Ergebnisseite 15 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2664	SunContract SNC	$0.02362 ₿0.00000092	-1.64	$2.9M ₿113.45	$0.02405 ₿0.00000095	$0.02358 ₿0.00000092	$278.14K ₿6.92	$2.9M ₿113.45	$2.9M ₿113.45
2666	JetTon Games JETTON	$0.05833 ₿0.000045	-3.84	$2.9M ₿0	$0.06114 ₿0.000046	$0.05829 ₿0.000041	$87.56K ₿24.88	$4.63M ₿4.53K	$2.9M ₿0
2667	Osmosis allSOL SOL	$136.08	-3.05	$2.9M	$140.37	$135.01	$97.48K	$2.9M	$2.9M
2669	Rave KRAV	$0.002889 ₿0.00000062	0.36	$2.89M ₿636.36	$0.002899 ₿0.00000095	$0.002873 ₿0.00000059	$5.44 ₿26.77	$28.9M ₿6.36K	$2.89M ₿636.36
2674	mStable USD MUSD	$1 ₿0.000014	0.10	$2.88M ₿45.25	$1 ₿0.000014	$0.9974 ₿0.000013	$6.41K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2675	Alvara Protocol ALVA	$0.03338 ₿0.000010	1.44	$2.88M ₿43.68	$0.03487 ₿0.000011	$0.03237 ₿0.000010	$274.34K ₿2.5	$6.64M ₿2.04K	$2.88M ₿43.68
2684	Roaring Kitty ROAR	$0.002854	-2.94	$2.85M	$0.002947	$0.002838	$129.4K	$2.85M	$2.85M
2685	Ovr OVR	$0.05598 ₿0.0000067	-4.91	$2.85M ₿344.8	$0.05926 ₿0.0000069	$0.05514 ₿0.0000065	$323.52K ₿24.64	$4.89M ₿590.47	$2.85M ₿344.8
2688	Octopus Network OCT	$0.02838 ₿0.0000057	-8.63	$2.84M ₿454.85	$0.03106 ₿0.0000060	$0.02808 ₿0.0000055	$68.43K ₿7.77	$2.84M ₿577.89	$2.84M ₿454.85
2689	Artrade ATR	$0.002246 ₿0.00000071	-0.86	$2.84M ₿1.32K	$0.002315 ₿0.00000086	$0.002243 ₿0.00000067	$328.71K ₿18.04	$2.84M ₿1.32K	$2.84M ₿1.32K
2691	Euro Tether EURT	$0.6886 ₿0.000015	128.80	$2.83M ₿572.19	$0.6886 ₿0.000015	$0.2994 ₿0.000015	$22.72K ₿47.5	$34.09M ₿6.29K	$2.83M ₿572.19
2692	Tensorplex Staked TAO STTAO	$334.95 ₿0.0092	-10.03	$2.83M ₿226.01	$372.27 ₿0.0093	$334.95 ₿0.0080	$754.95 ₿3.54	$2.83M ₿226.01	$2.83M ₿226.01
2694	Shrapnel SHRAP	$0.001824 ₿0.0000035	11.94	$2.82M ₿1.54K	$0.002103 ₿0.0000037	$0.001603 ₿0.0000034	$56.7K ₿26.34	$5.47M ₿10.57K	$2.82M ₿1.54K
2697	MAGA TRUMP	$0.06247 ₿0.000084	-4.18	$2.81M ₿3.93K	$0.06523 ₿0.000086	$0.06244 ₿0.000077	$144.65K ₿32.7	$2.81M ₿3.93K	$2.81M ₿3.93K
2698	French Connection Finance ZYPTO	$0.003139 ₿0.00000054	-5.12	$2.81M ₿0	$0.003309 ₿0.00000055	$0.003122 ₿0.00000048	$880.57 ₿1.71	$2.81M ₿485.55	$2.81M ₿0
2699	Wrapped AyeAyeCoin WAAC	$0.4667	-5.01	$2.8M	$0.4913	$0.4644	$120.52	$2.8M	$2.8M
2700	Ethervista VISTA	$2.96	-2.30	$2.79M	$3.06	$2.89	$362.46K	$2.79M	$2.79M
2701	mfercoin MFER	$0.002789 ₿0.00000097	-6.00	$2.79M ₿0	$0.003024 ₿0.0000010	$0.002568 ₿0.00000085	$2.02M ₿268.04	$2.79M ₿960.87	$2.79M ₿0
2702	Mt Pelerin Shares MPS	$5.56 ₿0.000074	1.88	$2.78M ₿37.34	$5.61 ₿0.000074	$5.38 ₿0.000063	$1.1K ₿0.04	$55.65M ₿746.85	$2.78M ₿37.34
2703	Radium VAL	$0.5056 ₿0.000032	-2.58	$2.78M ₿162.83	$0.532 ₿0.000032	$0.4931 ₿0.000031	$66.06K ₿2.98	$4.55M ₿288.92	$2.78M ₿162.83
2706	Stafi FIS	$0.01787 ₿0.000010	-2.67	$2.78M ₿1.5K	$0.01856 ₿0.000010	$0.01752 ₿0.000010	$396.25K ₿75.1	$2.78M ₿1.5K	$2.78M ₿1.5K
2710	Orion Protocol ORN	$0.08044 ₿0.000031	-3.49	$2.77M ₿1.08K	$0.08343 ₿0.000033	$0.07926 ₿0.000030	$1.52K ₿168.01	$8.04M ₿3.13K	$2.77M ₿1.08K
2711	PinGo PINGO	$0.01495	-5.16	$2.77M	$0.01607	$0.01435	$52.06K	$14.96M	$2.77M
2713	MUMU THE BULL MUMU	$0.00000119 ₿0.00000000012	-7.58	$2.77M ₿0	$0.00000132 ₿0.00000000014	$0.00000119 ₿0.00000000012	$359.79K ₿10.16	$2.77M ₿286.59	$2.77M ₿0
2714	Feisty Doge NFT NFD	$0.00004928 ₿0.0000000046	-3.80	$2.76M ₿262.3	$0.00005124 ₿0.0000000053	$0.00004881 ₿0.0000000046	$56.58 ₿7.34	$4.93M ₿468.1	$2.76M ₿262.3
2717	Slothana SLOTH	$0.001484	-4.56	$2.75M	$0.001559	$0.001476	$142.87K	$2.75M	$2.75M
2718	bitsCrunch Token BCUT	$0.004522 ₿0.0000034	-4.45	$2.75M ₿190.74	$0.004738 ₿0.0000035	$0.004473 ₿0.0000034	$240.35K ₿3.26	$4.51M ₿3.44K	$2.75M ₿190.74
2722	SavePlanetEarth SPE	$0.004648 ₿0.00000013	-3.78	$2.74M ₿80.62	$0.004831	$0.004601	$12.23K ₿0.87	$2.74M ₿80.62	$2.74M ₿80.62
2723	PAR Stablecoin PAR	$1.22 ₿0.000015	-2.10	$2.74M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$325.46 ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2726	Mother Iggy MOTHER	$0.002832	-12.91	$2.74M	$0.003253	$0.002788	$316.92K	$2.74M	$2.74M
2727	Delta Exchange Token DETO	$0.02834 ₿0.00000036	0.01*	$2.73M ₿33.15	$0.02834 ₿0.00000035	$0.02833 ₿0.00000033	$0.1 ₿0	$14.17M ₿179.36	$2.73M ₿33.15
2728	Mynth MNT	$0.06366	-3.13	$2.73M	$0.06571	$0.06331	$17.06	$6.36M	$2.73M
2735	Kyber Network KNCL	$0.2458 ₿0.000010	-0.56	$2.71M ₿231.35	$0.2575 ₿0.000012	$0.2431 ₿0.000010	$2.56K ₿1.12	$2.82M ₿145.82	$2.71M ₿231.35
2737	Beethoven X BEETS-LEGACY	$0.01156 ₿0.00000070	2.84	$2.71M ₿128.96	$0.01165 ₿0.00000074	$0.01089 ₿0.00000066	$390.27 ₿0.19	$2.78M ₿159	$2.71M ₿128.96
2738	L2 Standard Bridged WETH (Mode) WETH	$3,160.23	-3.64	$2.7M	$3,279.72	$3,136.6	$43.3K	$2.7M	$2.7M
2739	Sendcoin SEND	$0.002689	-7.62	$2.7M	$0.002932	$0.002701	$260.45K	$2.7M	$2.7M
2741	Storm Trade STORM	$0.008104	-0.28	$2.7M	$0.008174	$0.008	$134.74K	$8.11M	$2.7M
2745	The Last Play RETIRE	$0.002695	-12.22	$2.69M	$0.003113	$0.002555	$2.09M	$2.69M	$2.69M
2747	Good Person Coin GPCX	$0.0004795 ₿0.000000014	-0.06	$2.69M ₿81.28	$0.0004798 ₿0.000000014	$0.0004794 ₿0.000000013	$159.44 ₿0.11	$4.8M ₿144.85	$2.69M ₿81.28
2750	Taraxa TARA	$0.0004444 ₿0.00000014	-4.44	$2.69M ₿568.42	$0.0004741 ₿0.00000014	$0.0003863 ₿0.00000013	$379.17K ₿8.96	$4.88M ₿1.53K	$2.69M ₿568.42
2751	FLUX Token FLX	$0.009996 ₿0.0000027	-0.23	$2.68M ₿730.13	$0.01007 ₿0.0000027	$0.009957 ₿0.0000025	$1.74 ₿0.26	$10M ₿2.72K	$2.68M ₿730.13
2752	GemHUB GHUB	$0.01008 ₿0.0000015	-2.56	$2.68M ₿141.62	$0.01035 ₿0.0000015	$0.009698 ₿0.0000014	$127.32K ₿3.49	$12.14M ₿1.83K	$2.68M ₿141.62
2754	Alphakek AIKEK	$0.01124 ₿0.00000023	-4.80	$2.67M ₿0	$0.01181 ₿0.00000026	$0.0108 ₿0.00000022	$14.01K ₿0.95	$2.67M ₿58.68	$2.67M ₿0
2755	Morpheus Network MNW	$0.07117 ₿0.000015	-2.33	$2.67M ₿565.85	$0.07485 ₿0.000015	$0.06661 ₿0.000014	$18.86K ₿2.05	$3.41M ₿722.35	$2.67M ₿565.85
2756	OmniFlix Network FLIX	$0.005163 ₿0.0000018	0.33	$2.67M ₿0	$0.006955 ₿0.0000021	$0.004631 ₿0.0000016	$745.99 ₿1.89	$2.93M ₿743.86	$2.67M ₿0
2757	azit AZIT	$0.006621 ₿0.00000098	1.80	$2.66M ₿164.05	$0.006848 ₿0.0000010	$0.006504 ₿0.00000097	$893.93K ₿7.31	$3.32M ₿490.43	$2.66M ₿164.05
2758	Step App FITFI	$0.0006004 ₿0.00000015	-14.73	$2.66M ₿389.14	$0.0007174 ₿0.00000016	$0.0005931 ₿0.00000015	$3M ₿65.95	$2.77M ₿707.53	$2.66M ₿389.14
2759	LOCK IN LOCKIN	$0.002672	-7.52	$2.66M	$0.002901	$0.002571	$324.95K	$2.66M	$2.66M
2762	Harold HAROLD	$0.002663	-1.09	$2.65M	$0.002705	$0.002646	$32.87K	$2.65M	$2.65M
2763	Celer Bridged WETH (Conflux) WETH	$3,152.41	-3.02	$2.65M	$3,255.88	$3,141.76	$3.4K	$2.65M	$2.65M
2767	lmeow LMEOW	$0.002637 ₿0.00000031	-9.91	$2.64M ₿313.62	$0.002928 ₿0.00000041	$0.002613 ₿0.00000031	$10.73K ₿10.51	$2.64M ₿313.62	$2.64M ₿313.62
2768	Atlas Navi NAVI	$0.0163 ₿0.0000060	1.81	$2.63M ₿534.76	$0.01629 ₿0.0000066	$0.01532 ₿0.0000060	$165.98K ₿12.7	$4.89M ₿1.83K	$2.63M ₿534.76
2769	Obyte GBYTE	$2.86 ₿0.00028	4.29	$2.63M ₿242.07	$2.87 ₿0.00028	$2.74 ₿0.00012	$6.9K ₿0.02	$2.86M ₿281.81	$2.63M ₿242.07
2770	Shrub SHRUB	$0.00279	-12.58	$2.63M	$0.003192	$0.002739	$328.21K	$2.65M	$2.63M
2771	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.08	$2.63M ₿37.25	$1 ₿0.000014	$0.9895 ₿0.000014	$18.79K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2772	mini MINI	$0.003002	-4.37	$2.63M	$0.003143	$0.002953	$389.51K	$2.63M	$2.63M
2773	Unizen ZCX	$0.004035 ₿0.0000044	-13.21	$2.63M ₿3.11K	$0.004657 ₿0.0000047	$0.004028 ₿0.0000044	$91.61K ₿36.79	$3.57M ₿4.25K	$2.63M ₿3.11K
2774	Camelot Token GRAIL	$113.81 ₿0.024	-7.79	$2.63M ₿451.32	$123.42 ₿0.024	$113.51 ₿0.023	$65.15K ₿25.31	$10.07M ₿1.81K	$2.63M ₿451.32
2776	DeFinity DEFX	$0.01708 ₿0.00000060	-10.22	$2.62M ₿93.24	$0.01911 ₿0.00000061	$0.01695 ₿0.00000058	$2.59K ₿0.11	$2.93M ₿104.47	$2.62M ₿93.24
2781	Shoggoth SHOGGOTH	$0.002612	-17.31	$2.61M	$0.003169	$0.002579	$585.04K	$2.61M	$2.61M
2782	Luckycoin LKY	$0.1353	-0.65	$2.61M	$0.138	$0.133	$93.64K	$2.61M	$2.61M
2783	michi $MICHI	$0.004723	-5.07	$2.61M	$0.005053	$0.004562	$1.61M	$2.61M	$2.61M
2784	StarLink STARL	$0.0000002608 ₿0.000000000048	-2.89	$2.61M ₿485.73	$0.0000002701 ₿0.000000000053	$0.0000002585 ₿0.000000000048	$29.21K ₿31.61	$2.61M ₿486.75	$2.61M ₿485.73
2787	Mode MODE	$0.0004608	-2.83	$2.59M	$0.0004765	$0.0004529	$139.63K	$4.61M	$2.59M
2788	BlackCoin BLK	$0.04052 ₿0.00000032	-0.85	$2.59M ₿20.62	$0.04089 ₿0.00000032	$0.04032 ₿0.00000030	$0.01 ₿0	$4.05M ₿32.89	$2.59M ₿20.62
2794	BiLira TRYB	$0.02323 ₿0.00000044	-0.02	$2.58M ₿671.5	$0.02324 ₿0.00000044	$0.02321 ₿0.00000043	$418.24 ₿0.1	$2.58M ₿671.5	$2.58M ₿671.5
2797	UPCX UPC	$0.619 ₿0.000034	-3.11	$2.57M ₿37.6	$0.6389 ₿0.000034	$0.6181 ₿0.000032	$425.29K ₿13.51	$482.81M ₿26.92K	$2.57M ₿37.6
2802	Dagger XDAG	$0.001976 ₿0.00000010	0.20	$2.56M ₿124.62	$0.00198 ₿0.00000010	$0.001969 ₿0.000000093	$322.93K ₿0.44	$2.86M ₿145.41	$2.56M ₿124.62
2814	Crypto.com Bridged DAI (Cronos) DAI	$1.01	0.67	$2.51M	$1	$0.9931	$3.54K	$2.51M	$2.51M
2816	ValleyDAO GROW	$0.2252 ₿0.000021	-6.24	$2.51M ₿135.23	$0.2403 ₿0.000021	$0.2237 ₿0.000018	$17.29K ₿1.01	$6.78M ₿638.19	$2.51M ₿135.23
2817	SNPad SNPAD	$0.008914	-3.75	$2.5M	$0.009287	$0.007934	$57.25K	$2.5M	$2.5M
2818	BlockProtocol BLOCK	$0.003685	12.58	$2.5M	$0.004033	$0.002777	$5.25K	$3.69M	$2.5M
2819	Permission Coin ASK	$0.000114 ₿0.0000000065	-1.58	$2.5M ₿138.93	$0.0001158 ₿0.0000000066	$0.0001134 ₿0.0000000064	$12.51K ₿2.11	$11.4M ₿657.17	$2.5M ₿138.93
2821	Garden SEED	$0.1946 ₿0.0000064	-2.38	$2.5M ₿68	$0.1999 ₿0.0000065	$0.1919 ₿0.0000059	$389.4 ₿1.02	$28.62M ₿944.1	$2.5M ₿68
2823	BasedAI BASEDAI	$0.06955 ₿0.00015	-5.52	$2.49M ₿0	$0.07519 ₿0.00015	$0.06645 ₿0.00014	$3.95K ₿56.24	$2.49M ₿5.36K	$2.49M ₿0
2826	BLUB BLUB	$0.000000007036	-1.17	$2.49M	$0.000000007496	$0.000000006888	$80.5K	$2.96M	$2.49M
2828	Panther AI PAI	$0.008911	-1.93	$2.49M	$0.009121	$0.00885	$901.24K	$4.23M	$2.49M
2829	Vai VAI	$0.9996 ₿0.000014	-0.04	$2.48M ₿98.41	$1 ₿0.000014	$0.998 ₿0.000014	$22.44K ₿1.12	$2.48M ₿98.41	$2.48M ₿98.41
2836	Merkle Trade MKL	$0.05621	-1.14	$2.47M	$0.05705	$0.05601	$2.35K	$5.61M	$2.47M
2839	Neutrino XTN	$0.02638 ₿0.00000065	0.85	$2.47M ₿48.76	$0.02705 ₿0.00000070	$0.02593 ₿0.00000063	$687.79 ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2844	Qi Dao QI	$0.01674 ₿0.00000063	-3.91	$2.45M ₿52.98	$0.01742	$0.0166	$53.63 ₿0.01	$3.35M ₿126.32	$2.45M ₿52.98
2845	MOEW MOEW	$0.0003694 ₿0.000000022	-4.56	$2.45M ₿0	$0.0003882 ₿0.000000028	$0.0003618 ₿0.000000021	$204.21K ₿8.57	$2.45M ₿222.95	$2.45M ₿0
2847	Froge FROGE	$0.000000003768 ₿0.000000000000085	-6.54	$2.45M ₿0	$0.000000004035 ₿0.	$0.000000003765 ₿0.	$694.71K ₿0	$2.45M ₿59.1	$2.45M ₿0
2848	Pibble PIB	$0.0001015 ₿0.0000000092	1.55	$2.45M ₿202.33	$0.0001034 ₿0.0000000097	$0.00009852 ₿0.0000000091	$55.75K ₿0.32	$3.01M ₿274.31	$2.45M ₿202.33
2854	Jester JEST	$2.45	0	$2.44M	$2.45	$2.45	$2.73K	$2.44M	$2.44M
2858	Electronic Gulden EFL	$0.1155 ₿0.0000024	12.47	$2.43M ₿51.7	$0.1178 ₿0.0000024	$0.0985 ₿0.0000024	$9.26 ₿0	$2.43M ₿51.7	$2.43M ₿51.7
2869	Molecules of Korolchuk IP-NFT VITA-FAST	$2.39 ₿0.000078	-7.91	$2.39M ₿78.43	$2.6	$2.33	$456.94 ₿0	$2.39M ₿78.43	$2.39M ₿78.43
2871	AXEL AXEL	$0.01641 ₿0.0000016	-2.24	$2.38M ₿206.61	$0.01681 ₿0.0000017	$0.01631 ₿0.0000013	$2.52K ₿0.19	$16.42M ₿1.63K	$2.38M ₿206.61
2872	Phantasma SOUL	$0.01801 ₿0.0000022	11.02	$2.38M ₿284.87	$0.02152 ₿0.0000023	$0.0162 ₿0.0000021	$330.5K ₿4.43	$2.38M ₿284.87	$2.38M ₿284.87
2873	International Stable Currency ISC	$2.13 ₿0.000024	-0.23	$2.38M ₿0	$2.19 ₿0.000025	$2.12 ₿0.000024	$7K ₿0.02	$2.38M ₿5.68	$2.38M ₿0
2876	Vexanium VEX	$0.002254 ₿0.000000021	-1.94	$2.37M ₿21.39	$0.002372 ₿0.000000021	$0.002234 ₿0.000000020	$68.34K ₿0.27	$2.37M ₿22.43	$2.37M ₿21.39
2879	Heurist HEU	$0.01242	-18.48	$2.35M	$0.01525	$0.01227	$220.69K	$12.38M	$2.35M
2880	Solanium SLIM	$0.02346 ₿0.0000042	-3.24	$2.35M ₿414.44	$0.02434 ₿0.0000044	$0.02333 ₿0.0000042	$110.11K ₿16.44	$2.35M ₿425.06	$2.35M ₿414.44
2881	Refund RFD	$0.00000234 ₿0.00000000010	-5.43	$2.34M ₿106.14	$0.000002479 ₿0.00000000010	$0.00000225 ₿0.00000000010	$25.28K ₿21.39	$2.34M ₿106.14	$2.34M ₿106.14
2883	Orby Network USC Stablecoin USC	$1.05 ₿0.000014	0.31	$2.34M ₿334.67	$1.05 ₿0.000014	$1.02 ₿0.000014	$76.24K ₿0.56	$2.34M ₿334.67	$2.34M ₿334.67
2884	Cakepie CKP	$0.5933 ₿0.00014	-2.52	$2.34M ₿295.73	$0.6139 ₿0.00014	$0.5917 ₿0.00014	$23K ₿6.25	$5.93M ₿1.48K	$2.34M ₿295.73
2888	BRN Metaverse BRN	$0.09196 ₿0.0000095	-4.70	$2.33M ₿215.12	$0.0981 ₿0.000010	$0.09186 ₿0.0000091	$207.64K ₿16.6	$2.58M ₿2.19K	$2.33M ₿215.12
2891	Asia Coin ASIA	$0.04644 ₿0.0000019	0.42	$2.32M ₿95.56	$0.04663 ₿0.0000097	$0.04583 ₿0.0000018	$6.51K ₿0.33	$4.64M ₿191.11	$2.32M ₿95.56
2892	Foxsy AI FOXSY	$0.002573	-8.05	$2.32M	$0.002799	$0.002554	$310.92K	$5.1M	$2.32M
2893	Sensay SNSY	$0.0003949 ₿0.000000045	-7.26	$2.32M ₿0	$0.0004258 ₿0.000000049	$0.000391 ₿0.000000040	$288.34K ₿4.47	$3.95M	$2.32M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}