Ergebnisseite 15 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2671	BlockchainSpace GUILD	$0.006307 ₿0.000000086	-0.40	$2.87M ₿38.22	$0.00639 ₿0.000000087	$0.006236 ₿0.000000081	$8.17K ₿1.08	$6.31M ₿86.3	$2.87M ₿38.22
2672	Ovr OVR	$0.05636 ₿0.0000067	2.84	$2.88M ₿344.8	$0.05651 ₿0.0000069	$0.05474 ₿0.0000065	$300.1K ₿24.64	$4.93M ₿590.47	$2.88M ₿344.8
2673	LORDS LORDS	$0.01387 ₿0.0000023	-4.79	$2.87M ₿289.36	$0.01466 ₿0.0000024	$0.01378 ₿0.0000020	$4.06K ₿4.34	$4.16M ₿1.15K	$2.87M ₿289.36
2674	SunContract SNC	$0.0234 ₿0.00000092	-0.51	$2.87M ₿113.45	$0.02364 ₿0.00000095	$0.02327 ₿0.00000092	$188.47K ₿6.92	$2.87M ₿113.45	$2.87M ₿113.45
2677	mStable USD MUSD	$0.9981 ₿0.000014	-0.08	$2.87M ₿45.25	$1 ₿0.000014	$0.9943 ₿0.000013	$39.59 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2678	eBTC EBTC	$90,736	-0.60	$2.87M	$91,983	$88,943	$3.42K	$2.87M	$2.87M
2682	Aeternity AE	$0.006514 ₿0.00000052	-1.26	$2.86M ₿222.62	$0.006741 ₿0.00000055	$0.006492 ₿0.00000051	$11.92K ₿6.56	$3.5M ₿281.77	$2.86M ₿222.62
2688	WELF WELF	$0.2208	-4.66	$2.84M	$0.2333	$0.2142	$269.2K	$11.1M	$2.84M
2690	Polymath POLY	$0.02585 ₿0.0000014	-0.26	$2.84M ₿1.28K	$0.02658 ₿0.0000016	$0.02583 ₿0.0000013	$2.88K ₿0.29	$25.85M ₿1.42K	$2.84M ₿1.28K
2693	Aleph Zero AZERO	$0.00935 ₿0.000013	-5.81	$2.83M ₿4.3K	$0.009939 ₿0.000014	$0.008928 ₿0.000013	$212.88K ₿39.47	$4.87M ₿4.98K	$2.83M ₿4.3K
2694	French Connection Finance ZYPTO	$0.003164 ₿0.00000054	2.65	$2.83M ₿0	$0.003164 ₿0.00000055	$0.003043 ₿0.00000048	$181.08 ₿1.71	$2.83M ₿485.55	$2.83M ₿0
2697	BOB BOB	$0.1342	-5.96	$2.82M	$0.145	$0.1312	$4.59K	$2.82M	$2.82M
2698	TRUF.Network TRUF	$0.006111 ₿0.0000091	-6.42	$2.82M ₿0	$0.006556 ₿0.0000098	$0.006091 ₿0.0000087	$407.46K ₿252.56	$6.12M	$2.82M ₿0
2700	Alien Base ALB	$0.01283 ₿0.000000096	-12.82	$2.81M ₿18.61	$0.01481 ₿0.00000010	$0.01145 ₿0.000000090	$78.4K ₿0.4	$5.64M ₿21.02	$2.81M ₿18.61
2702	Alphakek AIKEK	$0.01185 ₿0.00000023	8.89	$2.81M ₿0	$0.01187 ₿0.00000026	$0.01076 ₿0.00000022	$24.91K ₿0.95	$2.81M ₿58.68	$2.81M ₿0
2703	Rave KRAV	$0.002808 ₿0.00000062	0.27	$2.81M ₿636.36	$0.00281 ₿0.00000095	$0.002799 ₿0.00000059	$19.11 ₿26.77	$28.09M ₿6.36K	$2.81M ₿636.36
2705	Pandora PANDORA	$280.99 ₿0.13	86.11	$2.81M ₿1.36K	$284.99 ₿0.14	$127.31 ₿0.13	$91.5K ₿71.13	$2.81M ₿1.36K	$2.81M ₿1.36K
2707	JetTon Games JETTON	$0.05645 ₿0.000045	-1.58	$2.81M ₿0	$0.05742 ₿0.000046	$0.05625 ₿0.000041	$84.48K ₿24.88	$4.48M ₿4.53K	$2.81M ₿0
2709	MAGA TRUMP	$0.06175 ₿0.000084	-0.14	$2.78M ₿3.93K	$0.06253 ₿0.000086	$0.06167 ₿0.000077	$148.22K ₿32.7	$2.78M ₿3.93K	$2.78M ₿3.93K
2711	Radium VAL	$0.5003 ₿0.000032	1.96	$2.77M ₿162.83	$0.5057 ₿0.000032	$0.4858 ₿0.000031	$12.22K ₿2.98	$4.53M ₿288.92	$2.77M ₿162.83
2713	Mistery MERY	$0.000006579 ₿0.000000000026	-6.89	$2.76M ₿0	$0.00000707 ₿0.000000000034	$0.000006459 ₿0.000000000023	$21.46K ₿3.82	$2.76M ₿10.99	$2.76M ₿0
2714	Ethervista VISTA	$2.93	3.60	$2.76M	$2.99	$2.8	$333.38K	$2.76M	$2.76M
2715	Octopus Network OCT	$0.02764 ₿0.0000057	-0.40	$2.75M ₿454.85	$0.02826 ₿0.0000060	$0.02697 ₿0.0000055	$67.62K ₿7.77	$2.75M ₿577.89	$2.75M ₿454.85
2717	DeHub DHB	$0.0005738 ₿0.000000025	-13.00	$2.75M ₿83.48	$0.0006598 ₿0.000000028	$0.0005734 ₿0.000000024	$72.71 ₿0.08	$2.75M ₿203.37	$2.75M ₿83.48
2718	Good Person Coin GPCX	$0.0004893 ₿0.000000014	-2.02	$2.75M ₿81.28	$0.0004995 ₿0.000000014	$0.0004893 ₿0.000000013	$10.19 ₿0.11	$4.89M ₿144.85	$2.75M ₿81.28
2723	Slothana SLOTH	$0.001468	-2.22	$2.74M	$0.001524	$0.001465	$148.15K	$2.74M	$2.74M
2725	azit AZIT	$0.00681 ₿0.00000098	0.77	$2.73M ₿164.05	$0.006987 ₿0.0000010	$0.006683 ₿0.00000097	$122.51K ₿7.31	$3.41M ₿490.43	$2.73M ₿164.05
2726	Mynth MNT	$0.06366	0	$2.73M	$0	$0	$17.06	$6.36M	$2.73M
2729	Camelot Token GRAIL	$116.48 ₿0.024	4.24	$2.72M ₿451.32	$122.34 ₿0.024	$111.7 ₿0.023	$67.6K ₿25.31	$10.42M ₿1.81K	$2.72M ₿451.32
2730	bitsCrunch Token BCUT	$0.004446 ₿0.0000034	-0.51	$2.72M ₿190.74	$0.00452 ₿0.0000035	$0.004413 ₿0.0000034	$211.9K ₿3.26	$4.45M ₿3.44K	$2.72M ₿190.74
2731	Feisty Doge NFT NFD	$0.00004839 ₿0.0000000046	0.06	$2.71M ₿262.3	$0.00004877 ₿0.0000000053	$0.00004771 ₿0.0000000046	$6.66 ₿7.34	$4.84M ₿468.1	$2.71M ₿262.3
2732	PinGo PINGO	$0.01465	-10.88	$2.71M	$0.01651	$0.01413	$54.7K	$14.63M	$2.71M
2733	XEN Crypto XEN	$0.00000001008 ₿0.0000000000054	0.93	$2.7M ₿457.06	$0.00000001057 ₿0.0000000000056	$0.000000009746 ₿0.0000000000054	$207.05K ₿70.21	$2.7M ₿457.06	$2.7M ₿457.06
2735	PAR Stablecoin PAR	$1.21 ₿0.000015	-1.46	$2.7M ₿33.47	$1.23 ₿0.000014	$1.18 ₿0.000013	$68.9 ₿0.1	$2.7M ₿33.47	$2.7M ₿33.47
2741	DeFinity DEFX	$0.01762 ₿0.00000060	1.61	$2.7M ₿93.24	$0.01762 ₿0.00000061	$0.01711 ₿0.00000058	$440.54 ₿0.11	$3.02M ₿104.47	$2.7M ₿93.24
2742	Delta Exchange Token DETO	$0.02796 ₿0.00000036	-0.02	$2.7M ₿33.15	$0.02796 ₿0.00000035	$0.02795 ₿0.00000033	$25.97 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2744	Alvara Protocol ALVA	$0.03122 ₿0.000010	1.35	$2.69M ₿43.68	$0.03261 ₿0.000011	$0.03 ₿0.000010	$204.05K ₿2.5	$6.21M ₿2.04K	$2.69M ₿43.68
2747	Obyte GBYTE	$2.92 ₿0.00028	-0.67	$2.68M ₿242.07	$3.02 ₿0.00028	$2.92 ₿0.00012	$7.19K ₿0.02	$2.92M ₿281.81	$2.68M ₿242.07
2748	Katana Inu KATA	$0.00007087 ₿0.000000026	-10.60	$2.68M ₿721.59	$0.00007972 ₿0.000000029	$0.00007009 ₿0.000000026	$53.76K ₿6.58	$3.54M ₿1.33K	$2.68M ₿721.59
2749	SavePlanetEarth SPE	$0.004543 ₿0.00000013	-0.54	$2.68M ₿80.62	$0.004606	$0.004512	$11.33K ₿0.87	$2.68M ₿80.62	$2.68M ₿80.62
2750	Mt Pelerin Shares MPS	$5.36 ₿0.000074	-5.36	$2.68M ₿37.34	$5.8 ₿0.000074	$5.31 ₿0.000063	$8.03K ₿0.04	$53.58M ₿746.85	$2.68M ₿37.34
2759	FLUX Token FLX	$0.009869 ₿0.0000027	-0.09	$2.65M ₿730.13	$0.009946 ₿0.0000027	$0.009833 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2760	The Last Play RETIRE	$0.002763	13.54	$2.65M	$0.00273	$0.00241	$1.9M	$2.65M	$2.65M
2761	Kyber Network KNCL	$0.2406 ₿0.000010	2.44	$2.65M ₿231.35	$0.2406 ₿0.000012	$0.2318 ₿0.000010	$1.44K ₿1.12	$2.75M ₿145.82	$2.65M ₿231.35
2762	Shrub SHRUB	$0.002781	3.42	$2.65M	$0.002822	$0.002578	$376.29K	$2.67M	$2.65M
2764	L2 Standard Bridged WETH (Mode) WETH	$3,083.64	-0.87	$2.64M	$3,125.6	$3,072.51	$57.21K	$2.64M	$2.64M
2767	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.01*	$2.63M ₿37.25	$1.01 ₿0.000014	$0.9954 ₿0.000014	$7.46K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2769	Permission Coin ASK	$0.0001138 ₿0.0000000065	0.10	$2.62M ₿138.93	$0.0001139 ₿0.0000000066	$0.0001137 ₿0.0000000064	$11.47K ₿2.11	$11.37M ₿657.17	$2.62M ₿138.93
2772	Moonsama SAMA	$0.002615 ₿0.00000025	15.35	$2.62M ₿135.53	$0.002638 ₿0.00000025	$0.002245 ₿0.00000022	$51.32K ₿1.36	$2.62M ₿251.16	$2.62M ₿135.53
2779	mfercoin MFER	$0.002516 ₿0.00000097	1.70	$2.58M ₿0	$0.002778 ₿0.0000010	$0.002339 ₿0.00000085	$1.47M ₿268.04	$2.58M ₿960.87	$2.58M ₿0
2781	Wrapped AyeAyeCoin WAAC	$0.4284	-2.86	$2.57M	$0.4539	$0.4264	$39.21	$2.57M	$2.57M
2782	Celer Bridged WETH (Conflux) WETH	$3,049.81	-0.96	$2.57M	$3,083.46	$3,049.4	$536.86	$2.57M	$2.57M
2783	Storm Trade STORM	$0.007698	-2.31	$2.57M	$0.007883	$0.007697	$136.39K	$7.7M	$2.57M
2784	GemHUB GHUB	$0.009693 ₿0.0000015	2.00	$2.57M ₿141.62	$0.009789 ₿0.0000015	$0.009396 ₿0.0000014	$135.2K ₿3.49	$11.65M ₿1.83K	$2.57M ₿141.62
2786	Electronic Gulden EFL	$0.1221 ₿0.0000024	10.49	$2.56M ₿51.7	$0.1223 ₿0.0000024	$0.1079 ₿0.0000024	$64.05 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2789	Merkle Trade MKL	$0.05807	4.10	$2.56M	$0.05808	$0.05543	$2.88K	$5.81M	$2.56M
2793	MUMU THE BULL MUMU	$0.000001089 ₿0.00000000012	-6.12	$2.54M ₿0	$0.00000117 ₿0.00000000014	$0.00000108 ₿0.00000000012	$330.97K ₿10.16	$2.54M ₿286.59	$2.54M ₿0
2796	Shrapnel SHRAP	$0.001635 ₿0.0000035	28.07	$2.53M ₿1.54K	$0.002287 ₿0.0000037	$0.001263 ₿0.0000034	$33.18K ₿26.34	$4.91M ₿10.57K	$2.53M ₿1.54K
2804	StarLink STARL	$0.0000002523 ₿0.000000000048	-0.40	$2.52M ₿485.73	$0.0000002563 ₿0.000000000053	$0.0000002507 ₿0.000000000048	$20.71K ₿31.61	$2.52M ₿486.75	$2.52M ₿485.73
2807	mini MINI	$0.002868	-1.06	$2.51M	$0.002935	$0.002828	$366.71K	$2.51M	$2.51M
2808	LOCK IN LOCKIN	$0.002525	-7.75	$2.51M	$0.002737	$0.002512	$271.24K	$2.51M	$2.51M
2810	Crypto.com Bridged DAI (Cronos) DAI	$1	0.01	$2.51M	$1	$0.9975	$21.24K	$2.51M	$2.51M
2811	Panther AI PAI	$0.008997	1.56	$2.51M	$0.009027	$0.008789	$1.31M	$4.27M	$2.51M
2814	lmeow LMEOW	$0.002497 ₿0.00000031	1.38	$2.5M ₿313.62	$0.002578 ₿0.00000041	$0.002415 ₿0.00000031	$16.95K ₿10.51	$2.5M ₿313.62	$2.5M ₿313.62
2815	STEPN Green Satoshi Token on Solana GST-SOL	$0.002168 ₿0.00000058	6.68	$2.49M ₿683.37	$0.00217 ₿0.00000061	$0.001982 ₿0.00000057	$286.09K ₿33	$2.51M ₿689.32	$2.49M ₿683.37
2816	Harold HAROLD	$0.002486	-1.05	$2.49M	$0.002512	$0.00245	$31.79K	$2.49M	$2.49M
2823	Mintlayer ML	$0.01155 ₿0.0000059	16.18	$2.46M ₿665.37	$0.01207 ₿0.0000065	$0.009933 ₿0.0000059	$439.51K ₿24.35	$4.62M ₿2.39K	$2.46M ₿665.37
2827	Luckycoin LKY	$0.1241	-4.06	$2.44M	$0.1298	$0.1246	$32.66K	$2.44M	$2.44M
2828	Shoggoth SHOGGOTH	$0.002434	-7.28	$2.44M	$0.002629	$0.002437	$490.68K	$2.44M	$2.44M
2830	Mode MODE	$0.0004344	-1.43	$2.44M	$0.0004493	$0.0004309	$126.38K	$4.34M	$2.44M
2834	GraphLinq Protocol GLQ	$0.007132 ₿0.0000018	-0.58	$2.43M ₿628.83	$0.007842 ₿0.0000019	$0.006945 ₿0.0000018	$353.35K ₿13.26	$3.58M ₿924.74	$2.43M ₿628.83
2837	Cakepie CKP	$0.617 ₿0.00014	-0.85	$2.43M ₿295.73	$0.6282 ₿0.00014	$0.592 ₿0.00014	$26.84K ₿6.25	$6.17M ₿1.48K	$2.43M ₿295.73
2838	Dagger XDAG	$0.001874 ₿0.00000010	-5.34	$2.43M ₿124.62	$0.00198 ₿0.00000010	$0.001868 ₿0.000000093	$327.49K ₿0.44	$2.71M ₿145.41	$2.43M ₿124.62
2840	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.01*	$2.41M	$1	$0.999	$1.55M	$2.41M	$2.41M
2842	Atlas Navi NAVI	$0.01489 ₿0.0000060	-7.03	$2.41M ₿534.76	$0.01602 ₿0.0000066	$0.01468 ₿0.0000060	$319.82K ₿12.7	$4.47M ₿1.83K	$2.41M ₿534.76
2843	michi $MICHI	$0.004328	-8.43	$2.41M	$0.004815	$0.004305	$1.3M	$2.41M	$2.41M
2849	ValleyDAO GROW	$0.2155 ₿0.000021	-2.75	$2.4M ₿135.23	$0.225 ₿0.000021	$0.2143 ₿0.000018	$104.37 ₿1.01	$6.48M ₿638.19	$2.4M ₿135.23
2851	Froge FROGE	$0.000000003684 ₿0.000000000000085	-3.42	$2.39M ₿0	$0.00000000382 ₿0.	$0.000000003658 ₿0.	$682.36K ₿0	$2.39M ₿59.1	$2.39M ₿0
2853	International Stable Currency ISC	$2.14 ₿0.000024	-0.15	$2.39M ₿0	$2.17 ₿0.000025	$2.11 ₿0.000024	$4.12K ₿0.02	$2.39M ₿5.68	$2.39M ₿0
2854	BasedAI BASEDAI	$0.06698 ₿0.00015	-11.51	$2.39M ₿0	$0.07645 ₿0.00015	$0.06649 ₿0.00014	$8.2K ₿56.24	$2.39M ₿5.36K	$2.39M ₿0
2858	Sidus SIDUS	$0.0002153 ₿0.00000015	-14.22	$2.38M ₿1.68K	$0.000251 ₿0.00000016	$0.0002143 ₿0.00000015	$182.9K ₿27.98	$4.06M ₿3.37K	$2.38M ₿1.68K
2861	MOEW MOEW	$0.0003579 ₿0.000000022	-1.44	$2.37M ₿0	$0.0003646 ₿0.000000028	$0.0003543 ₿0.000000021	$255.03K ₿8.57	$2.37M ₿222.95	$2.37M ₿0
2863	Mother Iggy MOTHER	$0.002462	1.71	$2.37M	$0.002597	$0.00239	$166.36K	$2.37M	$2.37M
2864	Vai VAI	$0.999 ₿0.000014	-0.01*	$2.37M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$41.25K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2867	AXEL AXEL	$0.01631 ₿0.0000016	0.11	$2.36M ₿206.61	$0.01652 ₿0.0000017	$0.01615 ₿0.0000013	$1.31K ₿0.19	$16.29M ₿1.63K	$2.36M ₿206.61
2871	Heurist HEU	$0.01236	-1.96	$2.36M	$0.01287	$0.01222	$180.46K	$12.43M	$2.36M
2874	EverRise RISE	$0.00003304 ₿0.0000000017	2.47	$2.36M ₿128.62	$0.00003348 ₿0.0000000019	$0.00003148 ₿0.0000000017	$7.22K ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2875	Phantasma SOUL	$0.01797 ₿0.0000022	2.21	$2.35M ₿284.87	$0.01934 ₿0.0000023	$0.01718 ₿0.0000021	$178.78K ₿4.43	$2.35M ₿284.87	$2.35M ₿284.87
2876	Solanium SLIM	$0.0235 ₿0.0000042	-2.40	$2.35M ₿414.44	$0.02408 ₿0.0000044	$0.02288 ₿0.0000042	$108.56K ₿16.44	$2.35M ₿425.06	$2.35M ₿414.44
2877	Vexanium VEX	$0.002238 ₿0.000000021	0.12	$2.35M ₿21.39	$0.002294 ₿0.000000021	$0.002231 ₿0.000000020	$55.94K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2878	Garden SEED	$0.1827 ₿0.0000064	-1.78	$2.35M ₿68	$0.1896 ₿0.0000065	$0.1827 ₿0.0000059	$1.37K ₿1.02	$26.87M ₿944.1	$2.35M ₿68
2879	Qi Dao QI	$0.01597 ₿0.00000063	-3.73	$2.34M ₿52.98	$0.0167	$0.01525	$163.03 ₿0.01	$3.19M ₿126.32	$2.34M ₿52.98
2885	Foxsy AI FOXSY	$0.002573	1.71	$2.33M	$0.002756	$0.002501	$264.19K	$5.12M	$2.33M
2889	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.17	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$20.3K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2891	MARS4 MARS4	$0.0005792 ₿0.000000027	-2.43	$2.32M ₿108.67	$0.0005989 ₿0.000000029	$0.0005527 ₿0.000000025	$137.84K ₿2.98	$2.32M ₿108.67	$2.32M ₿108.67
2893	Pibble PIB	$0.00009605 ₿0.0000000092	-1.25	$2.32M ₿202.33	$0.00009726 ₿0.0000000097	$0.00009587 ₿0.0000000091	$25.34K ₿0.32	$2.85M ₿274.31	$2.32M ₿202.33
2894	Refund RFD	$0.000002309 ₿0.00000000010	0.57	$2.31M ₿106.14	$0.000002319 ₿0.00000000010	$0.00000229 ₿0.00000000010	$12.7K ₿21.39	$2.31M ₿106.14	$2.31M ₿106.14
2898	Unizen ZCX	$0.003542 ₿0.0000044	-2.14	$2.31M ₿3.11K	$0.003649 ₿0.0000047	$0.003497 ₿0.0000044	$93.96K ₿36.79	$3.13M ₿4.25K	$2.31M ₿3.11K
2899	Asia Coin ASIA	$0.04596 ₿0.0000019	-1.22	$2.3M ₿95.56	$0.04658 ₿0.0000097	$0.04593 ₿0.0000018	$6.27K ₿0.33	$4.6M ₿191.11	$2.3M ₿95.56
2900	ProximaX XPX	$0.0003545 ₿0.000000016	-2.56	$2.3M ₿106.45	$0.0003714 ₿0.000000017	$0.0003403 ₿0.000000015	$1.2K ₿0.65	$3.19M ₿147.81	$2.3M ₿106.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}