15 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1664	XX Network XX	$0.02308 ₿0.0000025	-5.92	$7.5M ₿0	$0.02468 ₿0.0000027	$0.02307 ₿0.0000024	$73.88K ₿1.32	$21.95M ₿2.44K	$7.5M ₿0
1665	Juno Network JUNO	$0.09429 ₿0.0000038	-3.93	$7.5M ₿303.09	$0.09901 ₿0.0000040	$0.08883 ₿0.0000037	$148.67K ₿2.25	$9.96M ₿402.68	$7.5M ₿303.09
1666	Ethervista VISTA	$7.94	0.18	$7.48M	$8.01	$7.59	$1.3M	$7.48M	$7.48M
1668	yfii finance YFII	$187.12 ₿0.0076	-3.01	$7.47M ₿305.55	$194.03 ₿0.0077	$181.01 ₿0.0075	$150.21K ₿534.38	$7.52M ₿307.61	$7.47M ₿305.55
1669	Cere Network CERE	$0.001124 ₿0.00000010	-5.39	$7.46M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$301.51K ₿16.07	$11.24M ₿1.05K	$7.46M ₿695.06
1672	Foxy FOXY	$0.001849	11.57	$7.41M	$0.002424	$0.001632	$11.05M	$18.54M	$7.41M
1673	just buy $1 worth of this coin $1	$0.007396	-6.61	$7.39M	$0.007919	$0.007083	$997.67K	$7.39M	$7.39M
1674	Sensay SNSY	$0.001417 ₿0.000000045	-3.53	$7.41M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$101.88K ₿4.47	$14.22M	$7.41M ₿0
1676	Forgive Me Father $PURGE	$0.007406	2.30	$7.41M	$0.007493	$0.007036	$76.14K	$7.41M	$7.41M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08284 ₿0.00000088	$0.07832 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Polytrade TRADE	$0.1765 ₿0.000036	2.98	$7.39M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$201.44K ₿19.64	$17.67M ₿3.69K	$7.39M ₿1.2K
1678	Stronghold Staked SOL STRONGSOL	$165.88	0.74	$7.39M	$168.88	$160.93	$5.9K	$7.39M	$7.39M
1679	NPC On Solana NPCS	$0.007394	-4.04	$7.38M	$0.007745	$0.007352	$326.03K	$7.38M	$7.38M
1680	Camelot Token GRAIL	$374.81 ₿0.024	-5.03	$7.37M ₿451.32	$394.65 ₿0.024	$374.26 ₿0.023	$171.58K ₿25.31	$31.75M ₿1.81K	$7.37M ₿451.32
1681	Hydranet HDN	$0.04098 ₿0.00000069	-1.70	$7.36M ₿111.84	$0.04179 ₿0.00000073	$0.04077 ₿0.00000068	$77.28K ₿1.52	$12.3M ₿208.86	$7.36M ₿111.84
1684	Atletico Madrid ATM	$1.11 ₿0.000066	3.47	$7.36M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$1.19M ₿461.13	$11.12M ₿671.91	$7.36M ₿293.97
1685	Zenon ZNN	$0.5994 ₿0.000018	-2.93	$7.34M ₿206.12	$0.6245 ₿0.000019	$0.5913 ₿0.000018	$1.76K ₿0.18	$7.34M ₿206.12	$7.34M ₿206.12
1686	Mintlayer ML	$0.03835 ₿0.0000059	-2.03	$7.34M ₿665.37	$0.03925 ₿0.0000065	$0.03818 ₿0.0000059	$221.42K ₿24.35	$15.28M ₿2.39K	$7.34M ₿665.37
1687	Manta mETH METH	$1,766.29	-0.23	$7.33M	$1,800.48	$1,758.42	$172.64	$7.33M	$7.33M
1688	lmeow LMEOW	$0.007306 ₿0.00000031	-4.05	$7.31M ₿313.62	$0.007646 ₿0.00000041	$0.007234 ₿0.00000031	$20.66K ₿10.51	$7.31M ₿313.62	$7.31M ₿313.62
1689	Only1 LIKE	$0.01858 ₿0.0000027	25.46	$7.32M ₿752.61	$0.01932 ₿0.0000031	$0.01447 ₿0.0000027	$622.22K ₿18.71	$9.27M ₿1.38K	$7.32M ₿752.61
1691	Ambire Wallet WALLET	$0.01056 ₿0.00000041	-3.58	$7.28M ₿230.17	$0.01095 ₿0.00000042	$0.01048 ₿0.00000038	$512.12K ₿8.59	$7.33M ₿231.72	$7.28M ₿230.17
1692	TRAC (Ordinals) TRAC	$0.3459 ₿0.000055	-9.31	$7.28M ₿1.18K	$0.3839 ₿0.000063	$0.3288 ₿0.000053	$588.07K ₿15.18	$7.28M ₿1.18K	$7.28M ₿1.18K
1693	Smoking Chicken Fish SCF	$0.007286	13.87	$7.27M	$0.007297	$0.005894	$1.25M	$7.27M	$7.27M
1697	NFTX NFTX	$17.18 ₿0.00026	-1.83	$7.22M ₿110.33	$17.5 ₿0.00028	$17.02 ₿0.00026	$10.5 ₿0.94	$11.17M ₿170.75	$7.22M ₿110.33
1698	Meeds DAO MEED	$0.352 ₿0.0000044	-1.76	$7.2M ₿60.3	$0.3586 ₿0.0000045	$0.3476 ₿0.0000044	$4.73K ₿0.5	$7.22M ₿32.83	$7.2M ₿60.3
1700	Laqira Protocol LQR	$0.08189 ₿0.00000040	1.77	$7.13M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$317.83K ₿0.2	$204.74M ₿4.04K	$7.13M ₿0
1702	CryptoAutos AUTOS	$0.01361	13.53	$7.08M	$0.01406	$0.01128	$190.36K	$13.61M	$7.08M
1703	mETH Protocol COOK	$0.007428	2.89	$7.13M	$0.007417	$0.00705	$371.5K	$37.14M	$7.13M
1704	SolForge Fusion SFG	$1.19	1.06	$7.08M	$1.21	$1.15	$9.41K	$100.42M	$7.08M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001232 ₿0.00000000013	$0.00001168 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Elys ELYS	$0.2289	-2.34	$7.07M	$0.2344	$0.2289	$164.14K	$34.51M	$7.07M
1707	Hydro Protocol HDRO	$0.02465 ₿0.0000059	5.90	$7.02M ₿716.53	$0.02512 ₿0.0000059	$0.02271 ₿0.0000055	$107.03K ₿4.69	$24.65M ₿5.93K	$7.02M ₿716.53
1709	MCDex MCB	$1.85 ₿0.00017	-0.47	$7.04M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$59.55K ₿3.88	$8.88M ₿827.38	$7.04M ₿655.12
1710	Vtrading VTRADING	$0.006991	-3.98	$6.99M	$0.007711	$0.006761	$63.33K	$6.99M	$6.99M
1713	Tarot TAROT	$0.1033 ₿0.0000035	2.52	$6.93M ₿0	$0.1051 ₿0.0000035	$0.09804 ₿0.0000033	$165.62K ₿3.38	$10.33M ₿355	$6.93M ₿0
1714	Inter Milan Fan Token INTER	$0.8144 ₿0.000042	1.00	$6.92M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.55M ₿30.18	$6.92M ₿847.63	$6.92M ₿185.01
1715	Polaris Share POLA	$0.0136 ₿0.00000063	0.09	$6.9M ₿277.28	$0.01386 ₿0.00000068	$0.01308 ₿0.00000062	$115.3K ₿19.93	$62.6M ₿2.92K	$6.9M ₿277.28
1717	LIF3 (OLD) LIF3	$0.00263 ₿0.00000016	-1.38	$6.88M ₿428.96	$0.002704 ₿0.00000017	$0.002462 ₿0.00000016	$713.66 ₿0.13	$23.38M ₿1.46K	$6.88M ₿428.96
1718	Celo Euro CEUR	$1.14 ₿0.000015	0.60	$6.87M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$899.6K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Katana Inu KATA	$0.0001812 ₿0.000000026	0.46	$6.85M ₿721.59	$0.000185 ₿0.000000029	$0.000162 ₿0.000000026	$359.06K ₿6.58	$9.07M ₿1.33K	$6.85M ₿721.59
1721	Dream Machine Token DMT	$6.66 ₿0.0013	-11.02	$6.85M ₿786.04	$7.63 ₿0.0013	$6.66 ₿0.0012	$69.94K ₿10.7	$6.85M ₿1.31K	$6.85M ₿786.04
1722	AEROBUD AEROBUD	$0.006848	-6.57	$6.85M	$0.007441	$0.006834	$253.89K	$6.85M	$6.85M
1723	Arc ARC	$0.00701 ₿0.0000010	-1.57	$6.8M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$20.58K ₿8.27	$6.98M ₿1.07K	$6.8M ₿986.01
1724	Adrena ADX	$0.02809	0.43	$6.8M	$0.02869	$0.02761	$13.09K	$7M	$6.8M
1725	PHNIX PHNIX	$0.00001285	-12.50	$6.8M	$0.00001478	$0.00001273	$418.42K	$7.55M	$6.8M
1726	Matr1x MAX	$0.05217	-9.86	$6.8M	$0.05895	$0.05078	$9.64M	$41.67M	$6.8M
1727	StakeWise SWISE	$0.01216 ₿0.00000048	-2.19	$6.79M ₿204.21	$0.01243 ₿0.00000048	$0.01206 ₿0.00000047	$527.72 ₿0.01	$12.16M ₿481.2	$6.79M ₿204.21
1728	xExchange MEX	$0.000001619 ₿0.000000000093	17.71	$6.78M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000137 ₿0.000000000093	$150.01K ₿0.62	$13.05M ₿749.35	$6.78M ₿389.39
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1603 ₿0.0000017	$0.1528 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	피어코인 PPC	$0.2289 ₿0.0000088	-11.28	$6.76M ₿255.62	$0.2581 ₿0.0000090	$0.2268 ₿0.0000082	$23.11K ₿1.01	$6.76M ₿242.22	$6.76M ₿255.62
1731	Origin Dollar OUSD	$0.997 ₿0.000014	0.02	$6.76M ₿128.19	$0.9998 ₿0.000014	$0.9957 ₿0.000014	$56.43K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1732	Galaxia GXA	$0.002289 ₿0.000000033	-0.62	$6.75M ₿91.32	$0.002387 ₿0.000000033	$0.002228 ₿0.000000032	$22.64K ₿14.84	$17.41M ₿257.6	$6.75M ₿91.32
1733	Kolin KOLIN	$0.006741	4.80	$6.74M	$0.006769	$0.006051	$74.23K	$6.74M	$6.74M
1737	Sentinel DVPN	$0.0003055 ₿0.000000025	1.62	$6.69M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$199K ₿4.09	$9.58M ₿701.54	$6.69M ₿458.68
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.000206 ₿0.0000000022	$0.0001854 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Stratos STOS	$0.1325 ₿0.000018	-0.79	$6.67M ₿1.16K	$0.1344 ₿0.000019	$0.1313 ₿0.000018	$253.46K ₿1.98	$13.28M ₿1.86K	$6.67M ₿1.16K
1740	Jeff JEFF	$6.65	1.53	$6.64M	$6.79	$6.31	$140.71K	$6.64M	$6.64M
1741	DecideAI DCD	$0.01342 ₿0.00000040	-4.42	$6.64M ₿0	$0.01404 ₿0.00000043	$0.01159 ₿0.00000040	$176.69K ₿0	$13.2M ₿404.21	$6.64M ₿0
1743	PlayDapp PDA	$0.01071 ₿0.0000017	-12.60	$6.63M ₿1.04K	$0.01226 ₿0.0000018	$0.009992 ₿0.0000017	$26.06M ₿84.32	$7.5M ₿1.24K	$6.63M ₿1.04K
1744	비트코인다이아몬드 BCD	$0.03511 ₿0.0000019	-3.91	$6.61M ₿366.15	$0.03856 ₿0.0000019	$0.03467 ₿0.0000018	$24.49K ₿0.58	$6.61M ₿408.66	$6.61M ₿366.15
1745	킨코인 KIN	$0.000002489 ₿0.00000000029	1.13	$6.57M ₿858.26	$0.000002529 ₿0.00000000029	$0.00000242 ₿0.00000000028	$253.96K ₿3.63	$6.57M ₿858.26	$6.57M ₿858.26
1746	Muse MUSE	$7.87 ₿0.00027	1.11	$6.52M ₿262.4	$7.88 ₿0.00027	$7.56 ₿0.00026	$110.84K ₿6.86	$6.52M ₿262.42	$6.52M ₿262.4
1747	Shrapnel SHRAP	$0.005301 ₿0.0000035	-4.34	$6.52M ₿1.54K	$0.005613 ₿0.0000037	$0.005192 ₿0.0000034	$227.63K ₿26.34	$15.82M ₿10.57K	$6.52M ₿1.54K
1748	Pharaoh PHAR	$354.95 ₿0.00094	-1.92	$6.51M ₿0	$366 ₿0.0010	$353.02 ₿0.00094	$100.29K ₿0	$47.49M ₿47.39	$6.51M ₿0
1749	Draggin Karma Points DKP	$0.001628	-4.94	$6.5M	$0.001713	$0.001575	$8.23K	$13.03M	$6.5M
1750	Thala THL	$0.1228 ₿0.000025	3.87	$6.49M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$111.13K ₿44.91	$12.28M ₿2.53K	$6.49M ₿835.15
1751	DexCheck AI DCK	$0.009206 ₿0.0000012	2.48	$6.49M ₿441.85	$0.009225 ₿0.0000013	$0.008933 ₿0.0000011	$237.22K ₿16.12	$8.85M ₿1.2K	$6.49M ₿441.85
1752	MINATIVERSE MNTC	$1.18 ₿0.000036	1.06	$6.45M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$252.83K ₿16.04	$12.2M ₿406.8	$6.45M ₿228.94
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	f(x) Coin FX	$0.09695 ₿0.0000028	-6.10	$6.43M ₿2.03K	$0.1032 ₿0.0000030	$0.08668 ₿0.0000028	$745.67K ₿39.52	$6.43M ₿2.03K	$6.43M ₿2.03K
1756	Penumbra UM	$0.1782	-4.06	$6.42M	$0.1893	$0.1751	$9.55K	$17.83M	$6.42M
1759	Divi DIVI	$0.001499 ₿0.000000035	4.98	$6.4M ₿134.88	$0.0015 ₿0.000000035	$0.001415 ₿0.000000032	$144.91K ₿4.69	$6.4M	$6.4M ₿134.88
1760	Paint Swap BRUSH	$0.01548 ₿0.00000047	-1.55	$6.38M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$19.31K ₿0.74	$6.38M ₿178.98	$6.38M ₿171.63
1761	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1762	Plugin PLI	$0.03305 ₿0.00000048	0.81	$6.37M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$136.4K ₿2.79	$16.53M ₿239.93	$6.37M ₿72.64
1763	Welshcorgicoin WELSH	$0.0006368 ₿0.000000095	12.96	$6.37M ₿954.63	$0.0006537 ₿0.00000010	$0.0005063 ₿0.000000094	$18.71K ₿21.4	$6.37M ₿954.63	$6.37M ₿954.63
1764	GameGPT DUEL	$0.001404 ₿0.00000033	-3.37	$6.33M ₿494.74	$0.001453 ₿0.00000039	$0.001404 ₿0.00000033	$307.93K ₿53.03	$14.05M ₿3.4K	$6.33M ₿494.74
1765	King Protocol KING	$560.96	0.59	$6.31M	$586.56	$539.56	$30.69K	$6.31M	$6.31M
1766	Router Protocol ROUTE	$0.01013	-4.13	$6.3M	$0.01056	$0.0101	$2.43M	$10.13M	$6.3M
1767	DeFi Kingdoms JEWEL	$0.05576 ₿0.0000027	-1.33	$6.28M ₿310.1	$0.06047 ₿0.0000028	$0.05373 ₿0.0000026	$1.8K ₿0.29	$6.69M ₿330.67	$6.28M ₿310.1
1768	PAW PAW	$0.000000006268 ₿0.00000000000023	-2.08	$6.27M ₿98.55	$0.000000006516 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$113.95K ₿9.54	$6.27M ₿232.66	$6.27M ₿98.55
1769	FLUX Token FLX	$0.02333 ₿0.0000027	-0.72	$6.27M ₿730.13	$0.02392 ₿0.0000027	$0.02333 ₿0.0000025	$63.69 ₿0.26	$23.33M ₿2.72K	$6.27M ₿730.13
1770	Ovr OVR	$0.1221 ₿0.0000067	-0.26	$6.26M ₿344.8	$0.1239 ₿0.0000069	$0.1214 ₿0.0000065	$259.97K ₿24.64	$10.73M ₿590.47	$6.26M ₿344.8
1771	WiFi Map WIFI	$0.01059 ₿0.0000018	9.89	$6.23M ₿566.16	$0.01116 ₿0.0000019	$0.009504 ₿0.0000018	$124.58K ₿12.9	$10.59M ₿1.84K	$6.23M ₿566.16
1773	Ore ORE	$25.22 ₿0.0040	1.96	$6.24M ₿0	$25.45 ₿0.0057	$24.02 ₿0.0031	$132.37K ₿6.62	$8.47M	$6.24M ₿0
1774	Blocksquare BST	$0.1053 ₿0.000011	-1.13	$6.22M ₿559.68	$0.1069 ₿0.000011	$0.1043 ₿0.000011	$264.54K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1775	UFO Gaming UFO	$0.0000002412 ₿0.000000000017	-3.14	$6.21M ₿457.39	$0.0000002497 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$188.04K ₿8.7	$6.21M ₿457.39	$6.21M ₿457.39
1776	Massa MAS	$0.02326	-1.95	$6.18M	$0.02377	$0.02324	$106.51K	$25.15M	$6.18M
1777	APWine APW	$0.641 ₿0.000037	2.75	$6.17M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$990.14 ₿12.36	$32.04M ₿1.89K	$6.17M ₿363.88
1778	Bifrost Native Coin BNC	$0.1394 ₿0.0000073	0.79	$6.16M ₿284.77	$0.141 ₿0.0000076	$0.1334 ₿0.0000072	$2.88M ₿4.85	$11.13M ₿584.41	$6.16M ₿284.77
1780	Abelian ABEL	$0.05171 ₿0.0000067	-0.52	$6.15M ₿609.52	$0.05199 ₿0.0000072	$0.05103 ₿0.0000060	$39.03K ₿2.32	$11.64M ₿1.53K	$6.15M ₿609.52
1781	Krypton DAO KRD	$0.05989 ₿0.000011	0.11	$6.14M ₿1.19K	$0.06191 ₿0.000011	$0.05968 ₿0.000011	$16.21K ₿0.1	$598.89M ₿116.57K	$6.14M ₿1.19K
1782	1GUY 1GUY	$0.006136	-0.74	$6.14M	$0.006186	$0.006087	$92.25	$6.14M	$6.14M
1783	AC Milan Fan Token ACM	$0.8107 ₿0.000043	1.13	$6.13M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$2.86M ₿139.33	$16.16M ₿871.39	$6.13M ₿267.99
1784	BUBBLES BUBBLES	$0.006128	-0.33	$6.13M	$0.006341	$0.005996	$1.01K	$6.13M	$6.13M
1785	Jesus Coin JESUS	$0.0000000391 ₿0.0000000000013	-6.75	$6.11M ₿217.77	$0.00000004193 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$30.66K ₿3.36	$30.37M ₿1.08K	$6.11M ₿217.77
1787	Mysterium MYST	$0.1881 ₿0.0000028	-0.42	$6.1M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$63.21K ₿1.63	$6.1M ₿92.42	$6.1M ₿92.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}