Ergebnisseite 15 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1774	Stronghold Staked SOL STRONGSOL	$185.07	5.33	$8.04M	$185.22	$174.01	$67.32K	$8.04M	$8.04M
1775	AirSwap AST	$0.03845 ₿0.0000023	-0.18	$8.04M ₿482.62	$0.03923 ₿0.0000024	$0.03825 ₿0.0000023	$245.59K ₿63.31	$19.23M ₿1.19K	$8.04M ₿482.62
1776	Mysterium MYST	$0.2477 ₿0.0000028	1.73	$8.03M ₿92.42	$0.2482 ₿0.0000029	$0.2431 ₿0.0000026	$69.36K ₿1.63	$8.03M ₿92.42	$8.03M ₿92.42
1777	Sabai Protocol SABAI	$0.01572 ₿0.00000028	17.51	$8.02M ₿9.4	$0.01598 ₿0.00000030	$0.01332 ₿0.00000028	$692.21K ₿1.95	$41.67M ₿764.11	$8.02M ₿9.4
1778	Holdstation HOLD	$1.01 ₿0.000093	0.54	$8.01M ₿481.87	$1.05 ₿0.000098	$1 ₿0.000091	$163.52K ₿13.04	$30.42M ₿2.79K	$8.01M ₿481.87
1781	Index Cooperative INDEX	$1.19 ₿0.000087	-0.85	$8M ₿591.82	$1.26 ₿0.000090	$1.18 ₿0.000086	$195.27K ₿8.2	$11.9M ₿879.79	$8M ₿591.82
1783	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1784	Camelot Token GRAIL	$374.83 ₿0.024	15.30	$7.99M ₿451.32	$392.11 ₿0.024	$324.38 ₿0.023	$418.75K ₿25.31	$32M ₿1.81K	$7.99M ₿451.32
1787	just buy $1 worth of this coin $1	$0.007972	5.59	$7.97M	$0.008132	$0.007492	$1.42M	$7.97M	$7.97M
1788	UniCrypt UNCX	$220.29 ₿0.0046	0.81	$7.97M ₿168.46	$221.55 ₿0.0048	$212.1 ₿0.0046	$106.97 ₿0.25	$10.5M ₿221.97	$7.97M ₿168.46
1792	Wexo WEXO	$0.02242 ₿0.000030	-0.26	$7.93M ₿1.57K	$0.02267 ₿0.000032	$0.02238 ₿0.000028	$127.31K ₿0.01	$20.66M ₿28.01K	$7.93M ₿1.57K
1793	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9427 ₿0.0000086	$0.9088 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1794	Mars Protocol MARS	$0.02972 ₿0.00000099	4.26	$7.92M ₿209.75	$0.03053 ₿0.0000010	$0.0273 ₿0.00000097	$18.19K ₿0.23	$17.18M ₿1K	$7.92M ₿209.75
1795	MAGA TRUMP	$0.1736 ₿0.000084	4.19	$7.84M ₿3.93K	$0.1744 ₿0.000086	$0.1661 ₿0.000077	$209.81K ₿32.7	$7.84M ₿3.93K	$7.84M ₿3.93K
1796	Evernode EVR	$0.2167 ₿0.0000064	-3.02	$7.84M ₿0	$0.2234 ₿0.0000073	$0.209 ₿0.0000059	$5.39K ₿0.41	$15.66M ₿467.45	$7.84M ₿0
1797	GYEN GYEN	$0.005379 ₿0.000000095	-15.47	$7.83M ₿213.74	$0.006537 ₿0.000000096	$0.005286 ₿0.000000093	$1.62K ₿0.43	$7.83M ₿213.74	$7.83M ₿213.74
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Lumoz MOZ	$0.006025	2.12	$7.81M	$0.006308	$0.005881	$2.04M	$60.8M	$7.81M
1801	Tectonic TONIC	$0.00000002973 ₿0.0000000000019	0.67	$7.81M ₿478.55	$0.00000002994 ₿0.0000000000019	$0.00000002916 ₿0.0000000000018	$14.32K ₿0.95	$14.86M ₿954.12	$7.81M ₿478.55
1802	Aurory AURY	$0.106 ₿0.000011	-9.25	$7.78M ₿569.05	$0.1169 ₿0.000011	$0.1054 ₿0.000010	$12.92K ₿2.65	$10.6M ₿1.09K	$7.78M ₿569.05
1804	OPEN Ticketing Ecosystem OPN	$0.0003373 ₿0.000000045	-21.12	$7.74M ₿284.09	$0.0004588 ₿0.000000057	$0.0003376 ₿0.000000044	$185.03K ₿5.25	$7.74M ₿284.09	$7.74M ₿284.09
1805	Hege HEGE	$0.007716 ₿0.000000014	9.97	$7.72M ₿0	$0.007721 ₿0.000000025	$0.006828 ₿0.0000000094	$289.71K ₿11.3	$7.72M ₿13.74	$7.72M ₿0
1806	Lifeform LFT	$0.01254	-4.91	$7.72M	$0.01359	$0.01239	$65.76K	$12.54M	$7.72M
1807	renBTC RENBTC	$25,300 ₿1.00020	1.34	$7.72M ₿304.56	$25,872 ₿1.011	$24,858 ₿0.98	$3.24K ₿0.22	$7.72M ₿304.56	$7.72M ₿304.56
1808	Portal PORTAL	$0.04608 ₿0.000021	3.98	$7.72M ₿3.61K	$0.04741 ₿0.000023	$0.04419 ₿0.000021	$9.69M ₿589.8	$46.19M ₿21.63K	$7.72M ₿3.61K
1809	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1810	GIZMO GIZMO	$0.007646	-0.47	$7.66M	$0.007695	$0.007261	$21.29K	$7.66M	$7.66M
1811	mini MINI	$0.008709	41.03	$7.64M	$0.009795	$0.005768	$2.44M	$7.64M	$7.64M
1812	Fracton Protocol FT	$0.08719 ₿0.000030	-5.86	$7.63M ₿0	$0.09272 ₿0.000031	$0.0846 ₿0.000030	$2.65K ₿10.94	$8.72M ₿3.06K	$7.63M ₿0
1813	Foxy FOXY	$0.001906	-1.23	$7.62M	$0.001982	$0.001891	$1.82M	$19.06M	$7.62M
1814	SquidGrow SQGROW	$0.007555	-0.03	$7.57M	$0.007723	$0.007339	$98.74K	$7.57M	$7.57M
1815	Shoggoth SHOGGOTH	$0.007513	12.60	$7.52M	$0.008059	$0.006555	$1.5M	$7.52M	$7.52M
1816	Atletico Madrid ATM	$1.11 ₿0.000066	0.27	$7.52M ₿293.97	$1.12 ₿0.000067	$1.1 ₿0.000049	$2.23M ₿461.13	$11.11M ₿671.91	$7.52M ₿293.97
1817	MUMU THE BULL MUMU	$0.00000321 ₿0.00000000012	5.93	$7.49M ₿0	$0.00000343 ₿0.00000000014	$0.00000282 ₿0.00000000012	$1.25M ₿10.16	$7.49M ₿286.59	$7.49M ₿0
1820	f(x) Protocol FXN	$114.98 ₿0.0020	32.73	$7.46M ₿114.77	$119.18 ₿0.0022	$85.93 ₿0.0020	$614.2K ₿0.88	$130.33M ₿2.16K	$7.46M ₿114.77
1821	Moon Tropica CAH	$2.66 ₿0.00053	-1.49	$7.46M ₿1.45K	$2.88 ₿0.00058	$2.56 ₿0.00043	$30.31K ₿13.95	$9.31M ₿1.87K	$7.46M ₿1.45K
1822	CoinNavigator CNG	$7.24 ₿0.000060	-0.81	$7.45M ₿61.87	$7.36 ₿0.000060	$7.12 ₿0.000059	$14.36K ₿1.48	$7.24B ₿60.07K	$7.45M ₿61.87
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	UFO Gaming UFO	$0.0000002868 ₿0.000000000017	3.36	$7.44M ₿457.39	$0.0000002924 ₿0.000000000018	$0.0000002764 ₿0.000000000017	$275.79K ₿8.7	$7.44M ₿457.39	$7.44M ₿457.39
1825	Tarot TAROT	$0.1091 ₿0.0000035	4.00	$7.39M ₿0	$0.1104 ₿0.0000035	$0.1045 ₿0.0000033	$113.33K ₿3.38	$10.94M ₿355	$7.39M ₿0
1826	Paint Swap BRUSH	$0.01792 ₿0.00000047	5.68	$7.39M ₿171.63	$0.01841 ₿0.00000049	$0.01689 ₿0.00000045	$58.36K ₿0.74	$7.39M ₿178.98	$7.39M ₿171.63
1827	Happy Cat HAPPY	$0.002212	5.75	$7.38M	$0.002528	$0.002087	$2.42M	$7.38M	$7.38M
1828	Bad Idea AI BAD	$0.00000001097 ₿0.00000000000052	1.01	$7.34M ₿288.21	$0.00000001131 ₿0.00000000000057	$0.00000001085 ₿0.00000000000052	$1.35M ₿26.04	$9.11M ₿436.72	$7.34M ₿288.21
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,620.41 ₿0.051	$5,523.94 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Adappter Token ADP	$0.001771 ₿0.000000055	-0.32	$7.32M ₿167.04	$0.001824 ₿0.000000056	$0.001737 ₿0.000000053	$276.64K ₿6.09	$17.71M ₿553.92	$7.32M ₿167.04
1832	dHedge DAO DHT	$0.1271 ₿0.0000025	11.63	$7.31M ₿129.56	$0.1279 ₿0.0000027	$0.1136 ₿0.0000025	$20.05K ₿0.14	$12.72M ₿255.17	$7.31M ₿129.56
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000833 ₿0.0000000076	$0.0007846 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Velas VLX	$0.002671 ₿0.00000022	-2.16	$7.26M ₿580.39	$0.002754 ₿0.00000023	$0.002488 ₿0.00000021	$187.16K ₿15.52	$7.26M ₿580.39	$7.26M ₿580.39
1836	Origin Dollar OUSD	$0.9979 ₿0.000014	0.07	$7.25M ₿128.19	$0.9989 ₿0.000014	$0.9961 ₿0.000014	$649.31K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1837	OmniFlix Network FLIX	$0.015 ₿0.0000018	7.22	$7.24M ₿0	$0.01627 ₿0.0000021	$0.01395 ₿0.0000016	$10.79K ₿1.89	$8.04M ₿743.86	$7.24M ₿0
1838	Aleph Zero AZERO	$0.02391 ₿0.000013	0.89	$7.23M ₿4.3K	$0.02734 ₿0.000014	$0.02348 ₿0.000013	$454.07K ₿39.47	$12.44M ₿4.98K	$7.23M ₿4.3K
1839	ParallelAI PAI	$0.0723	5.17	$7.23M	$0.0737	$0.06797	$507.11K	$7.23M	$7.23M
1840	Resistance Dog REDO	$0.07221 ₿0.0000092	2.23	$7.22M ₿0	$0.07674 ₿0.000010	$0.06971 ₿0.0000057	$889.54K ₿112.05	$7.22M ₿925.81	$7.22M ₿0
1842	Laqira Protocol LQR	$0.08146 ₿0.00000040	4.42	$7.21M ₿0	$0.08525 ₿0.00000040	$0.07786 ₿0.00000038	$288.37K ₿0.2	$203.52M ₿4.04K	$7.21M ₿0
1844	AgriDex AGRI	$0.03157	-0.25	$7.18M	$0.03172	$0.03123	$544.28K	$31.57M	$7.18M
1845	Muse MUSE	$8.66 ₿0.00027	1.77	$7.18M ₿262.4	$8.78 ₿0.00027	$8.5 ₿0.00026	$169.42K ₿6.86	$7.18M ₿262.42	$7.18M ₿262.4
1846	Colony CLY	$0.06365 ₿0.0000036	1.91	$7.17M ₿373.72	$0.06439 ₿0.0000037	$0.06214 ₿0.0000036	$114.12K ₿1.32	$9.55M ₿541.92	$7.17M ₿373.72
1848	AC Milan Fan Token ACM	$0.8698 ₿0.000043	0.46	$7.15M ₿267.99	$0.8952 ₿0.000044	$0.8605 ₿0.000039	$4.33M ₿139.33	$17.33M ₿871.39	$7.15M ₿267.99
1849	Jackal Protocol JKL	$0.06035 ₿0.0000070	9.87	$7.15M ₿690.85	$0.06192 ₿0.0000074	$0.05475 ₿0.0000070	$26.98K ₿1.24	$9.68M ₿1.02K	$7.15M ₿690.85
1851	Elys ELYS	$0.1729	-2.49	$7.1M	$0.1807	$0.1714	$219.12K	$26.07M	$7.1M
1852	Dinero DINERO	$0.009325	4.02	$7.1M	$0.01084	$0.008964	$177.63K	$11.65M	$7.1M
1853	Robonomics Network XRT	$2.45 ₿0.00012	-3.91	$7.1M ₿219.48	$2.65 ₿0.00013	$2.46 ₿0.00011	$22.24K ₿4.71	$7.1M ₿1.19K	$7.1M ₿219.48
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4368 ₿0.0000039	$0.3635 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	ZynCoin ZYN	$0.007834 ₿0.0000010	10.26	$7.08M ₿0	$0.008209 ₿0.0000012	$0.007088 ₿0.0000010	$157.98K ₿20.13	$7.08M ₿990.34	$7.08M ₿0
1856	Pharaoh PHAR	$385.69 ₿0.00094	3.60	$7.08M ₿0	$407.48 ₿0.0010	$364.6 ₿0.00094	$148.37K ₿0	$53.26M ₿47.39	$7.08M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.106 ₿0.00000096	$0.09324 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	sETH2 SETH2	$2,761.16 ₿0.050	3.94	$7.06M ₿1.15K	$2,843.58 ₿0.051	$2,656.61 ₿0.050	$2.76K ₿0.01	$7.06M ₿1.15K	$7.06M ₿1.15K
1860	Wrapped AyeAyeCoin WAAC	$1.17	14.98	$7.03M	$1.19	$1.01	$30.59K	$7.03M	$7.03M
1861	Handy HANDY	$0.001351 ₿0.0000000091	5.29	$7.05M ₿47.62	$0.001499 ₿0.0000000091	$0.001215 ₿0.0000000064	$463.89 ₿0.02	$13.52M ₿91.3	$7.05M ₿47.62
1862	PHNIX PHNIX	$0.00001327	1.86	$7.04M	$0.0000137	$0.00001296	$194.54K	$7.82M	$7.04M
1863	RyuJin RYU	$0.000000007015	-0.60	$7.01M	$0.00000000743	$0.000000007037	$15.99K	$7.01M	$7.01M
1864	PepeFork PORK	$0.00000002127 ₿0.0000000000040	-5.94	$7.03M ₿1.34K	$0.00000002312 ₿0.0000000000045	$0.00000002066 ₿0.0000000000040	$539.42K ₿58.18	$8.95M ₿1.71K	$7.03M ₿1.34K
1869	Re7 WETH RE7WETH	$2,862.62	4.05	$6.97M	$2,904.7	$2,751.16	$0	$6.97M	$6.97M
1870	Sharpe AI SAI	$0.02331	3.04	$6.97M	$0.02427	$0.02244	$690.94K	$23.34M	$6.97M
1871	Pear Protocol PEAR	$0.02378	11.09	$6.97M	$0.02433	$0.02053	$143.18K	$23.79M	$6.97M
1872	Wise Monkey MONKY	$0.000000819	0.23	$6.96M	$0.0000008262	$0.0000008102	$1.04M	$6.96M	$6.96M
1873	Garden SEED	$0.5531 ₿0.0000064	9.34	$6.96M ₿68	$0.565 ₿0.0000065	$0.5058 ₿0.0000059	$30.27K ₿1.02	$81.55M ₿944.1	$6.96M ₿68
1876	Sentinel P2P	$0.0003089 ₿0.000000025	-0.75	$6.93M ₿458.68	$0.0003122 ₿0.000000026	$0.0003087 ₿0.000000025	$182.14K ₿4.09	$9.83M ₿701.54	$6.93M ₿458.68
1877	Wise Token KIV WISE	$0.1696 ₿0.0000032	3.18	$6.91M ₿219.56	$0.1718 ₿0.0000035	$0.1511 ₿0.0000031	$43.15K ₿0.93	$92.24M ₿1.75K	$6.91M ₿219.56
1878	Celo Euro CEUR	$1.14 ₿0.000015	-0.22	$6.9M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.35M ₿18.14	$12.58M ₿175.1	$6.9M ₿140.4
1880	CryptoAutos AUTOS	$0.01325	3.52	$6.89M	$0.01414	$0.0128	$366.91K	$13.25M	$6.89M
1887	Ethervista VISTA	$7.17	-7.24	$6.75M	$7.73	$6.9	$1.48M	$6.75M	$6.75M
1888	Thala THL	$0.1232 ₿0.000025	1.46	$6.74M ₿835.15	$0.127 ₿0.000031	$0.1209 ₿0.000025	$241.33K ₿44.91	$12.32M ₿2.53K	$6.74M ₿835.15
1890	Financie Token FNCT	$0.001651 ₿0.000000066	-2.15	$6.73M ₿0	$0.001702 ₿0.000000069	$0.001579 ₿0.000000064	$96.77K ₿3.73	$33.04M ₿1.33K	$6.73M ₿0
1893	Argentine Football Association Fan Token ARG	$0.8458 ₿0.000031	1.69	$6.7M ₿147.44	$0.8458 ₿0.000031	$0.8189 ₿0.000029	$4.11M ₿25.94	$16.96M ₿624.39	$6.7M ₿147.44
1894	Dream Machine Token DMT	$6.96 ₿0.0013	0.80	$6.92M ₿786.04	$7.43 ₿0.0013	$6.75 ₿0.0012	$53.78K ₿10.7	$6.92M ₿1.31K	$6.92M ₿786.04
1895	FARM FARM	$5.56	9.96	$6.68M	$5.65	$4.82	$288.56K	$6.68M	$6.68M
1896	Dolan Duck DOLAN	$0.06784 ₿0.00000019	18.04	$6.67M ₿0	$0.07049 ₿0.00000024	$0.0514 ₿0.00000016	$333.66K ₿1.34	$6.67M ₿19.47	$6.67M ₿0
1897	Katana Inu KATA	$0.0001758 ₿0.000000026	0.22	$6.65M ₿721.59	$0.0001878 ₿0.000000029	$0.0001722 ₿0.000000026	$236.04K ₿6.58	$8.79M ₿1.33K	$6.65M ₿721.59
1898	Ore ORE	$18.08 ₿0.0040	5.07	$6.64M ₿0	$18.13 ₿0.0057	$17.04 ₿0.0031	$42.24K ₿6.62	$6.69M	$6.64M ₿0
1901	AlphaKEK.AI AIKEK	$0.02787 ₿0.00000023	33.79	$6.63M ₿0	$0.02892 ₿0.00000026	$0.02052 ₿0.00000022	$189.42K ₿0.95	$6.63M ₿58.68	$6.63M ₿0
1902	GT Protocol GTAI	$0.1631 ₿0.000045	11.90	$6.62M ₿386.69	$0.1664 ₿0.000045	$0.1456 ₿0.000043	$4.48M ₿251.45	$12.24M ₿3.38K	$6.62M ₿386.69
1904	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1905	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006591	9.35	$6.59M	$0.006594	$0.00596	$1.45M	$6.59M	$6.59M
1906	Wirex WXT	$0.002866 ₿0.00000011	0.46	$6.59M ₿264.34	$0.002869 ₿0.00000011	$0.002836 ₿0.00000011	$2.91M ₿22.9	$28.66M ₿1.15K	$6.59M ₿264.34
1908	Zenon ZNN	$0.5294 ₿0.000018	3.46	$6.56M ₿206.12	$0.5484 ₿0.000019	$0.4915 ₿0.000018	$6.11K ₿0.18	$6.56M ₿206.12	$6.56M ₿206.12
1909	Pepe 2.0 PEPE2.0	$0.00000001399 ₿0.00000000000084	3.34	$6.56M ₿398.16	$0.00000001399 ₿0.00000000000089	$0.00000001347 ₿0.00000000000083	$676.56K ₿54.17	$6.56M ₿398.16	$6.56M ₿398.16
1910	Nuls NULS	$0.058 ₿0.000012	0.85	$6.54M ₿1.38K	$0.05915 ₿0.000013	$0.05675 ₿0.000011	$2.22M ₿199.6	$7.65M ₿1.62K	$6.54M ₿1.38K
1911	Maple MPL	$3.74 ₿0.00027	12.27	$6.54M ₿2.17K	$3.8 ₿0.00028	$2.86 ₿0.00027	$74.5K ₿42.06	$37.4M ₿2.77K	$6.54M ₿2.17K
1912	Arc ARC	$0.006729 ₿0.0000010	-0.89	$6.54M ₿986.01	$0.007014 ₿0.0000011	$0.006584 ₿0.0000010	$45.47K ₿8.27	$6.7M ₿1.07K	$6.54M ₿986.01
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}