Ergebnisseite 15 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1927	Dream Machine Token DMT	$5.91 ₿0.0013	-1.02	$5.88M ₿786.04	$6.24 ₿0.0013	$5.71 ₿0.0012	$31.27K ₿10.7	$5.88M ₿1.31K	$5.88M ₿786.04
1928	Zenon ZNN	$0.4703 ₿0.000018	-2.71	$5.87M ₿206.12	$0.4881 ₿0.000019	$0.4678 ₿0.000018	$3.8K ₿0.18	$5.87M ₿206.12	$5.87M ₿206.12
1929	cUNI CUNI	$0.1573 ₿0.0000032	3.36	$5.86M ₿313.05	$0.1606 ₿0.0000033	$0.1495 ₿0.0000032	$6.08 ₿0	$5.86M ₿313.05	$5.86M ₿313.05
1931	JETT CRYPTO JETT	$0.2034	-0.21	$5.85M	$0.2053	$0.202	$179.87K	$20.35M	$5.85M
1933	zkSync Bridged WBTC (zkSync) WBTC	$109,015	-0.49	$5.85M	$110,415	$108,377	$75.78K	$5.85M	$5.85M
1934	Public Masterpiece Token PMT	$0.09407 ₿0.00000077	-0.34	$5.84M ₿12.87	$0.09439 ₿0.00000077	$0.09387 ₿0.00000074	$284.25K ₿9.72	$22.68M ₿85.95	$5.84M ₿12.87
1935	zkLink ZKL	$0.01929	1.53	$5.84M	$0.02039	$0.01892	$3.91M	$19.3M	$5.84M
1937	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,615.66	9.06	$5.84M	$2,619.49	$2,398.38	$3.28K	$5.84M	$5.84M
1938	Pixer Eternity PXT	$0.00271 ₿0.00000028	1.49	$5.83M ₿7.87	$0.00276 ₿0.00000028	$0.00254 ₿0.00000027	$106.72K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1940	Step App FITFI	$0.001474 ₿0.00000015	0.79	$5.79M ₿389.14	$0.001504 ₿0.00000016	$0.00146 ₿0.00000015	$2.4M ₿65.95	$6.79M ₿707.53	$5.79M ₿389.14
1941	Juno Network JUNO	$0.07315 ₿0.0000038	-6.97	$5.82M ₿303.09	$0.08558 ₿0.0000040	$0.07286 ₿0.0000037	$58.91K ₿2.25	$7.73M ₿402.68	$5.82M ₿303.09
1942	UFO Gaming UFO	$0.0000002254 ₿0.000000000017	1.86	$5.81M ₿457.39	$0.0000002288 ₿0.000000000018	$0.0000002213 ₿0.000000000017	$164.95K ₿8.7	$5.81M ₿457.39	$5.81M ₿457.39
1944	e-Radix EXRD	$0.006968 ₿0.00000099	-1.34	$5.79M ₿1.14K	$0.007208 ₿0.0000010	$0.006572 ₿0.00000099	$18.48K ₿5.79	$5.79M ₿1.14K	$5.79M ₿1.14K
1945	AVAX HAS NO CHILL NOCHILL	$0.00374 ₿0.00000022	-6.96	$5.8M ₿348.28	$0.004222 ₿0.00000024	$0.003724 ₿0.00000021	$92.54K ₿8.68	$5.8M ₿348.28	$5.8M ₿348.28
1946	Robonomics Network XRT	$1.98 ₿0.00012	3.17	$5.73M ₿219.48	$2.04 ₿0.00013	$1.88 ₿0.00011	$13.52K ₿4.71	$5.73M ₿1.19K	$5.73M ₿219.48
1948	Zero1 Labs DEAI	$0.05928 ₿0.000010	5.40	$5.78M ₿1.04K	$0.06041 ₿0.000012	$0.0554 ₿0.000010	$1.24M ₿90.82	$5.8M ₿1.04K	$5.78M ₿1.04K
1949	BountyMarketCap BMC	$0.0574 ₿0.0000011	0.54	$5.76M ₿113.85	$0.05879 ₿0.0000011	$0.05709 ₿0.0000011	$12.9K ₿0.26	$5.76M ₿113.85	$5.76M ₿113.85
1951	Balanced Dollars BNUSD	$0.996 ₿0.000011	-0.88	$5.75M ₿46.78	$1.01 ₿0.000011	$0.9904 ₿0.000011	$55.19K ₿1.06	$5.75M ₿235.23	$5.75M ₿46.78
1952	Ethervista VISTA	$6.08	-0.90	$5.73M	$6.68	$6.08	$1.03M	$5.73M	$5.73M
1954	Shoggoth SHOGGOTH	$0.005754	-1.35	$5.76M	$0.006599	$0.005545	$1.23M	$5.76M	$5.76M
1956	Happy Cat HAPPY	$0.001715	4.42	$5.72M	$0.001753	$0.001632	$1.35M	$5.72M	$5.72M
1957	RCH Token RCH	$0.2137	0.65	$5.69M	$0.2179	$0.2122	$577.91K	$5.72M	$5.69M
1958	SIX Network SIX	$0.0208 ₿0.00000054	-0.87	$5.7M ₿149.8	$0.02144 ₿0.00000056	$0.02043 ₿0.00000054	$939.86K ₿6.04	$20.84M ₿547.15	$5.7M ₿149.8
1960	Premia PREMIA	$0.1144 ₿0.0000052	12.65	$5.69M ₿198.17	$0.1174 ₿0.0000052	$0.1001 ₿0.0000051	$20.84K ₿0.32	$11.47M ₿522.61	$5.69M ₿198.17
1961	Solanium SLIM	$0.05659 ₿0.0000042	-1.37	$5.66M ₿414.44	$0.05916 ₿0.0000044	$0.05653 ₿0.0000042	$284.91K ₿16.44	$5.66M ₿425.06	$5.66M ₿414.44
1962	AXEL AXEL	$0.04047 ₿0.0000016	-0.25	$5.65M ₿206.61	$0.04088 ₿0.0000017	$0.04028 ₿0.0000013	$3.37K ₿0.19	$40.47M ₿1.63K	$5.65M ₿206.61
1964	Mode MODE	$0.002083	-3.35	$5.64M	$0.002173	$0.002041	$1.85M	$20.91M	$5.64M
1965	Augur REP	$0.7005 ₿0.000016	1.09	$5.64M ₿135.62	$0.704 ₿0.000017	$0.6904 ₿0.000016	$69.06K ₿10.66	$5.64M ₿135.62	$5.64M ₿135.62
1966	Conwai CONWAI	$0.00201	0	$5.63M	$0	$0	$201.09	$20.11M	$5.63M
1967	Wrapped AyeAyeCoin WAAC	$0.9352	1.05	$5.61M	$0.958	$0.9054	$7.22K	$5.61M	$5.61M
1968	Hoge Finance HOGE	$0.00001351 ₿0.00000000039	7.03	$5.61M ₿162.28	$0.00001384 ₿0.00000000040	$0.00001191 ₿0.00000000038	$11.4K ₿0.27	$5.61M ₿162.28	$5.61M ₿162.28
1969	Prisma Governance Token PRISMA	$0.0575 ₿0.0000034	38.36	$5.62M ₿110.88	$0.06306 ₿0.0000036	$0.03899 ₿0.0000030	$33.97K ₿69.26	$17.28M ₿1.03K	$5.62M ₿110.88
1972	HUSD HUSD	$0.02973 ₿0.0000011	-2.09	$5.58M ₿212.52	$0.03056 ₿0.0000011	$0.02971 ₿0.0000011	$1.94 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1974	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.74 ₿0.00046	3.14	$5.57M ₿556.28	$7.93 ₿0.00046	$7.51 ₿0.00045	$8.68K ₿0.9	$5.57M ₿556.28	$5.57M ₿556.28
1975	Stratos STOS	$0.1253 ₿0.000018	-1.02	$5.56M ₿1.16K	$0.1464 ₿0.000019	$0.1234 ₿0.000018	$328.99K ₿1.98	$12.37M ₿1.86K	$5.56M ₿1.16K
1978	Santiment Network Token SAN	$0.08689 ₿0.0000017	0.08	$5.55M ₿110.64	$0.08849 ₿0.0000017	$0.08632 ₿0.0000017	$81.16 ₿0	$7.22M ₿143.96	$5.55M ₿110.64
1980	ZynCoin ZYN	$0.00612 ₿0.0000010	-8.29	$5.56M ₿0	$0.006889 ₿0.0000012	$0.006131 ₿0.0000010	$65.56K ₿20.13	$5.56M ₿990.34	$5.56M ₿0
1981	aixCB by Virtuals AIXCB	$0.00555	-1.23	$5.52M	$0.005805	$0.005464	$13.57K	$5.52M	$5.52M
1982	VON VON	$0.00002303	-0.22	$5.52M	$0.00002373	$0.00002264	$370.48K	$23.03M	$5.52M
1985	Oxygen OXY	$0.02702 ₿0.00000082	-0.98	$5.48M ₿166.51	$0.02798 ₿0.00000087	$0.02699 ₿0.00000078	$1.39K ₿0.1	$270.68M ₿8.23K	$5.48M ₿166.51
1986	BEAM BEAM	$0.02992 ₿0.0000014	-1.38	$5.48M ₿209.29	$0.03065 ₿0.0000014	$0.02928 ₿0.0000013	$525.75K ₿7.95	$7.85M ₿371.24	$5.48M ₿209.29
1988	DecideAI DCD	$0.01087 ₿0.00000040	-2.09	$5.46M ₿0	$0.01122 ₿0.00000043	$0.01078 ₿0.00000040	$75.24K ₿0	$10.69M ₿404.21	$5.46M ₿0
1993	XT.com Token XT	$5.03 ₿0.000034	-0.74	$5.43M ₿0	$5.11 ₿0.000035	$5.02 ₿0.000034	$14.99M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1995	Sei fastUSD FASTUSD	$0.9981	-0.61	$5.4M	$1.01	$0.9857	$579.07K	$5.4M	$5.4M
1996	LocalCoinSwap LCS	$0.1408 ₿0.0000012	-0.92	$5.39M ₿49.11	$0.1442 ₿0.0000012	$0.1407 ₿0.0000012	$38.26 ₿0.08	$10.25M ₿93.37	$5.39M ₿49.11
1997	Metamars MARS	$0.3526	3.98	$5.39M	$0.3537	$0.3391	$1.61M	$91.68M	$5.39M
2000	OmniFlix Network FLIX	$0.01104 ₿0.0000018	2.40	$5.39M ₿0	$0.0117 ₿0.0000021	$0.01049 ₿0.0000016	$8.2K ₿1.89	$5.97M ₿743.86	$5.39M ₿0
2001	PLAYA3ULL GAMES 3ULL	$0.0003479 ₿0.000000044	-3.01	$5.37M ₿421.62	$0.0003734 ₿0.000000046	$0.0003476 ₿0.000000043	$802.89K ₿10.03	$5.38M ₿423.03	$5.37M ₿421.62
2002	LooPIN Network LOOPIN	$0.1618	0.29	$5.37M	$0.1662	$0.1613	$1.8K	$6.36M	$5.37M
2004	Luckycoin LKY	$0.2853	1.07	$5.36M	$0.2891	$0.2813	$160.97K	$5.36M	$5.36M
2005	French Connection Finance ZYPTO	$0.005992 ₿0.00000054	12.41	$5.35M ₿0	$0.006644 ₿0.00000055	$0.005207 ₿0.00000048	$156.87K ₿1.71	$5.35M ₿485.55	$5.35M ₿0
2006	Dolan Duck DOLAN	$0.05469 ₿0.00000019	-8.29	$5.37M ₿0	$0.06078 ₿0.00000024	$0.05396 ₿0.00000016	$206.08K ₿1.34	$5.37M ₿19.47	$5.37M ₿0
2007	Feisty Doge NFT NFD	$0.00009519 ₿0.0000000046	-16.71	$5.34M ₿262.3	$0.0001162 ₿0.0000000053	$0.00009043 ₿0.0000000046	$271.23K ₿7.34	$9.52M ₿468.1	$5.34M ₿262.3
2008	Solcasino Token SCS	$0.00162 ₿0.00000029	-11.03	$5.33M ₿937.8	$0.001824 ₿0.00000031	$0.001603 ₿0.00000028	$56.71K ₿9.34	$5.33M ₿2.05K	$5.33M ₿937.8
2009	SNAP $NAP	$0.000003249 ₿0.00000000010	-0.92	$5.33M ₿0	$0.00000335 ₿0.00000000011	$0.000003229 ₿0.00000000010	$460.5K ₿27.56	$5.33M	$5.33M ₿0
2010	Slothana SLOTH	$0.00287	3.48	$5.32M	$0.002979	$0.002764	$524.63K	$5.32M	$5.32M
2012	Polytrade TRADE	$0.1239 ₿0.000036	-1.57	$5.3M ₿1.2K	$0.127 ₿0.000038	$0.124 ₿0.000036	$193.56K ₿19.64	$12.41M ₿3.69K	$5.3M ₿1.2K
2014	Hege HEGE	$0.005274 ₿0.000000014	-0.81	$5.28M ₿0	$0.005603 ₿0.000000025	$0.005183 ₿0.0000000094	$286.89K ₿11.3	$5.28M ₿13.74	$5.28M ₿0
2015	Token Metrics AI TMAI	$0.0007307	0.15	$5.29M	$0.0007875	$0.0007263	$327.67K	$7.31M	$5.29M
2017	Brainlet BRAINLET	$0.00529	-5.53	$5.28M	$0.005633	$0.004949	$298.01K	$5.28M	$5.28M
2020	Mettalex MTLX	$1.29 ₿0.000058	0.27	$5.24M ₿236.59	$1.32 ₿0.000058	$1.26 ₿0.000046	$6.32K ₿3.44	$51.63M ₿2.33K	$5.24M ₿236.59
2021	EternalAI EAI	$0.02322	4.62	$5.23M	$0.02486	$0.02217	$54.49K	$23.22M	$5.23M
2023	Jesus Coin JESUS	$0.0000000328 ₿0.0000000000013	1.43	$5.24M ₿217.77	$0.00000003431 ₿0.0000000000014	$0.00000003216 ₿0.0000000000013	$15.94K ₿3.36	$26.03M ₿1.08K	$5.24M ₿217.77
2026	Phantasma SOUL	$0.04297 ₿0.0000022	-14.72	$5.3M ₿284.87	$0.05388 ₿0.0000023	$0.04212 ₿0.0000021	$399.11K ₿4.43	$5.3M ₿284.87	$5.3M ₿284.87
2028	Bifrost Native Coin BNC	$0.1162 ₿0.0000073	-0.20	$5.21M ₿284.77	$0.1197 ₿0.0000076	$0.1161 ₿0.0000072	$1.71M ₿4.85	$9.32M ₿584.41	$5.21M ₿284.77
2030	PinGo PINGO	$0.05451	-1.83	$5.19M	$0.05682	$0.05292	$89.01K	$54.35M	$5.19M
2031	Katana Inu KATA	$0.0001371 ₿0.000000026	-10.54	$5.19M ₿721.59	$0.0001562 ₿0.000000029	$0.0001364 ₿0.000000026	$253.83K ₿6.58	$6.86M ₿1.33K	$5.19M ₿721.59
2032	Patriot PATRIOT	$0.0005252	-2.90	$5.25M	$0.0005559	$0.000501	$334.68K	$5.25M	$5.25M
2035	Shark Cat SC	$0.005214 ₿0.0000012	-11.31	$5.16M ₿0	$0.006098 ₿0.0000014	$0.005099 ₿0.0000010	$1.71M ₿158.64	$5.16M ₿1.27K	$5.16M ₿0
2036	HyperGPT HGPT	$0.006816 ₿0.0000013	0.38	$5.13M ₿469.21	$0.00729 ₿0.0000014	$0.006785 ₿0.0000011	$2.01M ₿189.24	$6.8M ₿1.32K	$5.13M ₿469.21
2038	CANTO CANTO	$0.008428 ₿0.0000031	-0.22	$5.13M ₿1.84K	$0.008725 ₿0.0000033	$0.008185 ₿0.0000031	$212.23K ₿137.83	$8.43M ₿3.16K	$5.13M ₿1.84K
2039	Openfabric AI OFN	$0.02642 ₿0.0000061	0.86	$5.11M ₿379.29	$0.02743 ₿0.0000066	$0.02601 ₿0.0000061	$136.24K ₿16.88	$13.21M ₿3.09K	$5.11M ₿379.29
2040	RigoBlock GRG	$0.7751 ₿0.000037	8.13	$5.11M ₿248.45	$0.7944 ₿0.000051	$0.6955 ₿0.000037	$88.84 ₿0.38	$5.89M ₿282.53	$5.11M ₿248.45
2042	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001592 ₿0.000000014	$0.001507 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2044	Wecan WECAN	$0.002954 ₿0.000000057	-12.01	$5.09M ₿99.56	$0.003418 ₿0.000000058	$0.002819 ₿0.000000053	$113.8K ₿0.34	$5.91M ₿115.62	$5.09M ₿99.56
2045	CateCoin CATE	$0.00000008837 ₿0.0000000000065	1.39	$5.08M ₿227.19	$0.00000009113 ₿0.0000000000067	$0.00000008678 ₿0.0000000000063	$188.9K ₿8.05	$5.3M ₿660.86	$5.08M ₿227.19
2046	Luce LUCE	$0.005084	-2.72	$5.08M	$0.005345	$0.00504	$4.66M	$5.08M	$5.08M
2047	Blocksquare BST	$0.08362 ₿0.000011	-2.12	$5.07M ₿559.68	$0.08623 ₿0.000011	$0.08334 ₿0.000011	$255.7K ₿12.64	$5.07M ₿559.68	$5.07M ₿559.68
2049	Draggin Karma Points DKP	$0.001273	3.02	$5.06M	$0.001284	$0.001221	$2.36K	$10.14M	$5.06M
2051	Vertcoin VTC	$0.06979 ₿0.00000073	0.18	$5.05M ₿51.16	$0.07044 ₿0.00000074	$0.06861 ₿0.00000071	$14.6K ₿0.36	$5.05M ₿62.17	$5.05M ₿51.16
2052	Delta Exchange Token DETO	$0.05339 ₿0.00000036	5.72	$5.04M ₿33.15	$0.0534 ₿0.00000035	$0.0505 ₿0.00000033	$32.77 ₿0	$26.7M ₿179.36	$5.04M ₿33.15
2053	xExchange MEX	$0.000001199 ₿0.000000000093	-0.83	$5.03M ₿389.39	$0.00000123 ₿0.000000000096	$0.000001179 ₿0.000000000093	$2.02M ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2054	Laqira Protocol LQR	$0.05688 ₿0.00000040	4.19	$5.03M ₿0	$0.05716 ₿0.00000040	$0.05403 ₿0.00000038	$307.35K ₿0.2	$141.96M ₿4.04K	$5.03M ₿0
2055	Billy BILLY	$0.005135	1.90	$5.03M	$0.0055	$0.00496	$2.49M	$5.03M	$5.03M
2056	Nash Exchange NEX	$0.1152 ₿0.0000022	17.65	$5.03M ₿94.14	$0.1609 ₿0.0000023	$0.07556 ₿0.0000020	$10.27K ₿0.12	$5.76M ₿111.24	$5.03M ₿94.14
2057	Kwenta KWENTA	$9.41 ₿0.0018	0.90	$5.01M ₿1.01K	$9.72 ₿0.0021	$9.23 ₿0.0018	$2.99K ₿6.19	$7.5M ₿1.51K	$5.01M ₿1.01K
2058	DexCheck AI DCK	$0.007115 ₿0.0000012	6.52	$5.02M ₿441.85	$0.007135 ₿0.0000013	$0.006639 ₿0.0000011	$318.88K ₿16.12	$6.84M ₿1.2K	$5.02M ₿441.85
2060	NPC On Solana NPCS	$0.005023	5.50	$5.01M	$0.005286	$0.004726	$262.01K	$5.01M	$5.01M
2061	Router Protocol ROUTE	$0.008099	-6.41	$5M	$0.008775	$0.00771	$2.52M	$8.05M	$5M
2063	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2064	BLOCKLORDS LRDS	$0.1204	1.50	$4.97M	$0.1233	$0.1186	$1.07M	$12.06M	$4.97M
2065	Polymath POLY	$0.04509 ₿0.0000014	3.40	$4.96M ₿1.28K	$0.06444 ₿0.0000016	$0.04304 ₿0.0000013	$24.02K ₿0.29	$45.16M ₿1.42K	$4.96M ₿1.28K
2066	RAI Finance SOFI	$0.009767 ₿0.00000045	-2.16	$4.95M ₿233.47	$0.01018 ₿0.00000048	$0.00975 ₿0.00000045	$431.11K ₿18.95	$9.77M ₿460.33	$4.95M ₿233.47
2067	Butthole Coin BUTTHOLE	$0.004973	6.56	$4.95M	$0.005071	$0.004513	$806.32K	$4.95M	$4.95M
2068	Inter Milan Fan Token INTER	$0.4927 ₿0.000042	0.22	$4.92M ₿185.01	$0.4994 ₿0.000043	$0.49 ₿0.000039	$442.65K ₿30.18	$4.92M ₿847.63	$4.92M ₿185.01
2069	Resistance Dog REDO	$0.04911 ₿0.0000092	-4.01	$4.91M ₿0	$0.0524 ₿0.000010	$0.04849 ₿0.0000057	$787.78K ₿112.05	$4.91M ₿925.81	$4.91M ₿0
2070	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,572.39	0.58	$4.91M	$2,644.81	$2,557.39	$12.47K	$4.91M	$4.91M
2072	Molecules of Korolchuk IP-NFT VITA-FAST	$4.89 ₿0.000078	1.57	$4.89M ₿78.43	$4.9	$4.76	$2.05K ₿0	$4.89M ₿78.43	$4.89M ₿78.43
2074	DeFinity DEFX	$0.03179 ₿0.00000060	11.71	$4.87M ₿93.24	$0.03263 ₿0.00000061	$0.02831 ₿0.00000058	$7.83K ₿0.11	$5.45M ₿104.47	$4.87M ₿93.24
2077	STAT STAT	$0.06872 ₿0.0000027	-1.91	$4.87M ₿114.6	$0.07273 ₿0.0000028	$0.0682 ₿0.0000026	$499.3K ₿4.22	$6.66M ₿271.43	$4.87M ₿114.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}