Ergebnisseite 15 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2675	Artrade ATR	$0.002266 ₿0.00000071	-2.76	$2.86M ₿1.32K	$0.002362 ₿0.00000086	$0.00226 ₿0.00000067	$390.06K ₿18.04	$2.87M ₿1.32K	$2.86M ₿1.32K
2677	mStable USD MUSD	$0.9977 ₿0.000014	-0.04	$2.87M ₿45.25	$1 ₿0.000014	$0.9974 ₿0.000013	$104.67 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2678	Katana Inu KATA	$0.00007569 ₿0.000000026	2.05	$2.86M ₿721.59	$0.00008016 ₿0.000000029	$0.0000714 ₿0.000000026	$13.28K ₿6.58	$3.79M ₿1.33K	$2.86M ₿721.59
2682	BlockchainSpace GUILD	$0.006276 ₿0.000000086	-0.81	$2.86M ₿38.22	$0.00647 ₿0.000000087	$0.006236 ₿0.000000081	$12.52K ₿1.08	$6.28M ₿86.3	$2.86M ₿38.22
2683	Mt Pelerin Shares MPS	$5.72 ₿0.000074	5.39	$2.86M ₿37.34	$5.8 ₿0.000074	$5.39 ₿0.000063	$845.93 ₿0.04	$57.21M ₿746.85	$2.86M ₿37.34
2686	Rave KRAV	$0.002856 ₿0.00000062	1.42	$2.86M ₿636.36	$0.00287 ₿0.00000095	$0.002808 ₿0.00000059	$2.76 ₿26.77	$28.57M ₿6.36K	$2.86M ₿636.36
2687	Clore.ai CLORE	$0.004608 ₿0.0000034	-4.27	$2.91M ₿1.11K	$0.004948 ₿0.0000037	$0.004306 ₿0.0000033	$633.2K ₿51.33	$2.93M ₿1.12K	$2.91M ₿1.11K
2688	Ovr OVR	$0.05567 ₿0.0000067	0.37	$2.86M ₿344.8	$0.05669 ₿0.0000069	$0.05502 ₿0.0000065	$297.36K ₿24.64	$4.89M ₿590.47	$2.86M ₿344.8
2691	Cortensor COR	$0.004447	-7.71	$2.85M	$0.004902	$0.004445	$8.95K	$4.45M	$2.85M
2692	Aleph Zero AZERO	$0.009427 ₿0.000013	-0.78	$2.85M ₿4.3K	$0.009647 ₿0.000014	$0.009348 ₿0.000013	$159.21K ₿39.47	$4.9M ₿4.98K	$2.85M ₿4.3K
2693	Polymath POLY	$0.02616 ₿0.0000014	-0.60	$2.87M ₿1.28K	$0.02701 ₿0.0000016	$0.02532 ₿0.0000013	$2.87K ₿0.29	$26.17M ₿1.42K	$2.87M ₿1.28K
2694	Ethervista VISTA	$3.03	-4.69	$2.85M	$3.26	$2.91	$243.57K	$2.85M	$2.85M
2697	ZND Token ZND	$0.01305	-8.55	$2.84M	$0.01432	$0.01148	$2.08M	$9.06M	$2.84M
2699	BOB BOB	$0.1343	3.93	$2.82M	$0.1424	$0.1292	$6.52K	$2.82M	$2.82M
2702	eBTC EBTC	$89,205	-2.65	$2.82M	$92,170	$89,205	$4.62K	$2.82M	$2.82M
2704	Good Person Coin GPCX	$0.0005014 ₿0.000000014	0.44	$2.81M ₿81.28	$0.0006495 ₿0.000000014	$0.0004992 ₿0.000000013	$544.58 ₿0.11	$5.01M ₿144.85	$2.81M ₿81.28
2705	BLUB BLUB	$0.000000006689	-0.23	$2.81M	$0.000000007153	$0.000000006629	$1.61M	$2.81M	$2.81M
2706	WLTH WLTH	$0.00311	-2.81	$2.81M	$0.00327	$0.003097	$219.88K	$3.04M	$2.81M
2710	WELF WELF	$0.2177	1.96	$2.79M	$0.224	$0.2046	$310.81K	$10.89M	$2.79M
2712	Radium VAL	$0.5055 ₿0.000032	1.01	$2.78M ₿162.83	$0.5156 ₿0.000032	$0.4591 ₿0.000031	$80.19K ₿2.98	$4.55M ₿288.92	$2.78M ₿162.83
2718	MAGA TRUMP	$0.06168 ₿0.000084	-0.62	$2.78M ₿3.93K	$0.06403 ₿0.000086	$0.06144 ₿0.000077	$147.89K ₿32.7	$2.78M ₿3.93K	$2.78M ₿3.93K
2719	MUMU THE BULL MUMU	$0.00000119 ₿0.00000000012	-3.96	$2.77M ₿0	$0.000001289 ₿0.00000000014	$0.00000119 ₿0.00000000012	$335.57K ₿10.16	$2.77M ₿286.59	$2.77M ₿0
2721	Alphakek AIKEK	$0.01168 ₿0.00000023	-2.02	$2.77M ₿0	$0.01219 ₿0.00000026	$0.01164 ₿0.00000022	$9.09K ₿0.95	$2.77M ₿58.68	$2.77M ₿0
2722	Warped Games WARPED	$0.000299 ₿0.000000022	0.22	$2.76M ₿122.58	$0.0003121 ₿0.000000023	$0.0002972 ₿0.000000022	$17.64 ₿0.11	$2.76M ₿230.12	$2.76M ₿122.58
2725	JetTon Games JETTON	$0.0554 ₿0.000045	-0.09	$2.75M ₿0	$0.05619 ₿0.000046	$0.05527 ₿0.000041	$82.12K ₿24.88	$4.4M ₿4.53K	$2.75M ₿0
2728	Orion Protocol ORN	$0.07967 ₿0.000031	-8.93	$2.74M ₿1.08K	$0.08915 ₿0.000033	$0.07615 ₿0.000030	$767.56 ₿168.01	$7.97M ₿3.13K	$2.74M ₿1.08K
2731	Feisty Doge NFT NFD	$0.0000486 ₿0.0000000046	1.16	$2.74M ₿262.3	$0.00004974 ₿0.0000000053	$0.00004805 ₿0.0000000046	$10.57K ₿7.34	$4.89M ₿468.1	$2.74M ₿262.3
2733	Mistery MERY	$0.000006459 ₿0.000000000026	-0.76	$2.72M ₿0	$0.000006669 ₿0.000000000034	$0.000006369 ₿0.000000000023	$5.06K ₿3.82	$2.72M ₿10.99	$2.72M ₿0
2736	bitsCrunch Token BCUT	$0.00444 ₿0.0000034	-0.77	$2.71M ₿190.74	$0.004553 ₿0.0000035	$0.004422 ₿0.0000034	$176.21K ₿3.26	$4.44M ₿3.44K	$2.71M ₿190.74
2738	Jester JEST	$2.72	1.94	$2.71M	$2.73	$2.67	$12.61K	$2.71M	$2.71M
2741	TRUF.Network TRUF	$0.005819 ₿0.0000091	-0.76	$2.69M ₿0	$0.005992 ₿0.0000098	$0.005696 ₿0.0000087	$413.54K ₿252.56	$5.83M	$2.69M ₿0
2745	SavePlanetEarth SPE	$0.004547 ₿0.00000013	-0.38	$2.69M ₿80.62	$0.00466	$0.004532	$11.86K ₿0.87	$2.69M ₿80.62	$2.69M ₿80.62
2748	XEN Crypto XEN	$0.000000009994 ₿0.0000000000054	-0.48	$2.68M ₿457.06	$0.00000001045 ₿0.0000000000056	$0.00000000994 ₿0.0000000000054	$128.65K ₿70.21	$2.68M ₿457.06	$2.68M ₿457.06
2750	Glo Dollar USDGLO	$1 ₿0.000014	0.11	$2.66M ₿37.25	$1.01 ₿0.000014	$0.9954 ₿0.000014	$28.13K ₿0.36	$2.66M ₿37.25	$2.66M ₿37.25
2751	PAR Stablecoin PAR	$1.18 ₿0.000015	0.94	$2.66M ₿33.47	$1.21 ₿0.000014	$1.16 ₿0.000013	$1.03K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2754	Moonsama SAMA	$0.002641 ₿0.00000025	13.93	$2.65M ₿135.53	$0.002731 ₿0.00000025	$0.002296 ₿0.00000022	$61.12K ₿1.36	$2.65M ₿251.16	$2.65M ₿135.53
2755	L2 Standard Bridged WETH (Mode) WETH	$3,098.68	-0.08	$2.65M	$3,152.96	$3,092.02	$70.03K	$2.65M	$2.65M
2757	Obyte GBYTE	$2.88 ₿0.00028	-0.99	$2.65M ₿242.07	$2.91 ₿0.00028	$2.79 ₿0.00012	$3.27K ₿0.02	$2.88M ₿281.81	$2.65M ₿242.07
2765	Mynth MNT	$0.06111	1.51	$2.62M	$0.06189	$0.05936	$22.92	$6.1M	$2.62M
2767	Storm Trade STORM	$0.007854	0.52	$2.62M	$0.007923	$0.007801	$130.41K	$7.86M	$2.62M
2768	Permission Coin ASK	$0.0001131 ₿0.0000000065	0.03	$2.61M ₿138.93	$0.0001134 ₿0.0000000066	$0.0001131 ₿0.0000000064	$12K ₿2.11	$11.34M ₿657.17	$2.61M ₿138.93
2772	azit AZIT	$0.006498 ₿0.00000098	-2.77	$2.6M ₿164.05	$0.006685 ₿0.0000010	$0.006303 ₿0.00000097	$301.21K ₿7.31	$3.25M ₿490.43	$2.6M ₿164.05
2773	BlockProtocol BLOCK	$0.003811	8.15	$2.59M	$0.004285	$0.002908	$3.27K	$3.81M	$2.59M
2774	Celer Bridged WETH (Conflux) WETH	$3,081.3	0.95	$2.59M	$3,123.46	$3,046.87	$3.27K	$2.59M	$2.59M
2776	Asia Coin ASIA	$0.05174 ₿0.0000019	12.22	$2.59M ₿95.56	$0.05192 ₿0.0000097	$0.04506 ₿0.0000018	$7.18K ₿0.33	$5.17M ₿191.11	$2.59M ₿95.56
2781	Kyber Network KNCL	$0.2333 ₿0.000010	-1.02	$2.57M ₿231.35	$0.239 ₿0.000012	$0.2309 ₿0.000010	$700.63 ₿1.12	$2.67M ₿145.82	$2.57M ₿231.35
2782	GemHUB GHUB	$0.009695 ₿0.0000015	-0.94	$2.57M ₿141.62	$0.009977 ₿0.0000015	$0.009595 ₿0.0000014	$75.49K ₿3.49	$11.65M ₿1.83K	$2.57M ₿141.62
2788	FLUX Token FLX	$0.009515 ₿0.0000027	-4.44	$2.56M ₿730.13	$0.009968 ₿0.0000027	$0.009355 ₿0.0000025	$1.45 ₿0.26	$9.52M ₿2.72K	$2.56M ₿730.13
2792	just buy $1 worth of this coin $1	$0.002536	15.29	$2.54M	$0.002704	$0.002199	$632.9K	$2.54M	$2.54M
2793	StarLink STARL	$0.0000002551 ₿0.000000000048	-0.27	$2.55M ₿485.73	$0.0000002595 ₿0.000000000053	$0.0000002538 ₿0.000000000048	$20.79K ₿31.61	$2.55M ₿486.75	$2.55M ₿485.73
2794	Wrapped AyeAyeCoin WAAC	$0.4232	-0.25	$2.54M	$0.4265	$0.4171	$5.09K	$2.54M	$2.54M
2796	Camelot Token GRAIL	$109.37 ₿0.024	1.56	$2.54M ₿451.32	$110.85 ₿0.024	$107.57 ₿0.023	$60.31K ₿25.31	$9.68M ₿1.81K	$2.54M ₿451.32
2799	LOCK IN LOCKIN	$0.002525	-2.04	$2.51M	$0.002702	$0.002511	$272.69K	$2.51M	$2.51M
2800	Base God TYBG	$0.00002038 ₿0.0000000038	15.86	$2.51M ₿474.67	$0.00002042 ₿0.0000000041	$0.00001718 ₿0.0000000035	$40.17K ₿16.99	$2.51M ₿474.67	$2.51M ₿474.67
2802	Crypto.com Bridged DAI (Cronos) DAI	$1	0.28	$2.51M	$1.01	$0.9942	$9.67K	$2.51M	$2.51M
2803	Areum AREA	$0.02125 ₿0.0000017	9.10	$2.51M ₿208.13	$0.02472 ₿0.0000017	$0.01921 ₿0.0000016	$9.5K ₿13.4	$5.22M ₿428.26	$2.51M ₿208.13
2804	Panther AI PAI	$0.00896	0.93	$2.5M	$0.008987	$0.008858	$872.61K	$4.26M	$2.5M
2805	Velas VLX	$0.0008944 ₿0.00000022	-6.00	$2.49M ₿580.39	$0.004505 ₿0.00000023	$0.0008938 ₿0.00000021	$6.19K ₿15.52	$2.49M ₿580.39	$2.49M ₿580.39
2806	Vai VAI	$0.9994 ₿0.000014	0.02	$2.5M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$645.79 ₿1.12	$2.5M ₿98.41	$2.5M ₿98.41
2814	Strawberry AI BERRY	$0.02474	-0.15	$2.47M	$0.02597	$0.02189	$70.11K	$2.47M	$2.47M
2820	Merkle Trade MKL	$0.05581	-2.49	$2.46M	$0.05754	$0.05456	$4.07K	$5.58M	$2.46M
2830	SmartCash SMART	$0.0008223 ₿0.0000000020	1.74	$2.43M ₿5.91	$0.0008223 ₿0.0000000029	$0.0008082 ₿0.0000000010	$32.96 ₿0	$4.11M ₿10	$2.43M ₿5.91
2834	Mintlayer ML	$0.01137 ₿0.0000059	-3.21	$2.42M ₿665.37	$0.01177 ₿0.0000065	$0.01136 ₿0.0000059	$125.99K ₿24.35	$4.55M ₿2.39K	$2.42M ₿665.37
2835	Atlas Navi NAVI	$0.01498 ₿0.0000060	2.46	$2.42M ₿534.76	$0.01545 ₿0.0000066	$0.01414 ₿0.0000060	$329.97K ₿12.7	$4.49M ₿1.83K	$2.42M ₿534.76
2837	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.01*	$2.41M	$1	$0.9986	$2.61M	$2.41M	$2.41M
2838	International Stable Currency ISC	$2.16 ₿0.000024	-0.68	$2.41M ₿0	$2.18 ₿0.000025	$2.13 ₿0.000024	$2.91K ₿0.02	$2.41M ₿5.68	$2.41M ₿0
2843	Garden SEED	$0.1868 ₿0.0000064	4.54	$2.4M ₿68	$0.5955 ₿0.0000065	$0.5454 ₿0.0000059	$1.06 ₿1.02	$27.46M ₿944.1	$2.4M ₿68
2844	mfercoin MFER	$0.00244 ₿0.00000097	-0.05	$2.43M ₿0	$0.002565 ₿0.0000010	$0.002278 ₿0.00000085	$2.01M ₿268.04	$2.43M ₿960.87	$2.43M ₿0
2845	AXEL AXEL	$0.01648 ₿0.0000016	1.30	$2.39M ₿206.61	$0.01658 ₿0.0000017	$0.01623 ₿0.0000013	$111.66 ₿0.19	$16.49M ₿1.63K	$2.39M ₿206.61
2847	ValleyDAO GROW	$0.2144 ₿0.000021	-1.04	$2.39M ₿135.23	$0.2224 ₿0.000021	$0.2132 ₿0.000018	$2.89K ₿1.01	$6.45M ₿638.19	$2.39M ₿135.23
2848	Cakepie CKP	$0.5974 ₿0.00014	-2.13	$2.35M ₿295.73	$0.612 ₿0.00014	$0.596 ₿0.00014	$14.27K ₿6.25	$5.97M ₿1.48K	$2.35M ₿295.73
2850	ProximaX XPX	$0.0003682 ₿0.000000016	3.20	$2.39M ₿106.45	$0.0003691 ₿0.000000017	$0.000356 ₿0.000000015	$263.04 ₿0.65	$3.31M ₿147.81	$2.39M ₿106.45
2851	Solanium SLIM	$0.02375 ₿0.0000042	0.55	$2.37M ₿414.44	$0.02449 ₿0.0000044	$0.02329 ₿0.0000042	$104.93K ₿16.44	$2.37M ₿425.06	$2.37M ₿414.44
2853	Vexanium VEX	$0.002256 ₿0.000000021	0.93	$2.37M ₿21.39	$0.002314 ₿0.000000021	$0.002194 ₿0.000000020	$82.97K ₿0.27	$2.37M ₿22.43	$2.37M ₿21.39
2855	Zenlink Network ZLK	$0.04343 ₿0.00000033	3,546.17	$2.36M ₿18.01	$0.04343 ₿0.00000040	$0.001138 ₿0.00000032	$1.03K ₿0.54	$3.1M ₿23.62	$2.36M ₿18.01
2857	Alvara Protocol ALVA	$0.02743 ₿0.000010	-7.61	$2.37M ₿43.68	$0.0311 ₿0.000011	$0.02634 ₿0.000010	$159.66K ₿2.5	$5.45M ₿2.04K	$2.37M ₿43.68
2861	GraphLinq Protocol GLQ	$0.006913 ₿0.0000018	-1.92	$2.35M ₿628.83	$0.007279 ₿0.0000019	$0.006814 ₿0.0000018	$208.85K ₿13.26	$3.46M ₿924.74	$2.35M ₿628.83
2862	MOEW MOEW	$0.0003542 ₿0.000000022	-0.24	$2.35M ₿0	$0.0003603 ₿0.000000028	$0.000349 ₿0.000000021	$233.11K ₿8.57	$2.35M ₿222.95	$2.35M ₿0
2865	Harold HAROLD	$0.002335	-1.36	$2.34M	$0.002442	$0.002332	$38.09K	$2.34M	$2.34M
2868	Dagger XDAG	$0.001799 ₿0.00000010	-4.64	$2.33M ₿124.62	$0.001891 ₿0.00000010	$0.001783 ₿0.000000093	$227.98K ₿0.44	$2.6M ₿145.41	$2.33M ₿124.62
2871	Phantasma SOUL	$0.01757 ₿0.0000022	2.40	$2.32M ₿284.87	$0.01787 ₿0.0000023	$0.01716 ₿0.0000021	$126.94K ₿4.43	$2.32M ₿284.87	$2.32M ₿284.87
2874	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.23	$2.32M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$24.59K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2876	Pibble PIB	$0.00009616 ₿0.0000000092	2.09	$2.32M ₿202.33	$0.00009686 ₿0.0000000097	$0.00009216 ₿0.0000000091	$12.18K ₿0.32	$2.85M ₿274.31	$2.32M ₿202.33
2877	Blend BLND	$0.06567	0.58	$2.32M	$0.06769	$0.06479	$1.63K	$4.41M	$2.32M
2878	Froge FROGE	$0.000000003557 ₿0.000000000000085	-1.15	$2.31M ₿0	$0.000000003672 ₿0.	$0.000000003549 ₿0.	$654.54K ₿0	$2.31M ₿59.1	$2.31M ₿0
2879	Neutrino XTN	$0.02479 ₿0.00000065	-0.60	$2.31M ₿48.76	$0.02541 ₿0.00000070	$0.02475 ₿0.00000063	$522.86 ₿0.37	$2.31M ₿48.76	$2.31M ₿48.76
2881	BRN Metaverse BRN	$0.09146 ₿0.0000095	0.86	$2.31M ₿215.12	$0.09173 ₿0.000010	$0.09038 ₿0.0000091	$220.34K ₿16.6	$2.57M ₿2.19K	$2.31M ₿215.12
2883	Cere Network CERE	$0.0003467 ₿0.00000010	-0.35	$2.3M ₿695.06	$0.0003501 ₿0.00000010	$0.0003431 ₿0.000000098	$72.27K ₿16.07	$3.47M ₿1.05K	$2.3M ₿695.06
2887	Heurist HEU	$0.01214	-3.60	$2.31M	$0.01288	$0.012	$177.09K	$12.15M	$2.31M
2891	WHISKEY WHISKEY	$0.002283	-0.23	$2.29M	$0.002372	$0.002275	$1.35K	$2.29M	$2.29M
2894	Dero DERO	$0.18 ₿0.000061	-3.93	$2.28M ₿718.66	$0.1986 ₿0.000057	$0.09039 ₿0.000052	$21.97K ₿2.66	$3.31M ₿1.04K	$2.28M ₿718.66
2897	Hege HEGE	$0.002274 ₿0.000000014	26.60	$2.28M ₿0	$0.002733 ₿0.000000025	$0.001796 ₿0.0000000094	$175.66K ₿11.3	$2.28M ₿13.74	$2.28M ₿0
2899	OmniFlix Network FLIX	$0.004412 ₿0.0000018	-10.82	$2.28M ₿0	$0.1994 ₿0.0000021	$0.1484 ₿0.0000016	$5.15K ₿1.89	$2.5M ₿743.86	$2.28M ₿0
2900	BlackCoin BLK	$0.03561 ₿0.00000032	-23.40	$2.28M ₿20.62	$0.04649 ₿0.00000032	$0.03542 ₿0.00000030	$0 ₿0	$3.56M ₿32.89	$2.28M ₿20.62
2906	Hydra HYDRA	$0.07616 ₿0.000011	0.28	$2.27M ₿266.21	$0.07639 ₿0.000011	$0.07583 ₿0.000010	$66.03K ₿3.85	$2.45M	$2.27M ₿266.21
2908	RocketX Exchange RVF	$0.02475 ₿0.0000063	-0.41	$2.27M ₿627.52	$0.02523 ₿0.0000065	$0.02457 ₿0.0000061	$2.4K ₿2.39	$2.27M ₿627.52	$2.27M ₿627.52
2910	Mode MODE	$0.0004005	-6.82	$2.25M	$0.0004336	$0.0003996	$181.71K	$4.01M	$2.25M
2913	SNPad SNPAD	$0.008095	-1.40	$2.27M	$0.009472	$0.008002	$55.61K	$2.27M	$2.27M
2914	Shrapnel SHRAP	$0.001457 ₿0.0000035	0.88	$2.26M ₿1.54K	$0.001532 ₿0.0000037	$0.001339 ₿0.0000034	$9.62K ₿26.34	$4.37M ₿10.57K	$2.26M ₿1.54K
2915	Mother Iggy MOTHER	$0.002337	-2.34	$2.26M	$0.002476	$0.002324	$230.15K	$2.26M	$2.26M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}