Ergebnisseite 15 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1699	MAGA TRUMP	$0.1899 ₿0.000084	-1.90	$8.55M ₿3.93K	$0.1973 ₿0.000086	$0.1804 ₿0.000077	$583.91K ₿32.7	$8.55M ₿3.93K	$8.55M ₿3.93K
1700	Matr1x MAX	$0.06553	-7.63	$8.55M	$0.07098	$0.06524	$5M	$52.43M	$8.55M
1701	Cere Network CERE	$0.001288 ₿0.00000010	0.79	$8.55M ₿695.06	$0.001292 ₿0.00000010	$0.001278 ₿0.000000098	$267.09K ₿16.07	$12.89M ₿1.05K	$8.55M ₿695.06
1702	ether.fi Staked EIGEN EEIGEN	$1.43	3.60	$8.51M	$1.44	$1.36	$15.22K	$8.51M	$8.51M
1703	xSUSHI XSUSHI	$1.09 ₿0.000030	0.84	$8.53M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$7.78K ₿0.16	$8.53M ₿679.08	$8.53M ₿679.08
1704	Bitcoin USD (BTCFi) BTCUSD	$1	-0.60	$8.51M	$1.02	$0.9767	$20.41K	$8.51M	$8.51M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000141 ₿0.00000000013	$0.00001336 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	Hege HEGE	$0.008391 ₿0.000000014	4.46	$8.39M ₿0	$0.008539 ₿0.000000025	$0.008019 ₿0.0000000094	$344.49K ₿11.3	$8.39M ₿13.74	$8.39M ₿0
1708	SEDA SEDA	$0.02427	1.16	$8.42M	$0.02434	$0.02369	$14.03K	$24.38M	$8.42M
1709	Tron Bull BULL	$0.008393	-0.94	$8.39M	$0.008819	$0.008091	$1.74M	$8.39M	$8.39M
1710	Augur REP	$1.05 ₿0.000016	-8.59	$8.46M ₿135.62	$1.16 ₿0.000017	$0.9666 ₿0.000016	$217.19K ₿10.66	$8.46M ₿135.62	$8.46M ₿135.62
1712	Peercoin PPC	$0.2824 ₿0.0000088	4.21	$8.35M ₿255.62	$0.2982 ₿0.0000090	$0.2683 ₿0.0000082	$51.19K ₿1.01	$8.35M ₿242.22	$8.35M ₿255.62
1713	Napoli Fan Token NAP	$1.94 ₿0.000044	-6.89	$8.38M ₿95.25	$2.09 ₿0.000048	$1.91 ₿0.000040	$4.06M ₿98.82	$19.39M ₿445.15	$8.38M ₿95.25
1715	Steem Dollars SBD	$0.8854 ₿0.000065	-3.46	$8.31M ₿866.08	$0.9311 ₿0.000067	$0.8732 ₿0.000065	$1.89M ₿13.91	$8.31M	$8.31M ₿866.08
1716	Atletico Madrid ATM	$1.22 ₿0.000066	-2.13	$8.27M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.15M ₿461.13	$12.22M ₿671.91	$8.27M ₿293.97
1717	TEDDY BEAR BEAR	$0.000000008337 ₿0.00000000000034	-5.55	$8.28M ₿0	$0.000000008827 ₿0.00000000000038	$0.000000008296 ₿0.00000000000032	$111.46K ₿13.59	$8.28M ₿337.06	$8.28M ₿0
1718	XX Network XX	$0.0251 ₿0.0000025	4.48	$8.23M ₿0	$0.02606 ₿0.0000027	$0.02374 ₿0.0000024	$181K ₿1.32	$23.88M ₿2.44K	$8.23M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	SquidGrow SQGROW	$0.008219	-4.46	$8.22M	$0.008816	$0.008217	$147.87K	$8.22M	$8.22M
1720	Butthole Coin BUTTHOLE	$0.008188	-3.59	$8.23M	$0.008749	$0.007975	$667.32K	$8.23M	$8.23M
1724	STON STON	$1.79 ₿0.00041	1.60	$8.19M ₿694.41	$1.79 ₿0.00043	$1.73 ₿0.00037	$49.78K ₿18.9	$178.99M ₿41.14K	$8.19M ₿694.41
1725	Lifeform LFT	$0.01326	-0.68	$8.15M	$0.01338	$0.01312	$28.67K	$13.27M	$8.15M
1726	NFTX NFTX	$18.8 ₿0.00026	-2.78	$8.15M ₿110.33	$19.56 ₿0.00028	$19.21 ₿0.00026	$19.24 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1727	Stronghold Staked SOL STRONGSOL	$185.96	1.52	$8.13M	$190.66	$182.28	$2.93K	$8.13M	$8.13M
1729	Happy Cat HAPPY	$0.002427	7.31	$8.09M	$0.002477	$0.00215	$1.71M	$8.09M	$8.09M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1834 ₿0.0000017	$0.1749 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Ore ORE	$22.35 ₿0.0040	-2.13	$8.04M ₿0	$23.44 ₿0.0057	$21.9 ₿0.0031	$119.15K ₿6.62	$8.11M	$8.04M ₿0
1734	OmniFlix Network FLIX	$0.01681 ₿0.0000018	-1.54	$8.04M ₿0	$0.01725 ₿0.0000021	$0.01673 ₿0.0000016	$29.44K ₿1.89	$8.94M ₿743.86	$8.04M ₿0
1735	Blocksquare BST	$0.1339 ₿0.000011	-0.62	$8.03M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$238.4K ₿12.64	$8.03M ₿559.68	$8.03M ₿559.68
1737	Aragon ANT	$0.1997 ₿0.00013	3.21	$8M ₿5.26K	$0.2021 ₿0.00013	$0.1863 ₿0.00012	$346.14 ₿131.77	$8.63M ₿5.67K	$8M ₿5.26K
1738	CoinNavigator CNG	$7.59 ₿0.000060	-1.44	$7.81M ₿61.87	$8.11 ₿0.000060	$7.53 ₿0.000059	$12.95K ₿1.48	$7.59B ₿60.07K	$7.81M ₿61.87
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002357 ₿0.0000000022	$0.0002121 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Thales THALES	$0.1313 ₿0.0000046	2.27	$8.02M ₿251.12	$0.1335 ₿0.0000047	$0.1284 ₿0.0000046	$36.2K ₿1.62	$5.75M ₿453.28	$8.02M ₿251.12
1741	Luckycoin LKY	$0.4391	2.22	$8.08M	$0.4527	$0.4213	$230.05K	$8.09M	$8.08M
1742	Kepple [OLD] QLC	$0.01332 ₿0.00000026	-0.22	$8M ₿157.24	$0.01335	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1743	SafeMoon SFM	$0.00002144 ₿0.0000000013	-5.47	$7.99M ₿770.45	$0.00002313 ₿0.0000000017	$0.00001951 ₿0.0000000012	$923.14K ₿0.53	$7.99M ₿770.45	$7.99M ₿770.45
1744	Mysterium MYST	$0.2462 ₿0.0000028	0.28	$7.99M ₿92.42	$0.25 ₿0.0000029	$0.2415 ₿0.0000026	$54.2K ₿1.63	$7.99M ₿92.42	$7.99M ₿92.42
1745	Dmail Network DMAIL	$0.08048 ₿0.000012	2.80	$7.98M ₿383.03	$0.08056 ₿0.000012	$0.07708 ₿0.000011	$5.8M ₿91.46	$16.1M ₿2.4K	$7.98M ₿383.03
1746	Quantoz USDQ USDQ	$1	0.06	$7.98M	$1	$0.9989	$14.24M	$51.01M	$7.98M
1747	Polaris Share POLA	$0.01555 ₿0.00000063	0.33	$7.95M ₿277.28	$0.0167 ₿0.00000068	$0.01525 ₿0.00000062	$590.71K ₿19.93	$71.57M ₿2.92K	$7.95M ₿277.28
1748	Muse MUSE	$9.58 ₿0.00027	11.90	$7.94M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$937.14K ₿6.86	$7.94M ₿262.42	$7.94M ₿262.4
1749	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9184 ₿0.0000086	$0.8854 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1751	Shrapnel SHRAP	$0.006091 ₿0.0000035	-0.07	$7.92M ₿1.54K	$0.006484 ₿0.0000037	$0.005657 ₿0.0000034	$228.71K ₿26.34	$18.27M ₿10.57K	$7.92M ₿1.54K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Bad Idea AI BAD	$0.00000001171 ₿0.00000000000052	-3.22	$7.81M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001169 ₿0.00000000000052	$891.23K ₿26.04	$9.68M ₿436.72	$7.81M ₿288.21
1756	XNET Mobile XNET	$0.06622	10.40	$7.84M	$0.06721	$0.05439	$79.51K	$86.59M	$7.84M
1758	Colony CLY	$0.07004 ₿0.0000036	0.77	$7.88M ₿373.72	$0.07075 ₿0.0000037	$0.06838 ₿0.0000036	$2.92K ₿1.32	$10.49M ₿541.92	$7.88M ₿373.72
1759	UniCrypt UNCX	$215.38 ₿0.0046	-1.75	$7.79M ₿168.46	$224.67 ₿0.0048	$213.19 ₿0.0046	$172.31 ₿0.25	$10.26M ₿221.97	$7.79M ₿168.46
1761	First Convicted RACCON FRED	$0.007701	-5.21	$7.7M	$0.008491	$0.007204	$2.32M	$7.7M	$7.7M
1762	Tectonic TONIC	$0.00000002938 ₿0.0000000000019	0.66	$7.7M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002886 ₿0.0000000000018	$16.58K ₿0.95	$14.69M ₿954.12	$7.7M ₿478.55
1763	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1764	DexCheck AI DCK	$0.01089 ₿0.0000012	-1.33	$7.68M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$368.83K ₿16.12	$10.46M ₿1.2K	$7.68M ₿441.85
1765	Wise Monkey MONKY	$0.0000009031	0.80	$7.68M	$0.0000009281	$0.0000008803	$930.22K	$7.68M	$7.68M
1768	Strike STRIKE	$0.4282	17.23	$7.71M	$0.4442	$0.3645	$239.36K	$10.71M	$7.71M
1769	Mettalex MTLX	$1.89 ₿0.000058	1.09	$7.66M ₿236.59	$1.91 ₿0.000058	$1.82 ₿0.000046	$16.4K ₿3.44	$75.39M ₿2.33K	$7.66M ₿236.59
1770	yfii finance YFII	$192.73 ₿0.0076	1.54	$7.65M ₿305.55	$195.97 ₿0.0077	$189.8 ₿0.0075	$114.47K ₿534.38	$7.7M ₿307.61	$7.65M ₿305.55
1771	Dolan Duck DOLAN	$0.07769 ₿0.00000019	1.95	$7.63M ₿0	$0.08065 ₿0.00000024	$0.07376 ₿0.00000016	$158.47K ₿1.34	$7.63M ₿19.47	$7.63M ₿0
1772	GYEN GYEN	$0.005242 ₿0.000000095	-8.49	$7.63M ₿213.74	$0.006237 ₿0.000000096	$0.00507 ₿0.000000093	$201.84 ₿0.43	$7.63M ₿213.74	$7.63M ₿213.74
1773	Forgive Me Father $PURGE	$0.009558	-10.16	$7.65M	$0.01091	$0.009243	$230.89K	$7.65M	$7.65M
1774	UFO Gaming UFO	$0.0000002957 ₿0.000000000017	-0.64	$7.6M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$183.27K ₿8.7	$7.6M ₿457.39	$7.6M ₿457.39
1775	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.895 ₿0.0000083	$0.8768 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1777	Adappter Token ADP	$0.001829 ₿0.000000055	0.20	$7.56M ₿167.04	$0.001854 ₿0.000000056	$0.001812 ₿0.000000053	$120.2K ₿6.09	$18.3M ₿553.92	$7.56M ₿167.04
1778	Arc ARC	$0.00777 ₿0.0000010	-4.88	$7.54M ₿986.01	$0.008283 ₿0.0000011	$0.007506 ₿0.0000010	$51.87K ₿8.27	$7.73M ₿1.07K	$7.54M ₿986.01
1779	Origin Dollar OUSD	$0.997 ₿0.000014	-0.05	$7.54M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$132.75K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1781	GenomesDAO GENOME GENOME	$0.007418	-1.90	$7.41M	$0.007632	$0.007252	$6.13K	$7.41M	$7.41M
1783	AC Milan Fan Token ACM	$0.9612 ₿0.000043	-2.97	$7.5M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.31M ₿139.33	$19.15M ₿871.39	$7.5M ₿267.99
1784	Evercraft Ecotechnologies ECET	$0.01084	7.91	$7.48M	$0.011	$0.01003	$107.64K	$8.56M	$7.48M
1786	Jesus Coin JESUS	$0.00000004753 ₿0.0000000000013	-1.64	$7.44M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$18.92K ₿3.36	$36.96M ₿1.08K	$7.44M ₿217.77
1788	yesnoerror YNE	$0.007366	-1.16	$7.37M	$0.007654	$0.007145	$1.31M	$7.37M	$7.37M
1790	Phantasma SOUL	$0.0592 ₿0.0000022	-5.54	$7.35M ₿284.87	$0.06268 ₿0.0000023	$0.05739 ₿0.0000021	$160.74K ₿4.43	$7.35M ₿284.87	$7.35M ₿284.87
1793	Aladdin DAO ALD	$0.04909 ₿0.00000088	2.37	$7.36M ₿132.71	$0.04951 ₿0.00000094	$0.04777 ₿0.00000082	$44.27K ₿26.55	$7.37M ₿132.85	$7.36M ₿132.71
1795	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007317	-8.89	$7.32M	$0.008211	$0.007181	$796.44K	$7.32M	$7.32M
1798	EarnBet EBET	$0.001593 ₿0.000000021	-2.14	$7.32M ₿101.72	$0.001676 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Tarot TAROT	$0.1082 ₿0.0000035	0.01*	$7.3M ₿0	$0.1108 ₿0.0000035	$0.1063 ₿0.0000033	$30.75K ₿3.38	$10.83M ₿355	$7.3M ₿0
1800	Arianee ARIA20	$0.06737 ₿0.0000037	-0.35	$7.24M ₿108.63	$0.06926 ₿0.0000037	$0.06625 ₿0.0000036	$16.89 ₿0.02	$13.47M ₿740.58	$7.24M ₿108.63
1802	Strawberry AI BERRY	$0.07274	4.71	$7.27M	$0.07445	$0.06887	$98.69K	$7.27M	$7.27M
1805	EternalAI EAI	$0.0325	-11.65	$7.29M	$0.04118	$0.02915	$144.67K	$32.5M	$7.29M
1806	renBTC RENBTC	$23,525 ₿1.00020	3.27	$7.17M ₿304.56	$23,706 ₿1.011	$22,605 ₿0.98	$12.41K ₿0.22	$7.17M ₿304.56	$7.17M ₿304.56
1807	Resistance Dog REDO	$0.07272 ₿0.0000092	3.96	$7.27M ₿0	$0.0726 ₿0.000010	$0.06818 ₿0.0000057	$786.47K ₿112.05	$7.27M ₿925.81	$7.27M ₿0
1808	Juno Network JUNO	$0.0901 ₿0.0000038	0.19	$7.16M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$71.14K ₿2.25	$9.52M ₿402.68	$7.16M ₿303.09
1810	OX Coin OX	$0.0008828 ₿0.00000019	-4.25	$7.41M ₿725.78	$0.0009471 ₿0.00000020	$0.0008153 ₿0.00000018	$204.02K ₿4.23	$7.41M ₿725.78	$7.41M ₿725.78
1811	PLAYA3ULL GAMES 3ULL	$0.0005076 ₿0.000000044	6.82	$7.14M ₿421.62	$0.0005063 ₿0.000000046	$0.0004726 ₿0.000000043	$252.19K ₿10.03	$7.15M ₿423.03	$7.14M ₿421.62
1814	Spectra SPECTRA	$0.01879	-2.65	$7.09M	$0.01957	$0.01837	$12.56K	$11.23M	$7.09M
1815	Laqira Protocol LQR	$0.08127 ₿0.00000040	-3.17	$7.08M ₿0	$0.0844 ₿0.00000040	$0.08023 ₿0.00000038	$312.03K ₿0.2	$203.04M ₿4.04K	$7.08M ₿0
1817	Tottenham Hotspur FC Fan Token SPURS	$0.7871 ₿0.000052	-8.11	$6.98M ₿0	$0.9202 ₿0.000052	$0.7831 ₿0.000049	$7.46M ₿15.27	$31.48M ₿2.09K	$6.98M ₿0
1818	Shina Inu SHI	$0.0000005008 ₿0.000000000011	-3.02	$7.02M ₿163.43	$0.0000005272 ₿0.000000000012	$0.000000491 ₿0.000000000011	$10.29K ₿0.54	$7.25M ₿168.83	$7.02M ₿163.43
1820	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$36,437.02 ₿0.34	$33,977.42 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Paint Swap BRUSH	$0.01682 ₿0.00000047	0.61	$6.98M ₿171.63	$0.01755 ₿0.00000049	$0.01646 ₿0.00000045	$49.3K ₿0.74	$6.98M ₿178.98	$6.98M ₿171.63
1825	Camelot Token GRAIL	$351.33 ₿0.024	-1.82	$6.93M ₿451.32	$358.47 ₿0.024	$351.31 ₿0.023	$139.46K ₿25.31	$29.89M ₿1.81K	$6.93M ₿451.32
1828	Harambe on Solana HARAMBE	$0.006944 ₿0.00000020	-5.12	$6.94M ₿202.51	$0.007761 ₿0.00000027	$0.006599 ₿0.00000020	$209.86K ₿6.74	$6.94M ₿202.51	$6.94M ₿202.51
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,475.77 ₿0.051	$5,381.79 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	BEAM BEAM	$0.03824 ₿0.0000014	3.67	$6.93M ₿209.29	$0.03846 ₿0.0000014	$0.0363 ₿0.0000013	$114.85K ₿7.95	$10.05M ₿371.24	$6.93M ₿209.29
1831	KANGO KANGO	$0.00002415	2.23	$6.93M	$0.00002466	$0.00002351	$1.2M	$6.93M	$6.93M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008115 ₿0.0000000076	$0.0007644 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Celo Euro CEUR	$1.13 ₿0.000015	0.70	$6.82M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.17M ₿18.14	$12.43M ₿175.1	$6.82M ₿140.4
1836	Troll TROLL	$0.000000007074 ₿0.00000000000050	6.99	$6.79M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006605 ₿0.00000000000050	$2.27M ₿441.86	$6.79M ₿490.84	$6.79M ₿490.63
1839	Pepe 2.0 PEPE2.0	$0.00000001438 ₿0.00000000000084	-3.56	$6.75M ₿398.16	$0.00000001518 ₿0.00000000000089	$0.00000001423 ₿0.00000000000083	$941.22K ₿54.17	$6.75M ₿398.16	$6.75M ₿398.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}