Colony CLY	$0.07799 ₿0.0000036	-10.56	$8.79M ₿373.72	$0.08745 ₿0.0000037	$0.07801 ₿0.0000036	$26.84K ₿1.32	$11.7M ₿541.92	$8.79M ₿373.72
1697	Atletico Madrid ATM	$1.29 ₿0.000066	-1.79	$8.75M ₿293.97	$1.32 ₿0.000067	$1.28 ₿0.000049	$2.57M ₿461.13	$12.92M ₿671.91	$8.75M ₿293.97
1699	XNET Mobile XNET	$0.07791	-3.38	$9.07M	$0.0861	$0.07356	$80.27K	$101.83M	$9.07M
1700	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008696	-13.52	$8.7M	$0.01007	$0.008696	$812.88K	$8.7M	$8.7M
1702	Bad Idea AI BAD	$0.00000001348 ₿0.00000000000052	-4.82	$8.68M ₿288.21	$0.00000001416 ₿0.00000000000057	$0.00000001308 ₿0.00000000000052	$950.1K ₿26.04	$11.18M ₿436.72	$8.68M ₿288.21
1703	스팀달러 SBD	$0.917 ₿0.000065	-2.89	$8.67M ₿866.08	$0.9442 ₿0.000067	$0.8883 ₿0.000065	$1.34M ₿13.91	$8.67M	$8.67M ₿866.08
1704	Polaris Share POLA	$0.0173 ₿0.00000063	8.01	$8.81M ₿277.28	$0.01846 ₿0.00000068	$0.01589 ₿0.00000062	$2.92M ₿19.93	$79.61M ₿2.92K	$8.81M ₿277.28
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001352 ₿0.00000000013	$0.00001281 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Loan Protocol LOAN	$0.0003107 ₿0.00000000097	3.46	$8.67M ₿0	$0.0003137 ₿0.0000000010	$0.0003002 ₿0.00000000093	$282.4K ₿1.66	$31.87M ₿71.6	$8.67M ₿0
1706	ether.fi Staked EIGEN EEIGEN	$1.39	-11.09	$8.62M	$1.57	$1.39	$35.72K	$8.62M	$8.62M
1707	MCDex MCB	$2.26 ₿0.00017	-1.53	$8.59M ₿655.12	$2.31 ₿0.00019	$2.24 ₿0.00017	$57.8K ₿3.88	$10.85M ₿827.38	$8.59M ₿655.12
1708	XSwap XSWAP	$0.04033	-1.08	$8.58M	$0.04093	$0.03992	$40.4K	$13.93M	$8.58M
1711	Cere Network CERE	$0.001282 ₿0.00000010	-0.28	$8.52M ₿695.06	$0.001325 ₿0.00000010	$0.001265 ₿0.000000098	$371.49K ₿16.07	$12.83M ₿1.05K	$8.52M ₿695.06
1712	XX Network XX	$0.026 ₿0.0000025	9.94	$8.5M ₿0	$0.02607 ₿0.0000027	$0.02351 ₿0.0000024	$225.75K ₿1.32	$24.74M ₿2.44K	$8.5M ₿0
1715	Tron Bull BULL	$0.008482	0.04	$8.48M	$0.008665	$0.008207	$1.28M	$8.48M	$8.48M
1716	Bitcoin USD (BTCFi) BTCUSD	$0.9951	0.84	$8.47M	$1.01	$0.9863	$45.09K	$8.47M	$8.47M
1718	Hege HEGE	$0.008441 ₿0.000000014	-6.08	$8.42M ₿0	$0.009201 ₿0.000000025	$0.008388 ₿0.0000000094	$528.98K ₿11.3	$8.42M ₿13.74	$8.42M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	MEOW MEOW	$0.00561 ₿0.00000059	-2.04	$8.43M ₿888.9	$0.005733 ₿0.00000063	$0.005564 ₿0.00000058	$906.26 ₿2.66	$56.65M ₿5.99K	$8.43M ₿888.9
1722	yfii finance YFII	$211.59 ₿0.0076	-1.09	$8.41M ₿305.55	$215.83 ₿0.0077	$207.81 ₿0.0075	$134.08K ₿534.38	$8.46M ₿307.61	$8.41M ₿305.55
1723	Stronghold Staked SOL STRONGSOL	$191.62	-5.39	$8.39M	$202.54	$190.89	$2.24K	$8.39M	$8.39M
1724	Spectra SPECTRA	$0.02293	-6.62	$8.37M	$0.0247	$0.02293	$13.4K	$13.7M	$8.37M
1726	SEDA SEDA	$0.02421	-1.64	$8.35M	$0.02461	$0.02421	$22.5K	$24.31M	$8.35M
1727	아라곤 ANT	$0.2084 ₿0.00013	-11.58	$8.34M ₿5.26K	$0.2381 ₿0.00013	$0.2081 ₿0.00012	$353.16 ₿131.77	$9M ₿5.67K	$8.34M ₿5.26K
1728	Robonomics Network XRT	$2.88 ₿0.00012	1.89	$8.32M ₿219.48	$2.9 ₿0.00013	$2.31 ₿0.00011	$6.88K ₿4.71	$8.32M ₿1.19K	$8.32M ₿219.48
1729	Hydro Protocol HDRO	$0.02888 ₿0.0000059	-11.73	$8.32M ₿716.53	$0.03272 ₿0.0000059	$0.0288 ₿0.0000055	$140.14K ₿4.69	$28.89M ₿5.93K	$8.32M ₿716.53
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1758 ₿0.0000017	$0.1676 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Luckycoin LKY	$0.4521	-0.88	$8.36M	$0.4709	$0.4403	$271.28K	$8.36M	$8.36M
1731	Openfabric AI OFN	$0.05043 ₿0.0000061	8.84	$8.29M ₿379.29	$0.05315 ₿0.0000066	$0.04633 ₿0.0000061	$204.42K ₿16.88	$25.25M ₿3.09K	$8.29M ₿379.29
1732	GT Protocol GTAI	$0.2042 ₿0.000045	-9.31	$8.29M ₿386.69	$0.235 ₿0.000045	$0.2041 ₿0.000043	$2.3M ₿251.45	$15.32M ₿3.38K	$8.29M ₿386.69
1734	Katana Inu KATA	$0.0002179 ₿0.000000026	5.60	$8.24M ₿721.59	$0.0002244 ₿0.000000029	$0.0002022 ₿0.000000026	$284.25K ₿6.58	$10.9M ₿1.33K	$8.24M ₿721.59
1735	STON STON	$1.79 ₿0.00041	-2.97	$8.25M ₿694.41	$1.87 ₿0.00043	$1.78 ₿0.00037	$51.72K ₿18.9	$180.38M ₿41.14K	$8.25M ₿694.41
1736	Shrapnel SHRAP	$0.006554 ₿0.0000035	-7.41	$8.24M ₿1.54K	$0.007086 ₿0.0000037	$0.006435 ₿0.0000034	$310.19K ₿26.34	$19.68M ₿10.57K	$8.24M ₿1.54K
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002259 ₿0.0000000022	$0.0002033 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Mettalex MTLX	$2.02 ₿0.000058	-4.98	$8.2M ₿236.59	$2.13 ₿0.000058	$2.01 ₿0.000046	$11.64K ₿3.44	$80.76M ₿2.33K	$8.2M ₿236.59
1740	UFO Gaming UFO	$0.0000003179 ₿0.000000000017	-0.96	$8.19M ₿457.39	$0.0000003333 ₿0.000000000018	$0.0000003101 ₿0.000000000017	$280.72K ₿8.7	$8.19M ₿457.39	$8.19M ₿457.39
1741	UniCrypt UNCX	$226.55 ₿0.0046	-3.03	$8.19M ₿168.46	$233.63 ₿0.0048	$223.71 ₿0.0046	$212.61 ₿0.25	$10.79M ₿221.97	$8.19M ₿168.46
1742	Lifeform LFT	$0.01332	-0.21	$8.19M	$0.01357	$0.0133	$30.51K	$13.33M	$8.19M
1743	KLEVA KLEVA	$0.1186 ₿0.0000024	4.20	$8.18M ₿133.34	$0.1244 ₿0.0000024	$0.1104 ₿0.0000023	$26.56K ₿0.46	$8.18M ₿185.89	$8.18M ₿133.34
1744	Mysterium MYST	$0.2522 ₿0.0000028	-1.42	$8.18M ₿92.42	$0.2576 ₿0.0000029	$0.249 ₿0.0000026	$73.39K ₿1.63	$8.18M ₿92.42	$8.18M ₿92.42
1747	Phantasma SOUL	$0.06574 ₿0.0000022	-6.48	$8.16M ₿284.87	$0.07123 ₿0.0000023	$0.06412 ₿0.0000021	$143.77K ₿4.43	$8.16M ₿284.87	$8.16M ₿284.87
1749	Tectonic TONIC	$0.00000003111 ₿0.0000000000019	-2.42	$8.15M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003092 ₿0.0000000000018	$22.23K ₿0.95	$15.56M ₿954.12	$8.15M ₿478.55
1750	GYEN GYEN	$0.005587 ₿0.000000095	9.05	$8.14M ₿213.74	$0.00562 ₿0.000000096	$0.005122 ₿0.000000093	$284.12 ₿0.43	$8.14M ₿213.74	$8.14M ₿213.74
1751	Extra Finance EXTRA	$0.02409 ₿0.0000023	-5.45	$8.14M ₿456.81	$0.02547 ₿0.0000024	$0.02387 ₿0.0000022	$39.83K ₿6.52	$21.62M ₿2.24K	$8.14M ₿456.81
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Shina Inu SHI	$0.0000005805 ₿0.000000000011	-8.78	$8.1M ₿163.43	$0.0000006371 ₿0.000000000012	$0.0000005731 ₿0.000000000011	$31.76K ₿0.54	$8.37M ₿168.83	$8.1M ₿163.43
1755	Cryptify AI CRAI	$0.008066	19.57	$8.07M	$0.008873	$0.006571	$413.71K	$8.07M	$8.07M
1756	Mars Protocol MARS	$0.01394 ₿0.00000099	-8.38	$8.06M ₿209.75	$0.01604 ₿0.0000010	$0.01394 ₿0.00000097	$9.54K ₿0.23	$8.06M ₿1K	$8.06M ₿209.75
1757	Jeff JEFF	$8.05	0.08	$8.03M	$8.31	$7.84	$418.47K	$8.03M	$8.03M
1758	Pika Protocol PIKA	$0.4226 ₿0.0000082	-2.88	$8.03M ₿156.39	$0.4351 ₿0.0000083	$0.417 ₿0.0000082	$1.4 ₿0.01	$42.26M ₿823.09	$8.03M ₿156.39
1759	SafeMoon SFM	$0.00002148 ₿0.0000000013	-0.54	$8M ₿770.45	$0.00002383 ₿0.0000000017	$0.00002127 ₿0.0000000012	$934.55K ₿0.53	$8M ₿770.45	$8M ₿770.45
1761	Quantoz USDQ USDQ	$0.9999	-0.02	$7.98M	$1	$0.9975	$1.92M	$51M	$7.98M
1762	Jesus Coin JESUS	$0.00000005053 ₿0.0000000000013	-3.68	$7.92M ₿217.77	$0.00000005246 ₿0.0000000000014	$0.0000000505 ₿0.0000000000013	$9.16K ₿3.36	$39.33M ₿1.08K	$7.92M ₿217.77
1764	WELF WELF	$1.04	-8.79	$7.91M	$1.14	$1.04	$33.91K	$51.83M	$7.91M
1766	피어코인 PPC	$0.2676 ₿0.0000088	3.09	$8.02M ₿255.62	$0.291 ₿0.0000090	$0.2594 ₿0.0000082	$22.4K ₿1.01	$8.02M ₿242.22	$8.02M ₿255.62
1769	CryptoAutos AUTOS	$0.01517	-4.78	$7.92M	$0.01666	$0.01493	$326.68K	$15.23M	$7.92M
1771	Dmail Network DMAIL	$0.07829 ₿0.000012	-2.53	$7.76M ₿383.03	$0.08085 ₿0.000012	$0.07616 ₿0.000011	$2.02M ₿91.46	$15.65M ₿2.4K	$7.76M ₿383.03
1774	Adappter Token ADP	$0.001868 ₿0.000000055	-0.18	$7.73M ₿167.04	$0.0019 ₿0.000000056	$0.00185 ₿0.000000053	$259.74K ₿6.09	$18.69M ₿553.92	$7.73M ₿167.04
1775	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1776	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002241 ₿0.000000021	$0.00222 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1779	Juno Network JUNO	$0.0959 ₿0.0000038	-6.94	$7.63M ₿303.09	$0.105 ₿0.0000040	$0.09523 ₿0.0000037	$88.36K ₿2.25	$10.13M ₿402.68	$7.63M ₿303.09
1780	NFTX NFTX	$18.07 ₿0.00026	-8.10	$7.59M ₿110.33	$19.66 ₿0.00028	$18.05 ₿0.00026	$684.63 ₿0.94	$11.75M ₿170.75	$7.59M ₿110.33
1781	LORDS LORDS	$0.03657 ₿0.0000023	-13.48	$7.58M ₿289.36	$0.04239 ₿0.0000024	$0.03646 ₿0.0000020	$32.67K ₿4.34	$10.97M ₿1.15K	$7.58M ₿289.36
1783	Origin Dollar OUSD	$0.9992 ₿0.000014	-0.01*	$7.55M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$117.01K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1784	Tarot TAROT	$0.1121 ₿0.0000035	-5.34	$7.55M ₿0	$0.1185 ₿0.0000035	$0.1119 ₿0.0000033	$80.34K ₿3.38	$11.21M ₿355	$7.55M ₿0
1785	mETH Protocol COOK	$0.007867	-10.64	$7.56M	$0.009002	$0.00787	$12.14M	$39.35M	$7.56M
1786	Harambe on Solana HARAMBE	$0.007514 ₿0.00000020	-18.62	$7.51M ₿202.51	$0.009293 ₿0.00000027	$0.007475 ₿0.00000020	$407.44K ₿6.74	$7.51M ₿202.51	$7.51M ₿202.51
1787	Shrub SHRUB	$0.007964	-15.03	$7.5M	$0.009957	$0.007957	$1.75M	$7.56M	$7.5M
1788	GenomesDAO GENOME GENOME	$0.0075	-5.71	$7.5M	$0.007967	$0.007486	$15.29K	$7.5M	$7.5M
1789	Thala THL	$0.1408 ₿0.000025	-3.93	$7.48M ₿835.15	$0.1467 ₿0.000031	$0.1408 ₿0.000025	$115.31K ₿44.91	$14.09M ₿2.53K	$7.48M ₿835.15
1790	Aladdin DAO ALD	$0.04987 ₿0.00000088	5.68	$7.47M ₿132.71	$0.05192 ₿0.00000094	$0.04719 ₿0.00000082	$90.09K ₿26.55	$7.48M ₿132.85	$7.47M ₿132.71
1791	Napoli Fan Token NAP	$1.72 ₿0.000044	5.53	$7.45M ₿95.25	$1.76 ₿0.000048	$1.63 ₿0.000040	$4.24M ₿98.82	$17.23M ₿445.15	$7.45M ₿95.25
1792	AC Milan Fan Token ACM	$0.9516 ₿0.000043	-2.85	$7.43M ₿267.99	$0.9813 ₿0.000044	$0.9474 ₿0.000039	$2.12M ₿139.33	$18.96M ₿871.39	$7.43M ₿267.99
1793	Strawberry AI BERRY	$0.07427	-13.24	$7.43M	$0.08681	$0.07254	$235.91K	$7.43M	$7.43M
1795	yesnoerror YNE	$0.007399	-22.85	$7.41M	$0.01022	$0.007315	$2.56M	$7.41M	$7.41M
1796	KANGO KANGO	$0.00002576	10.82	$7.39M	$0.00002688	$0.00002318	$1.12M	$7.39M	$7.39M
1797	Muse MUSE	$8.91 ₿0.00027	-3.49	$7.39M ₿262.4	$9.24 ₿0.00027	$8.86 ₿0.00026	$96.83K ₿6.86	$7.39M ₿262.42	$7.39M ₿262.4
1798	Music by Virtuals MUSIC	$0.00738	29.60	$7.36M	$0.007434	$0.005584	$151.51K	$7.36M	$7.36M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	Rally RLY	$0.001466 ₿0.00000025	-2.57	$7.35M ₿1.27K	$0.001639 ₿0.00000027	$0.001463 ₿0.00000024	$115.64K ₿36.1	$22M ₿3.81K	$7.35M ₿1.27K
1802	Thales THALES	$0.1201 ₿0.0000046	2.14	$7.34M ₿251.12	$0.1222 ₿0.0000047	$0.1157 ₿0.0000046	$41.69K ₿1.62	$5.26M ₿453.28	$7.34M ₿251.12
1806	just buy $1 worth of this coin $1	$0.007288	-11.63	$7.28M	$0.008444	$0.007282	$2.03M	$7.28M	$7.28M
1807	MAD MAD	$0.000007279	-17.64	$7.28M	$0.000008909	$0.00000722	$3.78M	$7.28M	$7.28M
1808	Genopets GENE	$0.09228 ₿0.0000046	-3.14	$7.27M ₿200.09	$0.09567 ₿0.0000046	$0.08645 ₿0.0000045	$111.82K ₿0.32	$9.23M ₿456.63	$7.27M ₿200.09
1809	sekoia by Virtuals SEKOIA	$0.007256	-13.99	$7.29M	$0.008437	$0.007158	$290.6K	$7.29M	$7.29M
1811	Camelot Token GRAIL	$367.47 ₿0.024	-6.21	$7.23M ₿451.32	$391.89 ₿0.024	$366.7 ₿0.023	$167.14K ₿25.31	$31.23M ₿1.81K	$7.23M ₿451.32
1812	Super Champs CHAMP	$0.00811	-11.87	$7.18M	$0.009286	$0.007973	$561.73K	$8.11M	$7.18M
1813	Toby ToadGod TOBY	$0.000000019 ₿0.00000000000057	-4.54	$7.18M ₿0	$0.0000000199 ₿0.00000000000072	$0.00000001896 ₿0.00000000000052	$6.06K ₿5.76	$7.98M ₿245.75	$7.18M ₿0
1816	BEAM BEAM	$0.03931 ₿0.0000014	-1.34	$7.12M ₿209.29	$0.04 ₿0.0000014	$0.03926 ₿0.0000013	$102.82K ₿7.95	$10.33M ₿371.24	$7.12M ₿209.29
1817	Pepe 2.0 PEPE2.0	$0.00000001516 ₿0.00000000000084	-0.55	$7.11M ₿398.16	$0.00000001535 ₿0.00000000000089	$0.00000001495 ₿0.00000000000083	$963.88K ₿54.17	$7.11M ₿398.16	$7.11M ₿398.16
1818	DeFiChain DFI	$0.008046 ₿0.0000011	-11.92	$7.1M ₿963.87	$0.009139 ₿0.0000011	$0.007937 ₿0.0000010	$73.02K ₿65.11	$9.66M ₿1.33K	$7.1M ₿963.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}