15 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2448	Jeff JEFF	$3.96	1.26	$3.96M	$3.97	$3.85	$25.39K	$3.96M	$3.96M
2449	XX Network XX	$0.01153 ₿0.0000025	1.59	$3.96M ₿0	$0.01197 ₿0.0000027	$0.01089 ₿0.0000024	$106.51K ₿1.32	$10.97M ₿2.44K	$3.96M ₿0
2451	Ethervista VISTA	$4.2	-2.70	$3.95M	$4.35	$4.03	$370.05K	$3.95M	$3.95M
2452	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-0.01*	$3.95M ₿1.24K	$0.004738 ₿0.0000015	$0.004731 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2455	SingularityDAO SDAO	$0.04355 ₿0.000011	100.59	$3.94M ₿1.04K	$0.05037 ₿0.000012	$0.02129 ₿0.000011	$4.83K ₿13.24	$4.36M ₿1.15K	$3.94M ₿1.04K
2456	Safemars SAFEMARS	$0.00000001027 ₿0.00000000000016	1.75	$3.94M ₿64.73	$0.0000000103 ₿0.00000000000017	$0.000000009993 ₿0.00000000000016	$265.46 ₿0.26	$3.94M ₿64.73	$3.94M ₿64.73
2457	Nya NYA	$0.000000107	4.81	$3.93M	$0.0000001069	$0.0000001018	$9.47K	$3.94M	$3.93M
2460	Osmosis allETH ETH	$3,526	4.96	$3.91M	$3,533.82	$3,359.26	$251.55K	$3.91M	$3.91M
2464	CNH Tether CNHT	$0.19 ₿0.0000017	0	$3.9M ₿36.68	$0.19 ₿0.0000020	$0.19 ₿0.0000017	$25.42 ₿0.01	$0	$3.9M ₿36.68
2466	LightLink LL	$0.0098	1.74	$3.88M	$0.009801	$0.00956	$282.75K	$9.79M	$3.88M
2468	STEPN Green Satoshi Token on Solana GST-SOL	$0.003368 ₿0.00000058	-2.85	$3.84M ₿683.37	$0.00348 ₿0.00000061	$0.003342 ₿0.00000057	$252.71K ₿33	$3.87M ₿689.32	$3.84M ₿683.37
2471	Mistery MERY	$0.00000914 ₿0.000000000026	2.39	$3.85M ₿0	$0.00000916 ₿0.000000000034	$0.000008679 ₿0.000000000023	$8K ₿3.82	$3.85M ₿10.99	$3.85M ₿0
2473	American Coin USA	$0.0000003322	4.93	$3.84M	$0.0000003329	$0.0000003165	$641.75K	$3.84M	$3.84M
2474	Robonomics Network XRT	$1.33 ₿0.00012	7.62	$3.84M ₿219.48	$1.35 ₿0.00013	$1.21 ₿0.00011	$9.57K ₿4.71	$3.84M ₿1.19K	$3.84M ₿219.48
2475	Slothana SLOTH	$0.002068	2.64	$3.84M	$0.002095	$0.001978	$161.98K	$3.84M	$3.84M
2476	MAGA TRUMP	$0.08524 ₿0.000084	5.35	$3.81M ₿3.93K	$0.0868 ₿0.000086	$0.08087 ₿0.000077	$419.4K ₿32.7	$3.81M ₿3.93K	$3.81M ₿3.93K
2478	비트칸 KAN	$0.0007006 ₿0.000000015	-1.55	$3.82M ₿84.72	$0.0007131 ₿0.000000016	$0.0006976 ₿0.000000015	$50.15K ₿4.99	$7M ₿155.38	$3.82M ₿84.72
2479	FLUX Token FLX	$0.0143 ₿0.0000027	1.10	$3.84M ₿730.13	$0.0148 ₿0.0000027	$0.01412 ₿0.0000025	$667.63 ₿0.26	$14.31M ₿2.72K	$3.84M ₿730.13
2481	GameGPT DUEL	$0.0004559 ₿0.00000033	104.32	$3.82M ₿494.74	$0.0005388 ₿0.00000039	$0.0002229 ₿0.00000033	$430.77K ₿53.03	$4.57M ₿3.4K	$3.82M ₿494.74
2484	Lifeform LFT	$0.006188	0.01*	$3.81M	$0.006189	$0.006187	$32.4K	$6.19M	$3.81M
2485	Masa MASA	$0.006802	1.59	$3.77M	$0.007312	$0.00614	$1.99M	$10.61M	$3.77M
2487	Mars Protocol MARS	$0.01424 ₿0.00000099	95.11	$3.8M ₿209.75	$0.02239 ₿0.0000010	$0.005205 ₿0.00000097	$3.93K ₿0.23	$6.52M ₿1K	$3.8M ₿209.75
2488	Decentrawood DEOD	$0.007345 ₿0.000000029	4.85	$3.81M ₿0	$0.007345 ₿0.000000029	$0.006952 ₿0.000000028	$215.12K ₿1.03	$3.81M ₿2.82	$3.81M ₿0
2490	Dogebonk DOBO	$0.000000006999 ₿0.00000000000014	1.24	$3.8M ₿80.11	$0.00000000705 ₿0.00000000000014	$0.000000006823 ₿0.00000000000014	$93.49 ₿0.12	$6.99M ₿146.4	$3.8M ₿80.11
2491	Tower TOWER	$0.0007636 ₿0.00000016	1.65	$3.82M ₿206.34	$0.0007794 ₿0.00000019	$0.0007374 ₿0.00000015	$588.91K ₿14.49	$7.69M ₿1.63K	$3.82M ₿206.34
2496	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2497	Yelay YLAY	$0.005461	1.94	$3.78M	$0.005568	$0.005357	$858.29	$5.45M	$3.78M
2498	EDEN EDEN	$0.02365 ₿0.0000017	-16.46	$3.77M ₿253.21	$0.02863 ₿0.0000018	$0.01009 ₿0.0000016	$102.53 ₿3.08	$3.95M ₿263.15	$3.77M ₿253.21
2499	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,898	1.24	$3.77M	$104,529	$100,572	$228.79K	$3.77M	$3.77M
2501	HERBCOIN HERB	$0.04073	2.42	$3.76M	$0.04559	$0.03914	$4.28K	$4.07M	$3.76M
2502	Panther Protocol ZKP	$0.01118 ₿0.00000042	35.39	$3.75M ₿142.24	$0.01192 ₿0.00000043	$0.008137 ₿0.00000041	$373.25K ₿5.8	$3.75M ₿142.24	$3.75M ₿142.24
2504	KardiaChain KAI	$0.0007857 ₿0.000000075	-4.77	$3.75M ₿360.18	$0.0008757 ₿0.000000075	$0.0007838 ₿0.000000070	$5.12K ₿1.44	$3.93M ₿377.15	$3.75M ₿360.18
2505	mini MINI	$0.004278	8.73	$3.75M	$0.004278	$0.003928	$268.39K	$3.75M	$3.75M
2506	LushAI LUSH	$0.0006209 ₿0.000000043	7.34	$3.75M ₿0	$0.0006217 ₿0.000000043	$0.0005785 ₿0.000000034	$4.89K ₿1.56	$12.2M ₿867.66	$3.75M ₿0
2508	WLTH WLTH	$0.004187	-5.38	$3.74M	$0.004468	$0.004085	$122.16K	$4.09M	$3.74M
2509	MyStandard MYST	$0.01736	1.37	$3.74M	$0.0176	$0.01668	$1.21K	$17.28M	$3.74M
2510	Edgevana Staked SOL EDGESOL	$202.03 ₿0.0026	4.03	$3.74M ₿0	$202.34 ₿0.0028	$193.3 ₿0.0026	$590.61 ₿0	$3.74M ₿0.29	$3.74M ₿0
2511	Sidus SIDUS	$0.0003379 ₿0.00000015	0.46	$3.75M ₿1.68K	$0.0003403 ₿0.00000016	$0.0003285 ₿0.00000015	$208.61K ₿27.98	$6.39M ₿3.37K	$3.75M ₿1.68K
2512	VNX Gold VNXAU	$128.13 ₿0.0011	-0.33	$3.73M ₿11.16	$128.78 ₿0.0011	$127.65 ₿0.0010	$21.99K ₿1.66	$3.73M ₿11.16	$3.73M ₿11.16
2513	Storm Trade STORM	$0.01198	0.23	$3.72M	$0.01203	$0.01165	$166.02K	$11.99M	$3.72M
2514	SNPad SNPAD	$0.01324	19.06	$3.72M	$0.01327	$0.01106	$67.44K	$3.72M	$3.72M
2515	Ēnosys HLN	$0.05771 ₿0.0000033	2.91	$3.73M ₿132.42	$0.0578 ₿0.0000034	$0.05593 ₿0.0000033	$58.97K ₿1.12	$8.66M ₿501.73	$3.73M ₿132.42
2519	ValleyDAO GROW	$0.3334 ₿0.000021	3.37	$3.69M ₿135.23	$0.3349 ₿0.000021	$0.3188 ₿0.000018	$5.69K ₿1.01	$10.02M ₿638.19	$3.69M ₿135.23
2523	Shido Network SHIDO	$0.0002044 ₿0.000000025	-3.76	$3.68M ₿454.65	$0.0002172 ₿0.000000027	$0.000202 ₿0.000000024	$133.27K ₿20.75	$3.68M ₿458.64	$3.68M ₿454.65
2525	Guild of Guardians GOG	$0.00459 ₿0.0000025	1.80	$3.68M ₿1.42K	$0.004598 ₿0.0000025	$0.004465 ₿0.0000018	$46.61K ₿27.1	$4.6M ₿2.56K	$3.68M ₿1.42K
2528	Aviator AVI	$0.0004891 ₿0.000000077	1.01	$3.63M ₿520.3	$0.0004939 ₿0.000000086	$0.0004814 ₿0.000000076	$134.23K ₿3.36	$4.52M ₿716.1	$3.63M ₿520.3
2529	Presearch PRE	$0.004075 ₿0.00000030	0.95	$3.65M ₿162.64	$0.004135 ₿0.00000030	$0.004026 ₿0.00000029	$4.47K ₿7.09	$4.08M ₿227.17	$3.65M ₿162.64
2531	ZARP Stablecoin ZARP	$0.05701 ₿0.00000075	0.34	$3.65M ₿0	$0.05759 ₿0.00000076	$0.05648 ₿0.00000072	$19.69K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2532	Good Person Coin GPCX	$0.0006488 ₿0.000000014	0.63	$3.64M ₿81.28	$0.0006489 ₿0.000000014	$0.0006447 ₿0.000000013	$33.99 ₿0.11	$6.49M ₿144.85	$3.64M ₿81.28
2533	Fluxbot FLUXB	$0.008436 ₿0.0000013	3.73	$3.63M ₿0	$0.008472 ₿0.0000014	$0.00807 ₿0.0000012	$108.41K ₿5.26	$4.22M ₿683.77	$3.63M ₿0
2534	Pluton PLU	$0.278 ₿0.000083	1.58	$3.62M ₿506.26	$0.2797 ₿0.000086	$0.257 ₿0.000080	$47.59K ₿15.33	$3.89M ₿1.67K	$3.62M ₿506.26
2535	hi Dollar HI	$0.00005512 ₿0.0000000075	5.70	$3.57M ₿28.14	$0.00006669 ₿0.0000000078	$0.00005113 ₿0.0000000074	$10.46K ₿1.88	$5.42M ₿73.5	$3.57M ₿28.14
2536	ether.fi Staked EIGEN EEIGEN	$0.8352	2.41	$3.63M	$0.8387	$0.7967	$2.18K	$3.63M	$3.63M
2538	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2539	선컨트랙트 SNC	$0.0295 ₿0.00000092	2.22	$3.62M ₿113.45	$0.02979 ₿0.00000095	$0.02849 ₿0.00000092	$663.47K ₿6.92	$3.62M ₿113.45	$3.62M ₿113.45
2541	WINR Protocol WINR	$0.004918 ₿0.00000087	8.24	$3.61M ₿298.27	$0.004918 ₿0.00000087	$0.004492 ₿0.00000083	$45.87K ₿3.14	$3.74M ₿313.61	$3.61M ₿298.27
2543	Mintlayer ML	$0.01749 ₿0.0000059	-3.26	$3.61M ₿665.37	$0.01808 ₿0.0000065	$0.01747 ₿0.0000059	$118.28K ₿24.35	$6.99M ₿2.39K	$3.61M ₿665.37
2544	Serum SRM	$0.009667 ₿0.00000086	16.11	$3.6M ₿323.97	$0.009933 ₿0.00000088	$0.008165 ₿0.00000081	$10.95K ₿22.08	$10.56M ₿949.73	$3.6M ₿323.97
2546	Solarcoin SLR	$0.05548 ₿0.00000034	5.16	$3.6M ₿22.13	$0.05599 ₿0.00000034	$0.05268 ₿0.00000033	$4.71K ₿0	$5.45B ₿33.49K	$3.6M ₿22.13
2547	FROK FROK	$0.01786 ₿0.0000024	3.08	$3.59M ₿0	$0.01801 ₿0.0000025	$0.01707 ₿0.0000024	$468.33 ₿0.74	$7.52M ₿1.04K	$3.59M ₿0
2548	BLOCKLORDS LRDS	$0.07221	2.95	$3.58M	$0.08333	$0.06785	$1.02M	$7.22M	$3.58M
2551	Defactor REAL	$0.01198 ₿0.0000027	0.20	$3.58M ₿310.35	$0.01202 ₿0.0000028	$0.01181 ₿0.0000026	$3.23K ₿7.21	$3.59M ₿816.11	$3.58M ₿310.35
2552	Sendcoin SEND	$0.003571	16.04	$3.57M	$0.003578	$0.003075	$189.85K	$3.57M	$3.57M
2553	Rainicorn $RAINI	$0.007332 ₿0.00000010	1.53	$3.57M ₿52.98	$0.007348 ₿0.00000013	$0.007218 ₿0.00000010	$1.28 ₿0.06	$3.67M ₿54.46	$3.57M ₿52.98
2554	카이버네트워크 KNCL	$0.3152 ₿0.000010	4.11	$3.56M ₿231.35	$0.3151 ₿0.000012	$0.2962 ₿0.000010	$3.04K ₿1.12	$3.7M ₿145.82	$3.56M ₿231.35
2555	Primate PRIMATE	$0.002166 ₿0.000000072	4.09	$3.56M ₿14.09	$0.002172 ₿0.000000079	$0.002066 ₿0.000000072	$29.89 ₿0	$4.46M ₿148.59	$3.56M ₿14.09
2556	Pandora PANDORA	$355.78 ₿0.13	1.33	$3.56M ₿1.36K	$359.34 ₿0.14	$341.05 ₿0.13	$257.07K ₿71.13	$3.56M ₿1.36K	$3.56M ₿1.36K
2559	Dream Machine Token DMT	$3.51 ₿0.0013	2.87	$3.49M ₿786.04	$3.62 ₿0.0013	$3.36 ₿0.0012	$151.59K ₿10.7	$3.49M ₿1.31K	$3.49M ₿786.04
2560	Thetanuts Finance NUTS	$0.001525	0.33	$3.53M	$0.001527	$0.001517	$87.22K	$15.25M	$3.53M
2565	Luckycoin LKY	$0.1822	1.39	$3.51M	$0.1909	$0.1791	$98.76K	$3.51M	$3.51M
2566	Feisty Doge NFT NFD	$0.00006265 ₿0.0000000046	5.92	$3.51M ₿262.3	$0.00006263 ₿0.0000000053	$0.00005907 ₿0.0000000046	$2.52K ₿7.34	$6.26M ₿468.1	$3.51M ₿262.3
2568	MEOW MEOW	$0.002335 ₿0.00000059	17.53	$3.51M ₿888.9	$0.002336 ₿0.00000063	$0.00198 ₿0.00000058	$6.86K ₿2.66	$23.56M ₿5.99K	$3.51M ₿888.9
2574	W Coin WCO	$0.0005349	-2.41	$3.51M	$0.0005686	$0.0005291	$125.84K	$5.39M	$3.51M
2575	Mettalex MTLX	$0.8613 ₿0.000058	6.79	$3.5M ₿236.59	$0.8625 ₿0.000058	$0.806 ₿0.000046	$6.33K ₿3.44	$34.45M ₿2.33K	$3.5M ₿236.59
2576	Pundu PUNDU	$0.003495	1.84	$3.48M	$0.0035	$0.003394	$72.1	$3.48M	$3.48M
2580	Somnium Space CUBEs CUBE	$0.2345 ₿0.000016	0.44	$3.48M ₿245.61	$0.2347 ₿0.000016	$0.2282 ₿0.000016	$4.64K ₿0.91	$9.39M ₿662.78	$3.48M ₿245.61
2581	AION 5100 AION	$0.1656	-3.29	$3.48M	$0.1773	$0.1506	$60.51K	$3.48M	$3.48M
2584	Osmosis allSOL SOL	$162.79	4.06	$3.47M	$162.91	$155.6	$17.68K	$3.47M	$3.47M
2585	Veno USD VUSD	$1	0.74	$3.47M	$1.01	$0.992	$18.86K	$3.47M	$3.47M
2586	DexKit KIT	$0.3468 ₿0.0000055	4.53	$3.47M ₿16.71	$0.347 ₿0.0000063	$0.3316 ₿0.0000054	$890.84 ₿0.59	$3.47M ₿55.69	$3.47M ₿16.71
2588	Fluence FLT	$0.01523 ₿0.000015	1.74	$3.47M ₿784.21	$0.01527 ₿0.000016	$0.01494 ₿0.000014	$136.4K ₿52.02	$15.24M ₿15.68K	$3.47M ₿784.21
2589	Wrapped AyeAyeCoin WAAC	$0.5763	7.37	$3.46M	$0.6161	$0.5367	$4.02K	$3.46M	$3.46M
2592	Reality Metaverse RMV	$0.004694 ₿0.00000075	6.01	$3.45M ₿226.42	$0.005083 ₿0.00000086	$0.004312 ₿0.00000074	$99.59K ₿7.3	$4.63M ₿759.21	$3.45M ₿226.42
2595	Mochi MOCHI	$0.00000344 ₿0.00000000065	-1.61	$3.44M ₿660.41	$0.000003679 ₿0.00000000076	$0.00000344 ₿0.00000000066	$21.46K ₿9.35	$3.44M ₿660.41	$3.44M ₿660.41
2597	Hatom HTM	$0.05 ₿0.000029	0.64	$3.45M ₿617.23	$0.0521 ₿0.000029	$0.04855 ₿0.000028	$129.74K ₿3.1	$5.02M ₿2.9K	$3.45M ₿617.23
2601	Splinterlands SPS	$0.006968 ₿0.00000025	-0.27	$3.42M ₿124.46	$0.007081 ₿0.00000025	$0.006948 ₿0.00000024	$17.49K ₿1.07	$9.27M ₿332.22	$3.42M ₿124.46
2603	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.01*	$3.4M	$1	$0.9987	$4.17M	$3.4M	$3.4M
2604	ProximaX XPX	$0.0005248 ₿0.000000016	0.51	$3.4M ₿106.45	$0.0005555 ₿0.000000017	$0.0004912 ₿0.000000015	$3.82K ₿0.65	$4.71M ₿147.81	$3.4M ₿106.45
2610	Celer Bridged WBTC (Conflux) WBTC	$103,713	2.10	$3.39M	$103,721	$101,269	$12.52K	$3.39M	$3.39M
2611	GT Protocol GTAI	$0.08295 ₿0.000045	0.23	$3.38M ₿386.69	$0.0836 ₿0.000045	$0.07851 ₿0.000043	$223.66K ₿251.45	$6.25M ₿3.38K	$3.38M ₿386.69
2614	Contango TANGO	$0.00643	-11.05	$3.37M	$0.007228	$0.006232	$4.67K	$6.43M	$3.37M
2618	Mynth MNT	$0.08121	7.29	$3.35M	$0.0814	$0.07447	$1.3K	$8.11M	$3.35M
2619	Panther AI PAI	$0.01201	1.44	$3.35M	$0.01208	$0.01172	$797.9K	$5.71M	$3.35M
2621	ZTX ZTX	$0.0007932 ₿0.00000027	4.31	$3.35M ₿647.98	$0.0008122 ₿0.00000029	$0.0007523 ₿0.00000027	$183.02K ₿16.72	$7.96M ₿2.79K	$3.35M ₿647.98
2622	Rave KRAV	$0.00333 ₿0.00000062	1.58	$3.33M ₿636.36	$0.003362 ₿0.00000095	$0.003279 ₿0.00000059	$68.63 ₿26.77	$33.32M ₿6.36K	$3.33M ₿636.36
2624	Ajna Protocol AJNA	$0.004234 ₿0.00000086	-0.40	$3.33M ₿7.23	$0.004266 ₿0.0000010	$0.004226 ₿0.00000075	$54.5K ₿0.27	$4.2M ₿864.36	$3.33M ₿7.23
2630	DerivaDAO DDX	$0.06221 ₿0.0000011	17.50	$3.31M ₿62.54	$0.1223 ₿0.0000011	$0.1034 ₿0.00000099	$69.58 ₿0.02	$3.31M ₿62.54	$3.31M ₿62.54
2633	azit AZIT	$0.008636 ₿0.00000098	4.44	$3.3M ₿164.05	$0.008718 ₿0.0000010	$0.008269 ₿0.00000097	$164.06K ₿7.31	$4.32M ₿490.43	$3.3M ₿164.05
2634	f(x) Protocol FXN	$50.85 ₿0.0020	21.99	$3.3M ₿114.77	$50.81 ₿0.0022	$41.59 ₿0.0020	$115.33K ₿0.88	$59.29M ₿2.16K	$3.3M ₿114.77
2638	Polymath POLY	$0.0299 ₿0.0000014	-1.54	$3.28M ₿1.28K	$0.03104 ₿0.0000016	$0.02912 ₿0.0000013	$4.83K ₿0.29	$29.9M ₿1.42K	$3.28M ₿1.28K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}