Ergebnisseite 15 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1661	Zenon ZNN	$0.6298 ₿0.000018	2.07	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.6131 ₿0.000018	$0.61 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1662	mETH Protocol COOK	$0.008012	4.19	$7.69M	$0.008106	$0.007607	$706.27K	$40.07M	$7.69M
1664	yfii finance YFII	$192.41 ₿0.0076	0.75	$7.65M ₿305.55	$193.95 ₿0.0077	$189.03 ₿0.0075	$114.89K ₿534.38	$7.7M ₿307.61	$7.65M ₿305.55
1666	AXEL AXEL	$0.05564 ₿0.0000016	2.17	$7.66M ₿206.61	$0.06086 ₿0.0000017	$0.05182 ₿0.0000013	$3.62K ₿0.19	$55.64M ₿1.63K	$7.66M ₿206.61
1667	XX Network XX	$0.02352 ₿0.0000025	-0.04	$7.66M ₿0	$0.02389 ₿0.0000027	$0.02287 ₿0.0000024	$84.79K ₿1.32	$22.4M ₿2.44K	$7.66M ₿0
1668	PLAYA3ULL GAMES 3ULL	$0.0005463 ₿0.000000044	1.61	$7.61M ₿421.62	$0.0005605 ₿0.000000046	$0.0005312 ₿0.000000043	$512.65K ₿10.03	$7.65M ₿423.03	$7.61M ₿421.62
1671	Phantasma SOUL	$0.06129 ₿0.0000022	4.10	$7.61M ₿284.87	$0.06257 ₿0.0000023	$0.05843 ₿0.0000021	$46.85K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
1672	Bad Idea AI BAD	$0.00000001179 ₿0.00000000000052	-4.45	$7.6M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001176 ₿0.00000000000052	$1.3M ₿26.04	$9.78M ₿436.72	$7.6M ₿288.21
1675	CoinNavigator CNG	$7.33 ₿0.000060	-0.06	$7.55M ₿61.87	$8.93 ₿0.000060	$7.14 ₿0.000059	$51.47K ₿1.48	$7.33B ₿60.07K	$7.55M ₿61.87
1676	Manta mETH METH	$1,819.17	-0.19	$7.55M	$1,828.08	$1,802.92	$365.79	$7.55M	$7.55M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08385 ₿0.00000088	$0.07928 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	TRAC (Ordinals) TRAC	$0.359 ₿0.000055	5.75	$7.55M ₿1.18K	$0.3697 ₿0.000063	$0.3331 ₿0.000053	$621.69K ₿15.18	$7.55M ₿1.18K	$7.55M ₿1.18K
1680	Atletico Madrid ATM	$1.14 ₿0.000066	0.33	$7.54M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.78M ₿461.13	$11.39M ₿671.91	$7.54M ₿293.97
1681	Adappter Token ADP	$0.001817 ₿0.000000055	-0.25	$7.51M ₿167.04	$0.001828 ₿0.000000056	$0.001803 ₿0.000000053	$356.85K ₿6.09	$18.17M ₿553.92	$7.51M ₿167.04
1682	Slothana SLOTH	$0.004043	-6.75	$7.51M	$0.004339	$0.004043	$615.02K	$7.51M	$7.51M
1683	CryptoAutos AUTOS	$0.01443	-9.33	$7.46M	$0.01622	$0.01433	$243K	$14.34M	$7.46M
1684	HyperGPT HGPT	$0.01038 ₿0.0000013	-4.01	$7.49M ₿469.21	$0.01084 ₿0.0000014	$0.01028 ₿0.0000011	$1.23M ₿189.24	$10.36M ₿1.32K	$7.49M ₿469.21
1685	Cross The Ages CTA	$0.01752	-0.17	$7.47M	$0.01766	$0.01637	$221.91K	$8.77M	$7.47M
1686	Huobi BTC HBTC	$7,710.01 ₿0.33	-3.35	$7.47M ₿2.98K	$8,046.36 ₿0.34	$7,693.27 ₿0.31	$50.87 ₿0	$7.47M ₿2.98K	$7.47M ₿2.98K
1689	Camelot Token GRAIL	$378.7 ₿0.024	-2.83	$7.49M ₿451.32	$391.34 ₿0.024	$377.15 ₿0.023	$164.99K ₿25.31	$32.2M ₿1.81K	$7.49M ₿451.32
1691	Cere Network CERE	$0.001121 ₿0.00000010	0.43	$7.44M ₿695.06	$0.001124 ₿0.00000010	$0.001111 ₿0.000000098	$110.6K ₿16.07	$11.21M ₿1.05K	$7.44M ₿695.06
1692	Ambire Wallet WALLET	$0.01075 ₿0.00000041	-0.26	$7.41M ₿230.17	$0.01078 ₿0.00000042	$0.01073 ₿0.00000038	$558.18K ₿8.59	$7.46M ₿231.72	$7.41M ₿230.17
1693	XSwap XSWAP	$0.03635	0.01*	$7.41M	$0.03729	$0.03616	$44.6K	$12.58M	$7.41M
1694	Hydranet HDN	$0.04123 ₿0.00000069	0.12	$7.4M ₿111.84	$0.04199 ₿0.00000073	$0.0394 ₿0.00000068	$71.91K ₿1.52	$12.35M ₿208.86	$7.4M ₿111.84
1695	yesnoerror YNE	$0.007246	-17.56	$7.26M	$0.008924	$0.007101	$3.13M	$7.26M	$7.26M
1696	Ethervista VISTA	$7.84	-1.34	$7.38M	$7.97	$7.69	$1.46M	$7.38M	$7.38M
1697	Hydro Protocol HDRO	$0.02587 ₿0.0000059	3.28	$7.38M ₿716.53	$0.02631 ₿0.0000059	$0.02458 ₿0.0000055	$117.24K ₿4.69	$25.88M ₿5.93K	$7.38M ₿716.53
1698	Augur REP	$0.915 ₿0.000016	-1.51	$7.36M ₿135.62	$0.929 ₿0.000017	$0.8879 ₿0.000016	$54.24K ₿10.66	$7.36M ₿135.62	$7.36M ₿135.62
1699	lmeow LMEOW	$0.007356 ₿0.00000031	-3.22	$7.36M ₿313.62	$0.007627 ₿0.00000041	$0.007291 ₿0.00000031	$12.6K ₿10.51	$7.36M ₿313.62	$7.36M ₿313.62
1700	Mintlayer ML	$0.03828 ₿0.0000059	0.31	$7.35M ₿665.37	$0.03919 ₿0.0000065	$0.03757 ₿0.0000059	$193.1K ₿24.35	$15.31M ₿2.39K	$7.35M ₿665.37
1701	Meeds DAO MEED	$0.3589 ₿0.0000044	-1.19	$7.34M ₿60.3	$0.3678 ₿0.0000045	$0.3556 ₿0.0000044	$4.53K ₿0.5	$7.69M ₿32.83	$7.34M ₿60.3
1702	Tarot TAROT	$0.109 ₿0.0000035	1.30	$7.32M ₿0	$0.1106 ₿0.0000035	$0.106 ₿0.0000033	$66.2K ₿3.38	$10.9M ₿355	$7.32M ₿0
1703	MCDex MCB	$1.91 ₿0.00017	0.98	$7.26M ₿655.12	$1.93 ₿0.00019	$1.86 ₿0.00017	$59.85K ₿3.88	$9.17M ₿827.38	$7.26M ₿655.12
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001247 ₿0.00000000013	$0.00001182 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Stronghold Staked SOL STRONGSOL	$163.83	-2.61	$7.3M	$168.22	$162.46	$5.53K	$7.3M	$7.3M
1706	Peercoin PPC	$0.2466 ₿0.0000088	7.34	$7.28M ₿255.62	$0.2791 ₿0.0000090	$0.2297 ₿0.0000082	$34.02K ₿1.01	$7.28M ₿242.22	$7.28M ₿255.62
1707	Arc ARC	$0.007322 ₿0.0000010	2.51	$7.1M ₿986.01	$0.007557 ₿0.0000011	$0.00697 ₿0.0000010	$61.96K ₿8.27	$7.29M ₿1.07K	$7.1M ₿986.01
1708	Foxy FOXY	$0.001817	0.39	$7.27M	$0.001905	$0.001731	$3.25M	$18.19M	$7.27M
1709	Inter Milan Fan Token INTER	$0.8518 ₿0.000042	3.48	$7.24M ₿185.01	$0.8666 ₿0.000043	$0.8212 ₿0.000039	$1.36M ₿30.18	$7.24M ₿847.63	$7.24M ₿185.01
1712	StakeWise SWISE	$0.01288 ₿0.00000048	0.19	$7.2M ₿204.21	$0.01316 ₿0.00000048	$0.01271 ₿0.00000047	$3.44K ₿0.01	$12.89M ₿481.2	$7.2M ₿204.21
1713	Elys ELYS	$0.2324	1.16	$7.19M	$0.2333	$0.2268	$165.23K	$35.04M	$7.19M
1715	Kin KIN	$0.000002709 ₿0.00000000029	7.21	$7.16M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$276.89K ₿3.63	$7.16M ₿858.26	$7.16M ₿858.26
1716	Laqira Protocol LQR	$0.08205 ₿0.00000040	-0.60	$7.15M ₿0	$0.08484 ₿0.00000040	$0.08095 ₿0.00000038	$315.86K ₿0.2	$205.08M ₿4.04K	$7.15M ₿0
1717	Thala THL	$0.1353 ₿0.000025	-2.99	$7.13M ₿835.15	$0.1406 ₿0.000031	$0.1351 ₿0.000025	$85.89K ₿44.91	$13.53M ₿2.53K	$7.13M ₿835.15
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Galaxia GXA	$0.002395 ₿0.000000033	3.11	$7.08M ₿91.32	$0.002399 ₿0.000000033	$0.002288 ₿0.000000032	$17.78K ₿14.84	$18.28M ₿257.6	$7.08M ₿91.32
1721	Wing Finance WING	$1.42 ₿0.00011	54.91	$7.05M ₿478.51	$1.74 ₿0.00012	$0.8648 ₿0.00011	$29.12M ₿106.91	$10.83M ₿607.27	$7.05M ₿478.51
1722	Nuls NULS	$0.06279 ₿0.000012	-4.35	$7.05M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.22M ₿199.6	$8.25M ₿1.62K	$7.05M ₿1.38K
1725	BTC Proxy BTCPX	$26,785 ₿1.0040	-8.50	$7.01M ₿0	$29,643 ₿1.011	$26,146 ₿0.99	$84.41 ₿0.26	$7.01M	$7.01M ₿0
1726	Bitcoin Diamond BCD	$0.03724 ₿0.0000019	-6.82	$7.01M ₿366.15	$0.04022 ₿0.0000019	$0.03689 ₿0.0000018	$24.41K ₿0.58	$7.01M ₿408.66	$7.01M ₿366.15
1727	Polaris Share POLA	$0.01373 ₿0.00000063	-0.11	$6.96M ₿277.28	$0.01399 ₿0.00000068	$0.01355 ₿0.00000062	$106.18K ₿19.93	$63.13M ₿2.92K	$6.96M ₿277.28
1729	WELF WELF	$0.9139	-3.84	$7M	$0.9631	$0.9102	$59.97K	$45.9M	$7M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1622 ₿0.0000017	$0.1547 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Divi DIVI	$0.001638 ₿0.000000035	7.93	$7M ₿134.88	$0.001843 ₿0.000000035	$0.001501 ₿0.000000032	$144.24K ₿4.69	$7M	$7M ₿134.88
1731	Spinning Cat OIIAOIIA	$0.007013	-2.08	$7.01M	$0.007722	$0.006686	$314.41K	$7.01M	$7.01M
1732	We Love Tits TITS	$0.007096	87.07	$7.15M	$0.007523	$0.003397	$600.29K	$7.15M	$7.15M
1733	Vtrading VTRADING	$0.006908	6.36	$6.91M	$0.007244	$0.006494	$137.82K	$6.91M	$6.91M
1734	SolForge Fusion SFG	$1.16	-3.36	$6.89M	$1.2	$1.15	$8.77K	$97.76M	$6.89M
1735	Shrapnel SHRAP	$0.00558 ₿0.0000035	-1.15	$6.89M ₿1.54K	$0.005731 ₿0.0000037	$0.005417 ₿0.0000034	$219.46K ₿26.34	$16.72M ₿10.57K	$6.89M ₿1.54K
1736	Paint Swap BRUSH	$0.01669 ₿0.00000047	-0.07	$6.89M ₿171.63	$0.01762 ₿0.00000049	$0.01629 ₿0.00000045	$32.81K ₿0.74	$6.89M ₿178.98	$6.89M ₿171.63
1737	Celo Euro CEUR	$1.14 ₿0.000015	-0.13	$6.87M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$311.04K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1738	NFTX NFTX	$16.23 ₿0.00026	-1.13	$6.82M ₿110.33	$16.48 ₿0.00028	$16.16 ₿0.00026	$32.62 ₿0.94	$10.55M ₿170.75	$6.82M ₿110.33
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002085 ₿0.0000000022	$0.0001876 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Welshcorgicoin WELSH	$0.0006821 ₿0.000000095	-5.24	$6.82M ₿954.63	$0.000854 ₿0.00000010	$0.0006725 ₿0.000000094	$16.89K ₿21.4	$6.82M ₿954.63	$6.82M ₿954.63
1741	"　" "　"	$0.01084	-25.97	$6.83M	$0.01465	$0.01046	$621.13K	$6.83M	$6.83M
1742	LIF3 (OLD) LIF3	$0.002589 ₿0.00000016	-4.08	$6.77M ₿428.96	$0.002717 ₿0.00000017	$0.002499 ₿0.00000016	$1.26K ₿0.13	$23.02M ₿1.46K	$6.77M ₿428.96
1743	DeFi Kingdoms JEWEL	$0.06003 ₿0.0000027	6.07	$6.76M ₿310.1	$0.0605 ₿0.0000028	$0.05435 ₿0.0000026	$1.63K ₿0.29	$7.2M ₿330.67	$6.76M ₿310.1
1746	DexCheck AI DCK	$0.009538 ₿0.0000012	-4.83	$6.72M ₿441.85	$0.01005 ₿0.0000013	$0.009512 ₿0.0000011	$241.85K ₿16.12	$9.16M ₿1.2K	$6.72M ₿441.85
1747	Matr1x MAX	$0.05141	6.44	$6.68M	$0.05969	$0.04548	$11.21M	$40.93M	$6.68M
1749	Origin Dollar OUSD	$0.9972 ₿0.000014	0.19	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$181.92K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1750	Draggin Karma Points DKP	$0.001672	-0.39	$6.68M	$0.001769	$0.001646	$4.14K	$13.39M	$6.68M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Only1 LIKE	$0.01677 ₿0.0000027	1.16	$6.63M ₿752.61	$0.0168 ₿0.0000031	$0.01645 ₿0.0000027	$436.86K ₿18.71	$8.39M ₿1.38K	$6.63M ₿752.61
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	GT Protocol GTAI	$0.1635 ₿0.000045	19.43	$6.64M ₿386.69	$0.1668 ₿0.000045	$0.1286 ₿0.000043	$2.17M ₿251.45	$12.28M ₿3.38K	$6.64M ₿386.69
1755	Sentinel DVPN	$0.0003016 ₿0.000000025	-1.39	$6.6M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$212.62K ₿4.09	$9.43M ₿701.54	$6.6M ₿458.68
1756	sekoia by Virtuals SEKOIA	$0.006578	7.73	$6.58M	$0.0067	$0.005932	$135.15K	$6.58M	$6.58M
1757	Pharaoh PHAR	$358.88 ₿0.00094	0.04	$6.58M ₿0	$368.21 ₿0.0010	$354.57 ₿0.00094	$115.19K ₿0	$48.01M ₿47.39	$6.58M ₿0
1758	King Protocol KING	$592.6	0.97	$6.56M	$620.29	$575.29	$52.99K	$6.56M	$6.56M
1758	Dream Machine Token DMT	$6.55 ₿0.0013	-2.32	$6.75M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$154.44K ₿10.7	$6.75M ₿1.31K	$6.75M ₿786.04
1762	WiFi Map WIFI	$0.011 ₿0.0000018	1.76	$6.47M ₿566.16	$0.01118 ₿0.0000019	$0.01061 ₿0.0000018	$79.49K ₿12.9	$10.99M ₿1.84K	$6.47M ₿566.16
1765	xExchange MEX	$0.00000154 ₿0.000000000093	-1.04	$6.44M ₿389.39	$0.00000156 ₿0.000000000096	$0.00000152 ₿0.000000000093	$59.65K ₿0.62	$12.39M ₿749.35	$6.44M ₿389.39
1766	Toby ToadGod TOBY	$0.000000017 ₿0.00000000000057	4.07	$6.43M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001614 ₿0.00000000000052	$12.19K ₿5.76	$7.14M ₿245.75	$6.43M ₿0
1767	Blocksquare BST	$0.1089 ₿0.000011	3.53	$6.44M ₿559.68	$0.1096 ₿0.000011	$0.1047 ₿0.000011	$279.59K ₿12.64	$6.44M ₿559.68	$6.44M ₿559.68
1768	FLUX Token FLX	$0.02386 ₿0.0000027	0.29	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02372 ₿0.0000025	$629.51 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1770	MINATIVERSE MNTC	$1.17 ₿0.000036	2.12	$6.4M ₿228.94	$1.17 ₿0.000038	$1.1 ₿0.000033	$240.47K ₿16.04	$12.1M ₿406.8	$6.4M ₿228.94
1771	OX Coin OX	$0.002176 ₿0.00000019	-2.53	$6.38M ₿725.78	$0.002443 ₿0.00000020	$0.002161 ₿0.00000018	$786.37K ₿4.23	$6.38M ₿725.78	$6.38M ₿725.78
1772	Bifrost Native Coin BNC	$0.1439 ₿0.0000073	1.45	$6.38M ₿284.77	$0.1445 ₿0.0000076	$0.1398 ₿0.0000072	$4.48M ₿4.85	$11.52M ₿584.41	$6.38M ₿284.77
1773	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1774	Router Protocol ROUTE	$0.01024	0.06	$6.37M	$0.01028	$0.01014	$1.77M	$10.24M	$6.37M
1775	Moon Tropica CAH	$2.27 ₿0.00053	-0.06	$6.37M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$8.88K ₿13.95	$7.94M ₿1.87K	$6.37M ₿1.45K
1777	UFO Gaming UFO	$0.0000002468 ₿0.000000000017	-0.45	$6.35M ₿457.39	$0.0000002505 ₿0.000000000018	$0.000000243 ₿0.000000000017	$139.06K ₿8.7	$6.35M ₿457.39	$6.35M ₿457.39
1778	Mysterium MYST	$0.1957 ₿0.0000028	3.02	$6.35M ₿92.42	$0.1972 ₿0.0000029	$0.1888 ₿0.0000026	$56.07K ₿1.63	$6.35M ₿92.42	$6.35M ₿92.42
1779	Tema TEMA	$0.006338	6.71	$6.36M	$0.006957	$0.005935	$416.66K	$6.36M	$6.36M
1780	AC Milan Fan Token ACM	$0.8364 ₿0.000043	0.02	$6.32M ₿267.99	$0.8639 ₿0.000044	$0.8223 ₿0.000039	$2.17M ₿139.33	$16.66M ₿871.39	$6.32M ₿267.99
1781	Jeff JEFF	$6.32	-4.69	$6.31M	$6.65	$6.21	$190.49K	$6.31M	$6.31M
1785	Ovr OVR	$0.122 ₿0.0000067	-1.13	$6.26M ₿344.8	$0.1237 ₿0.0000069	$0.121 ₿0.0000065	$258.45K ₿24.64	$10.72M ₿590.47	$6.26M ₿344.8
1787	Katana Inu KATA	$0.0001653 ₿0.000000026	-3.96	$6.25M ₿721.59	$0.0001774 ₿0.000000029	$0.0001648 ₿0.000000026	$138K ₿6.58	$8.27M ₿1.33K	$6.25M ₿721.59
1788	ether.fi Staked EIGEN EEIGEN	$1.02	2.19	$6.24M	$1.04	$0.9813	$5.25K	$6.24M	$6.24M
1789	Jesus Coin JESUS	$0.00000003979 ₿0.0000000000013	-0.98	$6.23M ₿217.77	$0.0000000403 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$10.2K ₿3.36	$30.96M ₿1.08K	$6.23M ₿217.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}