Ergebnisseite 15 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2669	BlockchainSpace GUILD	$0.006284 ₿0.000000086	-0.19	$2.88M ₿38.22	$0.006395 ₿0.000000087	$0.006236 ₿0.000000081	$6.82K ₿1.08	$6.32M ₿86.3	$2.88M ₿38.22
2670	Dero DERO	$0.2268 ₿0.000061	-31.67	$2.88M ₿718.66	$0.3329 ₿0.000057	$0.1492 ₿0.000052	$30K ₿2.66	$4.17M ₿1.04K	$2.88M ₿718.66
2671	Osmosis allSOL SOL	$135.6	-0.06	$2.89M	$137.54	$134.98	$3.69K	$2.89M	$2.89M
2672	mStable USD MUSD	$0.9975 ₿0.000014	-0.13	$2.87M ₿45.25	$0.9995 ₿0.000014	$0.997 ₿0.000013	$35.46 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2673	eBTC EBTC	$90,736	0	$2.87M	$90,736	$90,736	$3.42K	$2.87M	$2.87M
2674	SunContract SNC	$0.02336 ₿0.00000092	-0.23	$2.87M ₿113.45	$0.02342 ₿0.00000095	$0.02336 ₿0.00000092	$272.07K ₿6.92	$2.87M ₿113.45	$2.87M ₿113.45
2676	BOB BOB	$0.1365	1.33	$2.87M	$0.1384	$0.1312	$1.54K	$2.87M	$2.87M
2681	Cortensor COR	$0.004517	-8.44	$2.85M	$0.004946	$0.004509	$5.05K	$4.52M	$2.85M
2686	Aleph Zero AZERO	$0.009369 ₿0.000013	-2.28	$2.83M ₿4.3K	$0.009621 ₿0.000014	$0.009276 ₿0.000013	$174.03K ₿39.47	$4.87M ₿4.98K	$2.83M ₿4.3K
2688	WELF WELF	$0.2212	1.46	$2.83M	$0.2283	$0.2142	$203.52K	$11.06M	$2.83M
2690	Taraxa TARA	$0.0004688 ₿0.00000014	-3.97	$2.83M ₿568.42	$0.0005058 ₿0.00000014	$0.0004694 ₿0.00000013	$291.38K ₿8.96	$5.14M ₿1.53K	$2.83M ₿568.42
2691	Roaring Kitty ROAR	$0.002837	-1.69	$2.84M	$0.002895	$0.002828	$145.58K	$2.84M	$2.84M
2692	TRUF.Network TRUF	$0.006145 ₿0.0000091	0.38	$2.83M ₿0	$0.006184 ₿0.0000098	$0.00609 ₿0.0000087	$381.5K ₿252.56	$6.14M	$2.83M ₿0
2693	Rave KRAV	$0.002816 ₿0.00000062	0.53	$2.82M ₿636.36	$0.002819 ₿0.00000095	$0.002799 ₿0.00000059	$9.58 ₿26.77	$28.16M ₿6.36K	$2.82M ₿636.36
2701	Radium VAL	$0.5089 ₿0.000032	0.71	$2.8M ₿162.83	$0.5093 ₿0.000032	$0.4882 ₿0.000031	$11.52K ₿2.98	$4.58M ₿288.92	$2.8M ₿162.83
2703	Shrub SHRUB	$0.002969	12.28	$2.8M	$0.003095	$0.00264	$356.68K	$2.82M	$2.8M
2704	MAGA TRUMP	$0.06204 ₿0.000084	0.30	$2.79M ₿3.93K	$0.06219 ₿0.000086	$0.06147 ₿0.000077	$152.56K ₿32.7	$2.79M ₿3.93K	$2.79M ₿3.93K
2708	Katana Inu KATA	$0.00007343 ₿0.000000026	1.73	$2.78M ₿721.59	$0.00007558 ₿0.000000029	$0.00007043 ₿0.000000026	$32.53K ₿6.58	$3.67M ₿1.33K	$2.78M ₿721.59
2710	French Connection Finance ZYPTO	$0.003111 ₿0.00000054	-0.25	$2.78M ₿0	$0.003164 ₿0.00000055	$0.003095 ₿0.00000048	$616.85 ₿1.71	$2.78M ₿485.55	$2.78M ₿0
2712	JetTon Games JETTON	$0.05574 ₿0.000045	-1.32	$2.77M ₿0	$0.05705 ₿0.000046	$0.05574 ₿0.000041	$85.43K ₿24.88	$4.43M ₿4.53K	$2.77M ₿0
2714	Octopus Network OCT	$0.02758 ₿0.0000057	-0.50	$2.76M ₿454.85	$0.02784 ₿0.0000060	$0.02741 ₿0.0000055	$65.92K ₿7.77	$2.76M ₿577.89	$2.76M ₿454.85
2716	XEN Crypto XEN	$0.0000000103 ₿0.0000000000054	-0.30	$2.75M ₿457.06	$0.00000001057 ₿0.0000000000056	$0.00000001004 ₿0.0000000000054	$173.99K ₿70.21	$2.75M ₿457.06	$2.75M ₿457.06
2718	Mistery MERY	$0.000006489 ₿0.000000000026	-0.91	$2.73M ₿0	$0.000006649 ₿0.000000000034	$0.000006459 ₿0.000000000023	$3.39K ₿3.82	$2.73M ₿10.99	$2.73M ₿0
2720	Good Person Coin GPCX	$0.0004893 ₿0.000000014	-0.01*	$2.75M ₿81.28	$0.0004893 ₿0.000000014	$0.0004893 ₿0.000000013	$10.19 ₿0.11	$4.89M ₿144.85	$2.75M ₿81.28
2724	Slothana SLOTH	$0.00148	0.33	$2.75M	$0.001485	$0.001465	$152.34K	$2.75M	$2.75M
2725	azit AZIT	$0.006806 ₿0.00000098	-2.48	$2.73M ₿164.05	$0.00698 ₿0.0000010	$0.006798 ₿0.00000097	$102.69K ₿7.31	$3.4M ₿490.43	$2.73M ₿164.05
2726	Camelot Token GRAIL	$117.69 ₿0.024	0.25	$2.72M ₿451.32	$118.08 ₿0.024	$112.25 ₿0.023	$68.58K ₿25.31	$10.4M ₿1.81K	$2.72M ₿451.32
2728	Mt Pelerin Shares MPS	$5.42 ₿0.000074	-6.24	$2.71M ₿37.34	$5.8 ₿0.000074	$5.27 ₿0.000063	$6.54K ₿0.04	$54.16M ₿746.85	$2.71M ₿37.34
2729	bitsCrunch Token BCUT	$0.004437 ₿0.0000034	-0.35	$2.71M ₿190.74	$0.004479 ₿0.0000035	$0.004428 ₿0.0000034	$203.44K ₿3.26	$4.44M ₿3.44K	$2.71M ₿190.74
2730	MUMU THE BULL MUMU	$0.000001159 ₿0.00000000012	7.87	$2.71M ₿0	$0.000001179 ₿0.00000000014	$0.00000108 ₿0.00000000012	$334.77K ₿10.16	$2.71M ₿286.59	$2.71M ₿0
2735	SNPad SNPAD	$0.009628	10.44	$2.7M	$0.009673	$0.007619	$75.43K	$2.7M	$2.7M
2736	Warped Games WARPED	$0.0002921 ₿0.000000022	-10.76	$2.7M ₿122.58	$0.0003288 ₿0.000000023	$0.00029 ₿0.000000022	$12.49K ₿0.11	$2.7M ₿230.12	$2.7M ₿122.58
2737	Cortex CTXC	$0.01152 ₿0.0000057	-26.67	$2.7M ₿1.26K	$0.01637 ₿0.0000059	$0.01124 ₿0.0000056	$144.42K ₿93.21	$3.44M ₿1.72K	$2.7M ₿1.26K
2738	Delta Exchange Token DETO	$0.02796 ₿0.00000036	-0.01*	$2.7M ₿33.15	$0.02796 ₿0.00000035	$0.02796 ₿0.00000033	$25.97 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2740	Feisty Doge NFT NFD	$0.00004797 ₿0.0000000046	-0.76	$2.69M ₿262.3	$0.00004839 ₿0.0000000053	$0.00004788 ₿0.0000000046	$6.93 ₿7.34	$4.8M ₿468.1	$2.69M ₿262.3
2741	Karate Combat KARATE	$0.00004029 ₿0.000000048	35.13	$2.69M ₿422.1	$0.0000406 ₿0.000000050	$0.00002873 ₿0.000000048	$79.87 ₿5.4	$4.43M ₿5.34K	$2.69M ₿422.1
2745	SavePlanetEarth SPE	$0.004536 ₿0.00000013	-0.15	$2.67M ₿80.62	$0.004556	$0.004528	$12.2K ₿0.87	$2.67M ₿80.62	$2.67M ₿80.62
2746	Obyte GBYTE	$2.91 ₿0.00028	-0.38	$2.67M ₿242.07	$2.92 ₿0.00028	$2.91 ₿0.00012	$9.65K ₿0.02	$2.91M ₿281.81	$2.67M ₿242.07
2751	Kyber Network KNCL	$0.2412 ₿0.000010	1.19	$2.66M ₿231.35	$0.242 ₿0.000012	$0.233 ₿0.000010	$1.63K ₿1.12	$2.76M ₿145.82	$2.66M ₿231.35
2753	FLUX Token FLX	$0.009869 ₿0.0000027	-0.56	$2.65M ₿730.13	$0.00993 ₿0.0000027	$0.009856 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2759	L2 Standard Bridged WETH (Mode) WETH	$3,081.05	-0.11	$2.64M	$3,096.24	$3,079.09	$14.57K	$2.64M	$2.64M
2761	Alvara Protocol ALVA	$0.03059 ₿0.000010	-0.50	$2.64M ₿43.68	$0.03208 ₿0.000011	$0.03047 ₿0.000010	$130.2K ₿2.5	$6.08M ₿2.04K	$2.64M ₿43.68
2762	Glo Dollar USDGLO	$1 ₿0.000014	-0.01*	$2.63M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$14.74K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2765	Brainlet BRAINLET	$0.002631	52.28	$2.63M	$0.002655	$0.0007982	$6.56K	$2.63M	$2.63M
2766	MARS4 MARS4	$0.0006559 ₿0.000000027	18.61	$2.62M ₿108.67	$0.0006831 ₿0.000000029	$0.000553 ₿0.000000025	$253.44K ₿2.98	$2.62M ₿108.67	$2.62M ₿108.67
2768	PAR Stablecoin PAR	$1.17 ₿0.000015	-4.16	$2.62M ₿33.47	$1.23 ₿0.000014	$1.17 ₿0.000013	$174.31 ₿0.1	$2.62M ₿33.47	$2.62M ₿33.47
2772	Permission Coin ASK	$0.0001133 ₿0.0000000065	-0.44	$2.61M ₿138.93	$0.0001138 ₿0.0000000066	$0.0001133 ₿0.0000000064	$11.71K ₿2.11	$11.34M ₿657.17	$2.61M ₿138.93
2774	The Last Play RETIRE	$0.002604	-3.78	$2.6M	$0.002799	$0.002551	$1.37M	$2.6M	$2.6M
2776	Mynth MNT	$0.06053	-0.49	$2.6M	$0.06128	$0.06053	$402.48	$6.05M	$2.6M
2778	Moonsama SAMA	$0.002586 ₿0.00000025	13.87	$2.59M ₿135.53	$0.002634 ₿0.00000025	$0.002256 ₿0.00000022	$57.77K ₿1.36	$2.59M ₿251.16	$2.59M ₿135.53
2780	Storm Trade STORM	$0.007748	0.23	$2.58M	$0.007846	$0.007687	$134.64K	$7.75M	$2.58M
2783	LOCK IN LOCKIN	$0.002594	1.31	$2.58M	$0.002663	$0.002512	$267.17K	$2.58M	$2.58M
2785	BLOCKLORDS LRDS	$0.0491	14.36	$2.59M	$0.05177	$0.03853	$872.55K	$4.82M	$2.59M
2786	Celer Bridged WETH (Conflux) WETH	$3,052.05	-0.50	$2.57M	$3,067.24	$3,022.62	$777.04	$2.57M	$2.57M
2789	Wrapped AyeAyeCoin WAAC	$0.4273	-4.54	$2.56M	$0.4481	$0.4264	$34.19	$2.56M	$2.56M
2792	DeFinity DEFX	$0.01666 ₿0.00000060	-5.32	$2.55M ₿93.24	$0.01762 ₿0.00000061	$0.01597 ₿0.00000058	$3.49K ₿0.11	$2.86M ₿104.47	$2.55M ₿93.24
2794	Merkle Trade MKL	$0.05785	1.84	$2.55M	$0.05816	$0.05663	$1.26K	$5.79M	$2.55M
2796	Sidus SIDUS	$0.0002295 ₿0.00000015	-2.56	$2.54M ₿1.68K	$0.0002356 ₿0.00000016	$0.0002092 ₿0.00000015	$132.83K ₿27.98	$4.32M ₿3.37K	$2.54M ₿1.68K
2807	StarLink STARL	$0.0000002522 ₿0.000000000048	-0.47	$2.51M ₿485.73	$0.0000002535 ₿0.000000000053	$0.0000002507 ₿0.000000000048	$19.69K ₿31.61	$2.51M ₿486.75	$2.51M ₿485.73
2808	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.14	$2.51M	$1	$0.9975	$4.01K	$2.51M	$2.51M
2809	Panther AI PAI	$0.008967	0.67	$2.5M	$0.009048	$0.008887	$997.74K	$4.26M	$2.5M
2811	GemHUB GHUB	$0.009456 ₿0.0000015	-2.77	$2.5M ₿141.62	$0.009733 ₿0.0000015	$0.009435 ₿0.0000014	$108.34K ₿3.49	$11.35M ₿1.83K	$2.5M ₿141.62
2812	BasedAI BASEDAI	$0.07001 ₿0.00015	4.17	$2.5M ₿0	$0.07327 ₿0.00015	$0.06649 ₿0.00014	$9.06K ₿56.24	$2.5M ₿5.36K	$2.5M ₿0
2816	Pandacoin PND	$0.00006907 ₿0.00000000055	-61.78	$2.47M ₿19.43	$0.0001807 ₿0.00000000056	$0.00006907 ₿0.00000000054	$22.7 ₿0	$2.47M ₿17.65	$2.47M ₿19.43
2819	mini MINI	$0.002805	-1.54	$2.46M	$0.002903	$0.002792	$360.79K	$2.46M	$2.46M
2825	Mode MODE	$0.0004349	-0.66	$2.44M	$0.0004566	$0.0004306	$179.35K	$4.34M	$2.44M
2828	STEPN Green Satoshi Token on Solana GST-SOL	$0.002121 ₿0.00000058	3.76	$2.44M ₿683.37	$0.002263 ₿0.00000061	$0.002039 ₿0.00000057	$359.63K ₿33	$2.46M ₿689.32	$2.44M ₿683.37
2829	Neutrino XTN	$0.0261 ₿0.00000065	1.40	$2.44M ₿48.76	$0.09987 ₿0.00000070	$0.02563 ₿0.00000063	$288.75 ₿0.37	$2.44M ₿48.76	$2.44M ₿48.76
2830	Dagger XDAG	$0.001883 ₿0.00000010	-0.19	$2.44M ₿124.62	$0.001897 ₿0.00000010	$0.001868 ₿0.000000093	$292.1K ₿0.44	$2.72M ₿145.41	$2.44M ₿124.62
2831	Shoggoth SHOGGOTH	$0.00243	-3.51	$2.43M	$0.002527	$0.002412	$485.52K	$2.43M	$2.43M
2837	SafeCoin SAFE	$0.07774 ₿0.0000015	-25.38	$2.43M ₿49.01	$0.1049 ₿0.0000016	$0.06939 ₿0.0000012	$25.5 ₿0	$2.43M ₿49.01	$2.43M ₿49.01
2838	Atlas Navi NAVI	$0.01499 ₿0.0000060	0.76	$2.43M ₿534.76	$0.01529 ₿0.0000066	$0.01468 ₿0.0000060	$335.01K ₿12.7	$4.5M ₿1.83K	$2.43M ₿534.76
2841	Mintlayer ML	$0.01133 ₿0.0000059	0.80	$2.41M ₿665.37	$0.01261 ₿0.0000065	$0.01073 ₿0.0000059	$195.63K ₿24.35	$4.54M ₿2.39K	$2.41M ₿665.37
2842	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.05	$2.41M	$1	$0.999	$1.56M	$2.41M	$2.41M
2843	Garden SEED	$0.1878 ₿0.0000064	-0.69	$2.41M ₿68	$0.1891 ₿0.0000065	$0.1827 ₿0.0000059	$62.02 ₿1.02	$27.61M ₿944.1	$2.41M ₿68
2844	International Stable Currency ISC	$2.16 ₿0.000024	0.01	$2.41M ₿0	$2.18 ₿0.000025	$2.09 ₿0.000024	$4.44K ₿0.02	$2.41M ₿5.68	$2.41M ₿0
2846	lmeow LMEOW	$0.002433 ₿0.00000031	-3.56	$2.4M ₿313.62	$0.002526 ₿0.00000041	$0.002383 ₿0.00000031	$12.7K ₿10.51	$2.4M ₿313.62	$2.4M ₿313.62
2850	ValleyDAO GROW	$0.2157 ₿0.000021	-0.02	$2.4M ₿135.23	$0.2173 ₿0.000021	$0.2151 ₿0.000018	$1.13 ₿1.01	$6.48M ₿638.19	$2.4M ₿135.23
2851	michi $MICHI	$0.004325	-5.67	$2.39M	$0.004586	$0.004212	$761.07K	$2.39M	$2.39M
2852	Cakepie CKP	$0.6041 ₿0.00014	-2.57	$2.38M ₿295.73	$0.6274 ₿0.00014	$0.6024 ₿0.00014	$16.31K ₿6.25	$6.04M ₿1.48K	$2.38M ₿295.73
2853	Vai VAI	$0.9993 ₿0.000014	0.01*	$2.37M ₿98.41	$1 ₿0.000014	$0.9987 ₿0.000014	$5.09K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2854	Harold HAROLD	$0.002368	-4.13	$2.37M	$0.002496	$0.002359	$34.99K	$2.37M	$2.37M
2857	Phantasma SOUL	$0.01785 ₿0.0000022	1.42	$2.37M ₿284.87	$0.01863 ₿0.0000023	$0.01695 ₿0.0000021	$126.98K ₿4.43	$2.37M ₿284.87	$2.37M ₿284.87
2864	Shrapnel SHRAP	$0.001517 ₿0.0000035	-6.32	$2.35M ₿1.54K	$0.001772 ₿0.0000037	$0.001283 ₿0.0000034	$15.16K ₿26.34	$4.55M ₿10.57K	$2.35M ₿1.54K
2867	Vexanium VEX	$0.002235 ₿0.000000021	-2.04	$2.35M ₿21.39	$0.002294 ₿0.000000021	$0.00223 ₿0.000000020	$64.51K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2869	Heurist HEU	$0.01226	-4.36	$2.34M	$0.01287	$0.0122	$189.24K	$12.33M	$2.34M
2871	Luckycoin LKY	$0.1192	-7.11	$2.31M	$0.1285	$0.1209	$35.25K	$2.31M	$2.31M
2874	Solanium SLIM	$0.02332 ₿0.0000042	-0.66	$2.33M ₿414.44	$0.02365 ₿0.0000044	$0.02328 ₿0.0000042	$100.02K ₿16.44	$2.33M ₿425.06	$2.33M ₿414.44
2875	PinGo PINGO	$0.01253	-18.63	$2.33M	$0.0156	$0.01175	$53.8K	$12.61M	$2.33M
2878	Foxsy AI FOXSY	$0.002591	0.67	$2.33M	$0.002756	$0.002552	$303.7K	$5.12M	$2.33M
2880	mfercoin MFER	$0.002329 ₿0.00000097	-12.20	$2.33M ₿0	$0.002652 ₿0.0000010	$0.002289 ₿0.00000085	$428.72K ₿268.04	$2.33M ₿960.87	$2.33M ₿0
2885	MOEW MOEW	$0.0003496 ₿0.000000022	-1.51	$2.32M ₿0	$0.0003592 ₿0.000000028	$0.0003488 ₿0.000000021	$244.46K ₿8.57	$2.32M ₿222.95	$2.32M ₿0
2886	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.32	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$11.41K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2888	Pibble PIB	$0.00009602 ₿0.0000000092	-0.06	$2.31M ₿202.33	$0.0000972 ₿0.0000000097	$0.00009587 ₿0.0000000091	$49.73K ₿0.32	$2.85M ₿274.31	$2.31M ₿202.33
2889	ProximaX XPX	$0.0003566 ₿0.000000016	1.46	$2.31M ₿106.45	$0.0003586 ₿0.000000017	$0.0003511 ₿0.000000015	$367.08 ₿0.65	$3.21M ₿147.81	$2.31M ₿106.45
2893	EverRise RISE	$0.00003228 ₿0.0000000017	-0.16	$2.31M ₿128.62	$0.00003462 ₿0.0000000019	$0.00003143 ₿0.0000000017	$5.17K ₿0.14	$2.31M ₿128.78	$2.31M ₿128.62
2895	Qi Dao QI	$0.01544 ₿0.00000063	0.86	$2.26M ₿52.98	$0.01612	$0.01525	$4.09K ₿0.01	$3.09M ₿126.32	$2.26M ₿52.98
2898	Mother Iggy MOTHER	$0.002383	-4.06	$2.3M	$0.002495	$0.00238	$245.53K	$2.3M	$2.3M
2899	GraphLinq Protocol GLQ	$0.006735 ₿0.0000018	-5.20	$2.29M ₿628.83	$0.007201 ₿0.0000019	$0.006716 ₿0.0000018	$153.93K ₿13.26	$3.37M ₿924.74	$2.29M ₿628.83
2900	Asia Coin ASIA	$0.04598 ₿0.0000019	-0.50	$2.3M ₿95.56	$0.04626 ₿0.0000097	$0.04593 ₿0.0000018	$6.52K ₿0.33	$4.6M ₿191.11	$2.3M ₿95.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}