Ergebnisseite 15 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2667	Aeternity AE	$0.006581 ₿0.00000052	-3.68	$2.88M ₿222.62	$0.006913 ₿0.00000055	$0.006567 ₿0.00000051	$12.6K ₿6.56	$3.53M ₿281.77	$2.88M ₿222.62
2668	SunContract SNC	$0.02351 ₿0.00000092	-0.47	$2.89M ₿113.45	$0.02364 ₿0.00000095	$0.02338 ₿0.00000092	$294.71K ₿6.92	$2.89M ₿113.45	$2.89M ₿113.45
2670	BlockchainSpace GUILD	$0.006362 ₿0.000000086	-0.43	$2.9M ₿38.22	$0.006477 ₿0.000000087	$0.006245 ₿0.000000081	$13.06K ₿1.08	$6.36M ₿86.3	$2.9M ₿38.22
2671	JetTon Games JETTON	$0.05825 ₿0.000045	-2.24	$2.88M ₿0	$0.06002 ₿0.000046	$0.05755 ₿0.000041	$12.89K ₿24.88	$4.6M ₿4.53K	$2.88M ₿0
2674	eBTC EBTC	$90,891	-0.45	$2.88M	$91,373	$90,340	$2.51K	$2.88M	$2.88M
2675	Morpheus Network MNW	$0.07662 ₿0.000015	7.33	$2.88M ₿565.85	$0.07848 ₿0.000015	$0.06985 ₿0.000014	$6.05K ₿2.05	$3.67M ₿722.35	$2.88M ₿565.85
2676	Dione DIONE	$0.0002428 ₿0.00000026	-4.99	$2.87M ₿2.5K	$0.0002581 ₿0.00000027	$0.0002377 ₿0.00000024	$35.43K ₿64.88	$3.27M ₿2.62K	$2.87M ₿2.5K
2677	mStable USD MUSD	$0.9991 ₿0.000014	-0.23	$2.87M ₿45.25	$1 ₿0.000014	$0.9937 ₿0.000013	$168.73 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2685	Cortensor COR	$0.004592	-3.21	$2.85M	$0.004797	$0.004568	$3.2K	$4.59M	$2.85M
2688	Hoppy HOPPY	$0.00000677	-3.50	$2.85M	$0.000007009	$0.000006639	$893.1K	$2.85M	$2.85M
2689	Polymath POLY	$0.02591 ₿0.0000014	-2.18	$2.84M ₿1.28K	$0.02665 ₿0.0000016	$0.02581 ₿0.0000013	$3.13K ₿0.29	$25.92M ₿1.42K	$2.84M ₿1.28K
2690	Orion Protocol ORN	$0.08252 ₿0.000031	2.51	$2.84M ₿1.08K	$0.08271 ₿0.000033	$0.07928 ₿0.000030	$643.74 ₿168.01	$8.25M ₿3.13K	$2.84M ₿1.08K
2692	Octopus Network OCT	$0.02836 ₿0.0000057	-3.09	$2.84M ₿454.85	$0.02927 ₿0.0000060	$0.02617 ₿0.0000055	$68.19K ₿7.77	$2.84M ₿577.89	$2.84M ₿454.85
2696	Rave KRAV	$0.002825 ₿0.00000062	-2.35	$2.83M ₿636.36	$0.002905 ₿0.00000095	$0.002773 ₿0.00000059	$13.4 ₿26.77	$28.26M ₿6.36K	$2.83M ₿636.36
2698	Sidus SIDUS	$0.0002545 ₿0.00000015	-5.15	$2.82M ₿1.68K	$0.0003014 ₿0.00000016	$0.0002431 ₿0.00000015	$288.67K ₿27.98	$4.81M ₿3.37K	$2.82M ₿1.68K
2699	MAGA TRUMP	$0.06237 ₿0.000084	-0.15	$2.8M ₿3.93K	$0.06296 ₿0.000086	$0.06132 ₿0.000077	$146.69K ₿32.7	$2.8M ₿3.93K	$2.8M ₿3.93K
2700	Good Person Coin GPCX	$0.0004995 ₿0.000000014	4.18	$2.8M ₿81.28	$0.0004996 ₿0.000000014	$0.0004643 ₿0.000000013	$345.71 ₿0.11	$5M ₿144.85	$2.8M ₿81.28
2701	Ovr OVR	$0.0546 ₿0.0000067	-1.83	$2.8M ₿344.8	$0.05624 ₿0.0000069	$0.05439 ₿0.0000065	$288.2K ₿24.64	$4.79M ₿590.47	$2.8M ₿344.8
2703	Radium VAL	$0.5065 ₿0.000032	-0.09	$2.79M ₿162.83	$0.5443 ₿0.000032	$0.4836 ₿0.000031	$141.27K ₿2.98	$4.56M ₿288.92	$2.79M ₿162.83
2704	Alvara Protocol ALVA	$0.03148 ₿0.000010	-5.77	$2.78M ₿43.68	$0.0342 ₿0.000011	$0.03106 ₿0.000010	$107.03K ₿2.5	$6.42M ₿2.04K	$2.78M ₿43.68
2705	Mt Pelerin Shares MPS	$5.56 ₿0.000074	-0.02	$2.78M ₿37.34	$6 ₿0.000074	$5.43 ₿0.000063	$483.87 ₿0.04	$55.64M ₿746.85	$2.78M ₿37.34
2706	Slothana SLOTH	$0.001499	0.94	$2.78M	$0.001519	$0.001438	$153.24K	$2.78M	$2.78M
2708	French Connection Finance ZYPTO	$0.003101 ₿0.00000054	-1.31	$2.77M ₿0	$0.003149 ₿0.00000055	$0.003042 ₿0.00000048	$337.47 ₿1.71	$2.77M ₿485.55	$2.77M ₿0
2712	XEN Crypto XEN	$0.00000001039 ₿0.0000000000054	-3.22	$2.77M ₿457.06	$0.00000001127 ₿0.0000000000056	$0.00000001018 ₿0.0000000000054	$221.17K ₿70.21	$2.77M ₿457.06	$2.77M ₿457.06
2714	PAR Stablecoin PAR	$1.23 ₿0.000015	-0.17	$2.75M ₿33.47	$1.23 ₿0.000014	$1.2 ₿0.000013	$292.42 ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2718	azit AZIT	$0.006875 ₿0.00000098	1.78	$2.74M ₿164.05	$0.007109 ₿0.0000010	$0.006606 ₿0.00000097	$738.24K ₿7.31	$3.42M ₿490.43	$2.74M ₿164.05
2720	Mynth MNT	$0.06366	0	$2.73M	$0	$0	$17.06	$6.36M	$2.73M
2721	Feisty Doge NFT NFD	$0.00004868 ₿0.0000000046	-1.41	$2.73M ₿262.3	$0.00004954 ₿0.0000000053	$0.00004762 ₿0.0000000046	$1.03K ₿7.34	$4.87M ₿468.1	$2.73M ₿262.3
2722	Sendcoin SEND	$0.002722	0.23	$2.72M	$0.002731	$0.002508	$286.98K	$2.72M	$2.72M
2724	Storm Trade STORM	$0.008157	0.80	$2.72M	$0.0082	$0.008031	$135.68K	$8.16M	$2.72M
2727	SavePlanetEarth SPE	$0.004584 ₿0.00000013	-1.54	$2.7M ₿80.62	$0.004675	$0.004521	$9.05K ₿0.87	$2.7M ₿80.62	$2.7M ₿80.62
2728	bitsCrunch Token BCUT	$0.004445 ₿0.0000034	-1.40	$2.7M ₿190.74	$0.004518 ₿0.0000035	$0.004391 ₿0.0000034	$224.62K ₿3.26	$4.43M ₿3.44K	$2.7M ₿190.74
2730	Delta Exchange Token DETO	$0.02796 ₿0.00000036	0.01	$2.7M ₿33.15	$0.02796 ₿0.00000035	$0.02796 ₿0.00000033	$18.26 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2731	Obyte GBYTE	$2.93 ₿0.00028	2.47	$2.7M ₿242.07	$2.93 ₿0.00028	$2.86 ₿0.00012	$7.23K ₿0.02	$2.93M ₿281.81	$2.7M ₿242.07
2732	Stafi FIS	$0.01733 ₿0.000010	-2.93	$2.69M ₿1.5K	$0.01789 ₿0.000010	$0.01708 ₿0.000010	$350.04K ₿75.1	$2.69M ₿1.5K	$2.69M ₿1.5K
2737	LOCK IN LOCKIN	$0.002701	-0.86	$2.69M	$0.002724	$0.002516	$278.31K	$2.69M	$2.69M
2740	Kyber Network KNCL	$0.2428 ₿0.000010	-0.57	$2.68M ₿231.35	$0.2493 ₿0.000012	$0.2353 ₿0.000010	$1.67K ₿1.12	$2.78M ₿145.82	$2.68M ₿231.35
2741	Ethervista VISTA	$2.83	-4.52	$2.67M	$3	$2.82	$178.88K	$2.67M	$2.67M
2743	Alphakek AIKEK	$0.01125 ₿0.00000023	1.98	$2.67M ₿0	$0.01138 ₿0.00000026	$0.01099 ₿0.00000022	$6.97K ₿0.95	$2.67M ₿58.68	$2.67M ₿0
2744	BLUB BLUB	$0.000000007607	7.54	$2.67M	$0.00000000761	$0.000000006797	$1.83M	$3.18M	$2.67M
2747	L2 Standard Bridged WETH (Mode) WETH	$3,110.55	-1.74	$2.66M	$3,165.61	$3,077.14	$45.76K	$2.66M	$2.66M
2754	BasedAI BASEDAI	$0.07415 ₿0.00015	5.33	$2.64M ₿0	$0.07631 ₿0.00015	$0.06937 ₿0.00014	$6.03K ₿56.24	$2.64M ₿5.36K	$2.64M ₿0
2758	MARS4 MARS4	$0.0006574 ₿0.000000027	19.29	$2.63M ₿108.67	$0.0006613 ₿0.000000029	$0.0005328 ₿0.000000025	$215.71K ₿2.98	$2.63M ₿108.67	$2.63M ₿108.67
2761	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$2.63M ₿37.25	$1 ₿0.000014	$0.9959 ₿0.000014	$40.04K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2763	Permission Coin ASK	$0.0001139 ₿0.0000000065	-0.05	$2.63M ₿138.93	$0.000114 ₿0.0000000066	$0.0001136 ₿0.0000000064	$12K ₿2.11	$11.39M ₿657.17	$2.63M ₿138.93
2766	Shoggoth SHOGGOTH	$0.002616	0.08	$2.62M	$0.002659	$0.002469	$540.68K	$2.62M	$2.62M
2769	Celer Bridged WETH (Conflux) WETH	$3,086.99	-2.38	$2.6M	$3,162.36	$3,052.21	$3.21K	$2.6M	$2.6M
2770	Atlas Navi NAVI	$0.01602 ₿0.0000060	-1.44	$2.59M ₿534.76	$0.01706 ₿0.0000066	$0.01584 ₿0.0000060	$328.22K ₿12.7	$4.81M ₿1.83K	$2.59M ₿534.76
2773	michi $MICHI	$0.004609	-1.90	$2.58M	$0.004741	$0.004407	$1.39M	$2.58M	$2.58M
2774	MUMU THE BULL MUMU	$0.000001109 ₿0.00000000012	-6.79	$2.58M ₿0	$0.00000119 ₿0.00000000014	$0.000001109 ₿0.00000000012	$365.72K ₿10.16	$2.58M ₿286.59	$2.58M ₿0
2776	FLUX Token FLX	$0.009612 ₿0.0000027	-0.63	$2.58M ₿730.13	$0.01 ₿0.0000027	$0.009444 ₿0.0000025	$1.51 ₿0.26	$9.61M ₿2.72K	$2.58M ₿730.13
2777	OmniFlix Network FLIX	$0.004967 ₿0.0000018	-4.16	$2.58M ₿0	$0.006072 ₿0.0000021	$0.004142 ₿0.0000016	$1.81K ₿1.89	$2.83M ₿743.86	$2.58M ₿0
2778	Camelot Token GRAIL	$111.7 ₿0.024	-1.87	$2.58M ₿451.32	$114.08 ₿0.024	$109.19 ₿0.023	$61.4K ₿25.31	$9.88M ₿1.81K	$2.58M ₿451.32
2779	BiLira TRYB	$0.02321 ₿0.00000044	0.13	$2.58M ₿671.5	$0.02322 ₿0.00000044	$0.02318 ₿0.00000043	$325.06 ₿0.1	$2.58M ₿671.5	$2.58M ₿671.5
2780	Beethoven X BEETS-LEGACY	$0.011 ₿0.00000070	-4.89	$2.57M ₿128.96	$0.01156 ₿0.00000074	$0.01097 ₿0.00000066	$25.62 ₿0.19	$2.64M ₿159	$2.57M ₿128.96
2782	The Last Play RETIRE	$0.002561	-5.51	$2.56M	$0.002782	$0.002273	$2.05M	$2.56M	$2.56M
2787	GemHUB GHUB	$0.00969 ₿0.0000015	-3.43	$2.56M ₿141.62	$0.01013 ₿0.0000015	$0.009449 ₿0.0000014	$138.65K ₿3.49	$11.63M ₿1.83K	$2.56M ₿141.62
2788	Mother Iggy MOTHER	$0.002652	-6.38	$2.56M	$0.002867	$0.002648	$234.2K	$2.56M	$2.56M
2789	Dagger XDAG	$0.001978 ₿0.00000010	0.32	$2.56M ₿124.62	$0.001983 ₿0.00000010	$0.001972 ₿0.000000093	$309.31K ₿0.44	$2.86M ₿145.41	$2.56M ₿124.62
2795	mini MINI	$0.002902	-2.98	$2.54M	$0.003019	$0.002811	$402.28K	$2.54M	$2.54M
2797	Shrub SHRUB	$0.002688	-3.79	$2.53M	$0.002847	$0.002676	$301.4K	$2.55M	$2.53M
2801	Luckycoin LKY	$0.1309	-2.54	$2.53M	$0.1357	$0.129	$92.7K	$2.53M	$2.53M
2803	StarLink STARL	$0.0000002533 ₿0.000000000048	-3.27	$2.53M ₿485.73	$0.0000002627 ₿0.000000000053	$0.000000252 ₿0.000000000048	$24.75K ₿31.61	$2.53M ₿486.75	$2.53M ₿485.73
2805	Harold HAROLD	$0.002521	-5.23	$2.52M	$0.002678	$0.002501	$43.22K	$2.52M	$2.52M
2810	Neutrino XTN	$0.02688 ₿0.00000065	1.80	$2.51M ₿48.76	$0.0269 ₿0.00000070	$0.0256 ₿0.00000063	$1.08K ₿0.37	$2.51M ₿48.76	$2.51M ₿48.76
2811	lmeow LMEOW	$0.002507 ₿0.00000031	-5.12	$2.51M ₿313.62	$0.002694 ₿0.00000041	$0.002499 ₿0.00000031	$19.05K ₿10.51	$2.51M ₿313.62	$2.51M ₿313.62
2812	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.36	$2.51M	$1.01	$0.9939	$18.36K	$2.51M	$2.51M
2813	Decentrawood DEOD	$0.00456 ₿0.000000029	13.23	$2.51M ₿0	$0.004632 ₿0.000000029	$0.003991 ₿0.000000028	$88.2K ₿1.03	$2.51M ₿2.82	$2.51M ₿0
2815	Wrapped AyeAyeCoin WAAC	$0.4169	-10.70	$2.5M	$0.468	$0.4172	$4.47K	$2.5M	$2.5M
2817	Cakepie CKP	$0.6343 ₿0.00014	6.56	$2.5M ₿295.73	$0.6922 ₿0.00014	$0.5917 ₿0.00014	$33.59K ₿6.25	$6.34M ₿1.48K	$2.5M ₿295.73
2818	DeFinity DEFX	$0.01631 ₿0.00000060	-4.72	$2.5M ₿93.24	$0.01718 ₿0.00000061	$0.01631 ₿0.00000058	$716.39 ₿0.11	$2.8M ₿104.47	$2.5M ₿93.24
2821	mfercoin MFER	$0.002491 ₿0.00000097	-7.86	$2.49M ₿0	$0.002836 ₿0.0000010	$0.002471 ₿0.00000085	$2.24M ₿268.04	$2.49M ₿960.87	$2.49M ₿0
2824	UPCX UPC	$0.5995 ₿0.000034	-3.03	$2.48M ₿37.6	$0.6193 ₿0.000034	$0.5964 ₿0.000032	$366.6K ₿13.51	$467.13M ₿26.92K	$2.48M ₿37.6
2825	Froge FROGE	$0.000000003822 ₿0.000000000000085	1.38	$2.48M ₿0	$0.000000003844 ₿0.	$0.00000000367 ₿0.	$711.84K ₿0	$2.48M ₿59.1	$2.48M ₿0
2826	Pandora PANDORA	$248.07 ₿0.13	35.01	$2.48M ₿1.36K	$281.86 ₿0.14	$121.08 ₿0.13	$67.79K ₿71.13	$2.48M ₿1.36K	$2.48M ₿1.36K
2831	CryptoAutos AUTOS	$0.003341	8.21	$2.47M	$0.003391	$0.002972	$102.63K	$3.34M	$2.47M
2832	Mode MODE	$0.0004388	-4.72	$2.47M	$0.000465	$0.0004292	$177.82K	$4.39M	$2.47M
2835	ValleyDAO GROW	$0.2221 ₿0.000021	-1.58	$2.47M ₿135.23	$0.2363 ₿0.000021	$0.2176 ₿0.000018	$2.95K ₿1.01	$6.67M ₿638.19	$2.47M ₿135.23
2837	Garden SEED	$0.1915 ₿0.0000064	-0.31	$2.46M ₿68	$0.1923 ₿0.0000065	$0.1902 ₿0.0000059	$9.39 ₿1.02	$28.17M ₿944.1	$2.46M ₿68
2838	Panther AI PAI	$0.008872	-0.65	$2.47M	$0.008961	$0.008678	$893.48K	$4.21M	$2.47M
2841	Merkle Trade MKL	$0.05582	-0.37	$2.46M	$0.0563	$0.05527	$2.3K	$5.58M	$2.46M
2842	KIRA Network KEX	$0.01096 ₿0.0000011	36.68	$2.46M ₿259.83	$0.01137 ₿0.0000012	$0.007211 ₿0.0000011	$751.26 ₿5.51	$3.29M ₿347.99	$2.46M ₿259.83
2851	Jester JEST	$2.45	0	$2.44M	$0	$0	$2.73K	$2.44M	$2.44M
2852	Vai VAI	$0.9993 ₿0.000014	-0.02	$2.43M ₿98.41	$1 ₿0.000014	$0.9969 ₿0.000014	$43.52K ₿1.12	$2.43M ₿98.41	$2.43M ₿98.41
2855	Qi Dao QI	$0.01656 ₿0.00000063	-1.24	$2.43M ₿52.98	$0.01684	$0.01629	$5.4 ₿0.01	$3.31M ₿126.32	$2.43M ₿52.98
2860	Heurist HEU	$0.0127	2.48	$2.41M	$0.0128	$0.01184	$211.26K	$12.71M	$2.41M
2864	MOEW MOEW	$0.0003629 ₿0.000000022	-1.46	$2.41M ₿0	$0.0003708 ₿0.000000028	$0.0003556 ₿0.000000021	$187.75K ₿8.57	$2.41M ₿222.95	$2.41M ₿0
2865	Unizen ZCX	$0.003689 ₿0.0000044	-10.23	$2.4M ₿3.11K	$0.004109 ₿0.0000047	$0.003607 ₿0.0000044	$173.04K ₿36.79	$3.26M ₿4.25K	$2.4M ₿3.11K
2867	International Stable Currency ISC	$2.14 ₿0.000024	-0.26	$2.39M ₿0	$2.17 ₿0.000025	$2.1 ₿0.000024	$8.07K ₿0.02	$2.39M ₿5.68	$2.39M ₿0
2868	Solanium SLIM	$0.02383 ₿0.0000042	1.47	$2.39M ₿414.44	$0.02386 ₿0.0000044	$0.0231 ₿0.0000042	$103.04K ₿16.44	$2.39M ₿425.06	$2.39M ₿414.44
2870	AXEL AXEL	$0.01642 ₿0.0000016	0.13	$2.38M ₿206.61	$0.01646 ₿0.0000017	$0.01535 ₿0.0000013	$2.5K ₿0.19	$16.43M ₿1.63K	$2.38M ₿206.61
2872	Unchain X UNX	$0.005565	-24.88	$2.37M	$0.007425	$0.005082	$260.95K	$55.09M	$2.37M
2873	Carnomaly CARR	$0.001355 ₿0.000000068	63.50	$2.37M ₿0	$0.001602 ₿0.000000076	$0.00076 ₿0.000000062	$121.45K ₿1.83	$2.37M ₿36.26	$2.37M ₿0
2874	Pibble PIB	$0.00009838 ₿0.0000000092	-0.27	$2.37M ₿202.33	$0.0001015 ₿0.0000000097	$0.00009652 ₿0.0000000091	$50.2K ₿0.32	$2.92M ₿274.31	$2.37M ₿202.33
2876	BeethovenX sFTMX SFTMX	$0.1194 ₿0.000016	-41.17	$2.37M ₿376.79	$0.2035 ₿0.000016	$0.1189 ₿0.000015	$35.79 ₿3.97	$2.37M ₿354.12	$2.37M ₿376.79
2878	Vexanium VEX	$0.002254 ₿0.000000021	-0.03	$2.37M ₿21.39	$0.002254 ₿0.000000021	$0.002231 ₿0.000000020	$61.68K ₿0.27	$2.37M ₿22.43	$2.37M ₿21.39
2883	Molecules of Korolchuk IP-NFT VITA-FAST	$2.35 ₿0.000078	-1.87	$2.35M ₿78.43	$2.45	$2.32	$195.55 ₿0	$2.35M ₿78.43	$2.35M ₿78.43
2885	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.25	$2.34M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$37.42K ₿0.56	$2.34M ₿334.67	$2.34M ₿334.67
2886	Electronic Gulden EFL	$0.1112 ₿0.0000024	-3.78	$2.34M ₿51.7	$0.1159 ₿0.0000024	$0.09839 ₿0.0000024	$25.98 ₿0	$2.34M ₿51.7	$2.34M ₿51.7
2887	Euro Tether EURT	$0.5624 ₿0.000015	-18.32	$2.34M ₿572.19	$0.6887 ₿0.000015	$0.2938 ₿0.000015	$183.08K ₿47.5	$28.12M ₿6.29K	$2.34M ₿572.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}