Ergebnisseite 15 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2465	HubSuite HSUITE	$0.0002032 ₿0.000000023	-2.54	$3.42M ₿243.59	$0.0002102 ₿0.000000025	$0.0002031 ₿0.000000022	$76.2K ₿1.62	$7.78M ₿1.15K	$3.42M ₿243.59
2468	Veno USD VUSD	$0.9976	-1.37	$3.4M	$1.01	$0.9894	$14.54K	$3.4M	$3.4M
2472	Heurist HEU	$0.01873	0.74	$3.4M	$0.0199	$0.01742	$283.63K	$18.57M	$3.4M
2473	SunContract SNC	$0.02767 ₿0.00000092	0.40	$3.4M ₿113.45	$0.02784 ₿0.00000095	$0.02752 ₿0.00000092	$281.17K ₿6.92	$3.4M ₿113.45	$3.4M ₿113.45
2475	Dynex DNX	$0.03191 ₿0.0000098	-5.07	$3.37M ₿868.33	$0.03384 ₿0.000010	$0.03191 ₿0.0000098	$149.46K ₿32.42	$3.37M ₿868.35	$3.37M ₿868.33
2476	Osmosis allETH ETH	$3,042.85	0.55	$3.37M	$3,081.61	$2,997.81	$170.51K	$3.37M	$3.37M
2478	Pandacoin PND	$0.00009414 ₿0.00000000055	-30.91	$3.37M ₿19.43	$0.0001362 ₿0.00000000056	$0.0000938 ₿0.00000000054	$8.19 ₿0	$3.37M ₿17.65	$3.37M ₿19.43
2479	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,817	-0.99	$3.36M	$92,673	$90,319	$163.35K	$3.36M	$3.36M
2480	BlockchainSpace GUILD	$0.007374 ₿0.000000086	0.12	$3.36M ₿38.22	$0.007646 ₿0.000000087	$0.007288 ₿0.000000081	$13.33K ₿1.08	$7.38M ₿86.3	$3.36M ₿38.22
2484	Atlas Navi NAVI	$0.02067 ₿0.0000060	-2.48	$3.34M ₿534.76	$0.02187 ₿0.0000066	$0.02065 ₿0.0000060	$215.32K ₿12.7	$6.2M ₿1.83K	$3.34M ₿534.76
2485	WUFFI WUF	$0.00000004043	-5.80	$3.34M	$0.00000004294	$0.00000004024	$12.32K	$3.34M	$3.34M
2487	Persistence XPRT	$0.01337 ₿0.0000045	-12.76	$3.26M ₿918.58	$0.01562 ₿0.0000046	$0.01354 ₿0.0000045	$38.07K ₿6.88	$3.26M ₿924.05	$3.26M ₿918.58
2490	Yelay YLAY	$0.004774	0.32	$3.31M	$0.004895	$0.00475	$1.08K	$4.78M	$3.31M
2491	Dogebonk DOBO	$0.00000000608 ₿0.00000000000014	-1.78	$3.31M ₿80.11	$0.000000006198 ₿0.00000000000014	$0.000000006049 ₿0.00000000000014	$238.93 ₿0.12	$6.09M ₿146.4	$3.31M ₿80.11
2492	ZambesiGold ZGD	$0.07901 ₿0.0000013	5.34	$3.31M ₿56.11	$0.07901 ₿0.0000013	$0.07501 ₿0.0000011	$42.86 ₿0.04	$13.99M ₿236.99	$3.31M ₿56.11
2493	Resistance Dog REDO	$0.0331 ₿0.0000092	-2.10	$3.31M ₿0	$0.03553 ₿0.000010	$0.03278 ₿0.0000057	$25.96K ₿112.05	$3.31M ₿925.81	$3.31M ₿0
2495	Mizar MZR	$0.0004349 ₿0.000000010	-0.81	$3.31M ₿45.04	$0.0004393 ₿0.000000011	$0.0004327 ₿0.000000010	$773.14 ₿0.13	$4.35M ₿103.06	$3.31M ₿45.04
2497	Hipo Governance Token HPO	$0.004143	-0.78	$3.3M	$0.004408	$0.004097	$149.02	$4.13M	$3.3M
2499	Nya NYA	$0.0000000896	-0.27	$3.3M	$0.00000009072	$0.00000008864	$10.14K	$3.3M	$3.3M
2500	Contango TANGO	$0.00628	33.64	$3.29M	$0.006292	$0.004699	$6.37K	$6.28M	$3.29M
2503	Electra Protocol XEP	$0.0001798 ₿0.000000014	-0.84	$3.29M ₿267.76	$0.0001824 ₿0.000000018	$0.0001779 ₿0.000000014	$124.17K ₿3.06	$5.3M ₿440.06	$3.29M ₿267.76
2506	STEPN Green Satoshi Token on Solana GST-SOL	$0.002862 ₿0.00000058	0.29	$3.28M ₿683.37	$0.002935 ₿0.00000061	$0.00283 ₿0.00000057	$166.43K ₿33	$3.31M ₿689.32	$3.28M ₿683.37
2507	Fei USD FEI	$0.9965 ₿0.000013	-0.46	$3.28M ₿214.4	$1 ₿0.000014	$0.9931 ₿0.000013	$6.38K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2511	Particl PART	$0.2114 ₿0.0000053	-2.97	$3.26M ₿74.19	$0.218 ₿0.0000053	$0.2092 ₿0.0000051	$100.87K ₿1.54	$3.26M	$3.26M ₿74.19
2512	Taraxa TARA	$0.0005466 ₿0.00000014	-2.82	$3.26M ₿568.42	$0.0005733 ₿0.00000014	$0.000542 ₿0.00000013	$213.85K ₿8.96	$5.96M ₿1.53K	$3.26M ₿568.42
2513	lmeow LMEOW	$0.003232 ₿0.00000031	-6.66	$3.25M ₿313.62	$0.003534 ₿0.00000041	$0.003239 ₿0.00000031	$22.33K ₿10.51	$3.25M ₿313.62	$3.25M ₿313.62
2514	Slothana SLOTH	$0.001751	-5.86	$3.25M	$0.001871	$0.001745	$146.59K	$3.25M	$3.25M
2522	mfercoin MFER	$0.003177 ₿0.00000097	2.12	$3.18M ₿0	$0.00332 ₿0.0000010	$0.003108 ₿0.00000085	$2.95M ₿268.04	$3.18M ₿960.87	$3.18M ₿0
2523	Unizen ZCX	$0.004979 ₿0.0000044	-3.39	$3.24M ₿3.11K	$0.00524 ₿0.0000047	$0.004904 ₿0.0000044	$130.12K ₿36.79	$4.72M ₿4.25K	$3.24M ₿3.11K
2527	VNX EURO VEUR	$1.16 ₿0.000015	-1.35	$3.21M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$413.44K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2531	Ledger AI LEDGER	$0.001484	-5.38	$3.2M	$0.001568	$0.001474	$13.13K	$4.67M	$3.2M
2534	Ovr OVR	$0.06259 ₿0.0000067	-0.24	$3.21M ₿344.8	$0.06342 ₿0.0000069	$0.06187 ₿0.0000065	$339.45K ₿24.64	$5.49M ₿590.47	$3.21M ₿344.8
2536	Stride STRD	$0.06115 ₿0.000043	-11.72	$3.19M ₿3.91K	$0.06937 ₿0.000045	$0.06097 ₿0.000040	$20.64K ₿2.77	$3.19M ₿3.91K	$3.19M ₿3.91K
2538	Mynth MNT	$0.07714	0.37	$3.18M	$0.07959	$0.07659	$753.39	$7.71M	$3.18M
2539	Dagger XDAG	$0.002453 ₿0.00000010	1.60	$3.17M ₿124.62	$0.002466 ₿0.00000010	$0.00241 ₿0.000000093	$345.31K ₿0.44	$3.55M ₿145.41	$3.17M ₿124.62
2541	Luckycoin LKY	$0.1639	-4.87	$3.18M	$0.1782	$0.1625	$126.35K	$3.18M	$3.18M
2543	Kyber Network KNCL	$0.2826 ₿0.000010	-0.41	$3.18M ₿231.35	$0.2871 ₿0.000012	$0.2788 ₿0.000010	$502.06 ₿1.12	$3.3M ₿145.82	$3.18M ₿231.35
2544	Glo Dollar USDGLO	$1 ₿0.000014	-0.01	$3.17M ₿37.25	$1.01 ₿0.000014	$0.9959 ₿0.000014	$15.19K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2547	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08335	-0.45	$3.15M	$0.08392	$0.08295	$72.84K	$8.34M	$3.15M
2549	Feisty Doge NFT NFD	$0.00005605 ₿0.0000000046	10.39	$3.14M ₿262.3	$0.00006689 ₿0.0000000053	$0.00005024 ₿0.0000000046	$3.46K ₿7.34	$5.61M ₿468.1	$3.14M ₿262.3
2550	XEN Crypto XEN	$0.0000000124 ₿0.0000000000054	-1.24	$3.12M ₿457.06	$0.00000001297 ₿0.0000000000056	$0.00000001211 ₿0.0000000000054	$458.11K ₿70.21	$3.12M ₿457.06	$3.12M ₿457.06
2551	Froge FROGE	$0.00000000483 ₿0.000000000000085	11.62	$3.14M ₿0	$0.000000004831 ₿0.	$0.000000004318 ₿0.	$841.93K ₿0	$3.14M ₿59.1	$3.14M ₿0
2553	Plugin PLI	$0.007647 ₿0.00000048	-7.57	$3.14M ₿72.64	$0.008283 ₿0.00000049	$0.007629 ₿0.00000046	$72.25K ₿2.79	$3.82M ₿239.93	$3.14M ₿72.64
2554	Splinterlands SPS	$0.006401 ₿0.00000025	-1.91	$3.14M ₿124.46	$0.006547 ₿0.00000025	$0.006366 ₿0.00000024	$19.98K ₿1.07	$8.5M ₿332.22	$3.14M ₿124.46
2557	Decentrawood DEOD	$0.005763 ₿0.000000029	-2.18	$3.13M ₿0	$0.006132 ₿0.000000029	$0.005676 ₿0.000000028	$201.3K ₿1.03	$3.13M ₿2.82	$3.13M ₿0
2558	STAT STAT	$0.04169 ₿0.0000027	-1.36	$3.17M ₿114.6	$0.04302 ₿0.0000028	$0.04093 ₿0.0000026	$1.02M ₿4.22	$4.04M ₿271.43	$3.17M ₿114.6
2562	Pundu PUNDU	$0.003101	-0.90	$3.09M	$0.003131	$0.003029	$25.71	$3.09M	$3.09M
2563	DeFinity DEFX	$0.02016 ₿0.00000060	0.09	$3.09M ₿93.24	$0.02017 ₿0.00000061	$0.01953 ₿0.00000058	$878.8 ₿0.11	$3.46M ₿104.47	$3.09M ₿93.24
2564	GAMEE GMEE	$0.002259 ₿0.00000026	0.38	$3.08M ₿177	$0.002287 ₿0.00000027	$0.002162 ₿0.00000026	$518.83K ₿11	$7.18M ₿840.1	$3.08M ₿177
2568	LushAI LUSH	$0.0005096 ₿0.000000043	0.84	$3.08M ₿0	$0.0005106 ₿0.000000043	$0.0004976 ₿0.000000034	$1.18K ₿1.56	$10.02M ₿867.66	$3.08M ₿0
2569	Base God TYBG	$0.00002506 ₿0.0000000038	-1.27	$3.08M ₿474.67	$0.00002559 ₿0.0000000041	$0.00002466 ₿0.0000000035	$9.04K ₿16.99	$3.08M ₿474.67	$3.08M ₿474.67
2570	Cream CREAM	$1.32 ₿0.00069	-0.84	$3.06M ₿530.76	$1.35 ₿0.00070	$1.31 ₿0.00053	$865.03 ₿588.78	$3.86M ₿6.23K	$3.06M ₿530.76
2571	LOCK IN LOCKIN	$0.003076	-5.41	$3.06M	$0.003353	$0.002853	$576.47K	$3.06M	$3.06M
2572	Cere Network CERE	$0.0004602 ₿0.00000010	-1.12	$3.05M ₿695.06	$0.0004712 ₿0.00000010	$0.0004484 ₿0.000000098	$90.28K ₿16.07	$4.6M ₿1.05K	$3.05M ₿695.06
2575	MAGA TRUMP	$0.0671 ₿0.000084	0.04	$3.02M ₿3.93K	$0.06768 ₿0.000086	$0.06642 ₿0.000077	$315.93K ₿32.7	$3.02M ₿3.93K	$3.02M ₿3.93K
2578	Harold HAROLD	$0.003021	-2.40	$3.03M	$0.003134	$0.003021	$39.65K	$3.03M	$3.03M
2579	Pandora PANDORA	$302.88 ₿0.13	2.94	$3.02M ₿1.36K	$307.84 ₿0.14	$291.15 ₿0.13	$223.72K ₿71.13	$3.02M ₿1.36K	$3.02M ₿1.36K
2584	Celer Bridged WBTC (Conflux) WBTC	$90,495	-1.12	$3.02M	$93,225	$90,301	$6.12K	$3.02M	$3.02M
2589	DexKit KIT	$0.2991 ₿0.0000055	-0.60	$2.99M ₿16.71	$0.3048 ₿0.0000063	$0.2982 ₿0.0000054	$279.96 ₿0.59	$2.99M ₿55.69	$2.99M ₿16.71
2595	azit AZIT	$0.007785 ₿0.00000098	-1.44	$2.97M ₿164.05	$0.007904 ₿0.0000010	$0.007702 ₿0.00000097	$171.83K ₿7.31	$3.89M ₿490.43	$2.97M ₿164.05
2597	Angle Protocol ANGLE	$0.01471 ₿0.0000015	0	$2.97M ₿317.7	$0.01472 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2598	AI Network AIN	$0.01098 ₿0.00000054	-0.36	$2.96M ₿138.93	$0.01105 ₿0.00000058	$0.01095 ₿0.00000053	$109.8K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2603	MEOW MEOW	$0.001959 ₿0.00000059	-12.82	$2.95M ₿888.9	$0.002248 ₿0.00000063	$0.001781 ₿0.00000058	$9.01K ₿2.66	$19.82M ₿5.99K	$2.95M ₿888.9
2604	Heroes of Mavia MAVIA	$0.057 ₿0.000069	-5.27	$2.94M ₿2.07K	$0.06044 ₿0.000071	$0.0562 ₿0.000067	$3.81M ₿628.04	$14.25M ₿17.24K	$2.94M ₿2.07K
2609	ether.fi Staked EIGEN EEIGEN	$0.6483	-0.95	$2.93M	$0.6563	$0.6391	$1.24K	$2.93M	$2.93M
2612	Guild of Guardians GOG	$0.003645 ₿0.0000025	-1.98	$2.92M ₿1.42K	$0.003733 ₿0.0000025	$0.003621 ₿0.0000018	$47.19K ₿27.1	$3.65M ₿2.56K	$2.92M ₿1.42K
2614	Osmosis allSOL SOL	$137.3	-3.64	$2.93M	$143	$136.74	$28.53K	$2.93M	$2.93M
2615	WINR Protocol WINR	$0.003913 ₿0.00000087	-2.31	$2.92M ₿298.27	$0.004028 ₿0.00000087	$0.003906 ₿0.00000083	$10.68K ₿3.14	$3.03M ₿313.61	$2.92M ₿298.27
2620	ValleyDAO GROW	$0.2612 ₿0.000021	-1.90	$2.9M ₿135.23	$0.2665 ₿0.000021	$0.2591 ₿0.000018	$3.75K ₿1.01	$7.85M ₿638.19	$2.9M ₿135.23
2622	The Last Play RETIRE	$0.002908	-3.37	$2.91M	$0.003206	$0.002879	$1.61M	$2.91M	$2.91M
2624	Legend of Arcadia ARCA	$0.00958	-1.50	$2.9M	$0.009727	$0.009464	$249.69K	$9.65M	$2.9M
2628	Permission Coin ASK	$0.0001321 ₿0.0000000065	0.07	$2.9M ₿138.93	$0.0001322 ₿0.0000000066	$0.0001317 ₿0.0000000064	$13.17K ₿2.11	$13.22M ₿657.17	$2.9M ₿138.93
2630	Cypherium CPH	$0.00535 ₿0.00000025	-0.52	$2.89M ₿136.92	$0.005431	$0.005345	$58.88K ₿0.53	$36.53M ₿1.73K	$2.89M ₿136.92
2632	Presearch PRE	$0.003179 ₿0.00000030	-1.05	$2.88M ₿162.64	$0.003246 ₿0.00000030	$0.003175 ₿0.00000029	$7.28K ₿7.09	$3.18M ₿227.17	$2.88M ₿162.64
2634	Fluence FLT	$0.0131 ₿0.000015	3.75	$2.88M ₿784.21	$0.01347 ₿0.000016	$0.01245 ₿0.000014	$263.24K ₿52.02	$13.1M ₿15.68K	$2.88M ₿784.21
2635	eBTC EBTC	$90,671	0.18	$2.87M	$90,940	$90,508	$1.76K	$2.87M	$2.87M
2636	mStable USD MUSD	$0.999 ₿0.000014	-0.13	$2.87M ₿45.25	$1 ₿0.000014	$0.9941 ₿0.000013	$159.23 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2637	Skeb SKEB	$0.0002963 ₿0.000000021	1.24	$2.87M ₿131.14	$0.0003295 ₿0.000000021	$0.0002627 ₿0.000000020	$12.11K ₿4.24	$2.96M ₿213.27	$2.87M ₿131.14
2640	PAID Network PAID	$0.005261 ₿0.0000029	-14.82	$2.86M ₿849.37	$0.006202 ₿0.0000031	$0.005208 ₿0.0000026	$256.9K ₿14.89	$3.1M ₿1.75K	$2.86M ₿849.37
2641	SNPad SNPAD	$0.01016	-1.91	$2.85M	$0.01184	$0.01015	$59.36K	$2.85M	$2.85M
2643	Electronic Gulden EFL	$0.1355 ₿0.0000024	5.45	$2.85M ₿51.7	$0.1458 ₿0.0000024	$0.1272 ₿0.0000024	$20.33 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2645	L2 Standard Bridged DAI (Base) DAI	$0.9981	0.01*	$2.84M	$0.9998	$0.9917	$3.46M	$2.84M	$2.84M
2649	Rave KRAV	$0.002827 ₿0.00000062	-0.63	$2.83M ₿636.36	$0.002865 ₿0.00000095	$0.002822 ₿0.00000059	$1.74 ₿26.77	$28.28M ₿6.36K	$2.83M ₿636.36
2652	Mintlayer ML	$0.01364 ₿0.0000059	-1.66	$2.83M ₿665.37	$0.01389 ₿0.0000065	$0.0135 ₿0.0000059	$98.33K ₿24.35	$5.46M ₿2.39K	$2.83M ₿665.37
2654	GOUT GOUT	$0.00001874	1.90	$2.82M	$0.00001881	$0.00001802	$19.72K	$2.82M	$2.82M
2657	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-2.47	$2.82M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$4.4M ₿394.17	$2.82M ₿1.56K	$2.82M ₿1.56K
2658	Pluton PLU	$0.2098 ₿0.000083	0.93	$2.81M ₿506.26	$0.2279 ₿0.000086	$0.2079 ₿0.000080	$50.44K ₿15.33	$2.94M ₿1.67K	$2.81M ₿506.26
2664	PAR Stablecoin PAR	$1.24 ₿0.000015	0.99	$2.79M ₿33.47	$1.25 ₿0.000014	$1.22 ₿0.000013	$213.94 ₿0.1	$2.79M ₿33.47	$2.79M ₿33.47
2668	Dream Machine Token DMT	$2.83 ₿0.0013	-3.50	$2.77M ₿786.04	$2.93 ₿0.0013	$2.77 ₿0.0012	$71.03K ₿10.7	$2.77M ₿1.31K	$2.77M ₿786.04
2671	Robonomics Network XRT	$0.9557 ₿0.00012	-1.59	$2.76M ₿219.48	$1.04 ₿0.00013	$0.9065 ₿0.00011	$5.12K ₿4.71	$2.76M ₿1.19K	$2.76M ₿219.48
2673	BitShares BTS	$0.001013 ₿0.000000055	-0.99	$2.75M ₿151.75	$0.001032 ₿0.000000057	$0.001008 ₿0.000000055	$85.08K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2678	FLUX Token FLX	$0.01017 ₿0.0000027	-2.19	$2.73M ₿730.13	$0.01043 ₿0.0000027	$0.01006 ₿0.0000025	$163.24 ₿0.26	$10.18M ₿2.72K	$2.73M ₿730.13
2679	Ajna Protocol AJNA	$0.00347 ₿0.00000086	0.13	$2.74M ₿7.23	$0.003499 ₿0.0000010	$0.003464 ₿0.00000075	$54.47K ₿0.27	$3.47M ₿864.36	$2.74M ₿7.23
2680	Storm Trade STORM	$0.008411	-1.53	$2.72M	$0.008575	$0.008401	$154.9K	$8.41M	$2.72M
2684	ProximaX XPX	$0.0004195 ₿0.000000016	-0.16	$2.72M ₿106.45	$0.0004267 ₿0.000000017	$0.0004186 ₿0.000000015	$277.72 ₿0.65	$3.78M ₿147.81	$2.72M ₿106.45
2685	Vexanium VEX	$0.002704 ₿0.000000021	0.01*	$2.71M ₿21.39	$0.002708 ₿0.000000021	$0.002514 ₿0.000000020	$618.56 ₿0.27	$2.84M ₿22.43	$2.71M ₿21.39
2686	Tap XTP	$0.0007162 ₿0.000000025	0.44	$2.71M ₿95.47	$0.0007796 ₿0.000000026	$0.0006994 ₿0.000000024	$3.25K ₿0.27	$7.16M ₿252.74	$2.71M ₿95.47
2687	CNH Tether CNHT	$0.1315 ₿0.0000017	23.62	$2.7M ₿36.68	$0.1315 ₿0.0000020	$0.1064 ₿0.0000017	$2 ₿0.01	$0	$2.7M ₿36.68
2688	KARAT Galaxy KARAT	$0.02995	-4.65	$2.69M	$0.03151	$0.02977	$8.34	$2.69M	$2.69M
2691	LUCA LUCA	$0.4392 ₿0.000012	-0.22	$2.68M ₿95.6	$0.4476 ₿0.000012	$0.3946 ₿0.000011	$186.54K ₿27.97	$2.73M ₿684.63	$2.68M ₿95.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}