$3.5T
Capitalização total de mercado
$110.4B
Volume total
BTC 62.25%     ETH 8.92%
Dominância

Página de Resultados 7 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem
Berachain Ecosystem (5246)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
730 ResearchCoin  RSC $0.4075
₿0.000010
9.51 $46.64M
₿1.02K
$0.4087
₿0.000011
$0.3672
₿0.000010
$472.57K
₿4.35
$406.89M
₿10.77K
$46.64M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
731 DIAdata  DIA $0.3865
₿0.0000088
6.39 $46.21M
₿977.29
$0.3888
₿0.0000090
$0.3573
₿0.0000088
$3.94M
₿123.45
$65.18M
₿1.49K
$46.21M
₿977.29
Previsão de Preço do DIAdata(dia)
733 Autonolas  OLAS $0.2572
₿0.000056
5.43 $46.01M
₿2.46K
$0.2577
₿0.000057
$0.2434
₿0.000052
$406.99K
₿48.92
$120.92M
₿30.31K
$46.01M
₿2.46K
Previsão de Preço do Autonolas(olas)
734 Velodrome Finance  VELO $0.04783
₿0.0000035
9.72 $45.66M
₿2.15K
$0.04776
₿0.0000037
$0.04344
₿0.0000034
$6.44M
₿193.29
$101.7M
₿5.59K
$45.66M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
735 GRIFFAIN  GRIFFAIN $0.04581
23.73 $45.62M
$0.04595
$0.03685
$12.22M
$45.62M
$45.62M
Previsão de Preço do GRIFFAIN(griffain)
737 Iagon  IAG $0.1213
₿0.0000027
7.09 $45.6M
₿1.08K
$0.1217
₿0.0000029
$0.1124
₿0.0000027
$341.11K
₿6.92
$121.27M
₿2.77K
$45.6M
₿1.08K
Previsão de Preço do Iagon(iag)
738 Access Protocol  ACS $0.001089
₿0.000000046
1.48 $45.43M
₿1.6K
$0.001112
₿0.000000047
$0.001041
₿0.000000045
$2.45M
₿26.63
$97.05M
₿4.02K
$45.43M
₿1.6K
Previsão de Preço do Access Protocol(acs)
739 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $45.42M
₿0
$0.9999
₿0.000014
$0.999
₿0.000014
$4.21M
₿67.25
$45.42M
₿21.43K
$45.42M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
741 Hamster Kombat  HMSTR $0.0007047
₿0.000000016
7.36 $45.32M
$0.0007069
$0.0006509
$15.3M
$70.4M
$45.32M
Previsão de Preço do Hamster Kombat(hmstr)
742 Wilder World  WILD $0.1394
₿0.000014
19.00 $45.21M
₿3.98K
$0.1394
₿0.000015
$0.1171
₿0.000013
$1.15M
₿32.35
$69.7M
₿7.14K
$45.21M
₿3.98K
Previsão de Preço do Wilder World(wild)
744 TOKPIE  TKP $0.567
₿0.000011
8.29 $44.94M
₿875.35
$0.5647
₿0.000011
$0.5211
₿0.000011
$25.65K
₿1.47
$56.67M
₿1.1K
$44.94M
₿875.35
Previsão de Preço do TOKPIE(tkp)
745 SX Network  SX $0.07959
₿0.0000016
-1.35 $44.77M
₿720.46
$0.08118
₿0.0000016
$0.07959
₿0.0000015
$86.59K
₿0.11
$79.54M
₿1.64K
$44.77M
₿720.46
Previsão de Preço do SX Network(sx)
747 Concordium  CCD $0.003825
₿0.000000080
6.61 $44.56M
₿754.66
$0.003873
₿0.000000081
$0.003587
₿0.000000077
$647.61K
₿16.29
$53.81M
₿1.06K
$44.56M
₿754.66
Previsão de Preço do Concordium(ccd)
748 Socean Staked Sol  INF $204.24
₿0.0029
5.36 $44.5M
₿650.73
$205.06
₿0.0030
$193.85
₿0.0029
$4.44M
₿48.78
$136.29M
₿1.99K
$44.5M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
749 BENQI  QI $0.006379
₿0.00000033
7.47 $44.49M
₿1.48K
$0.006399
₿0.00000034
$0.005838
₿0.00000033
$2.76M
₿42.87
$45.94M
₿2.38K
$44.49M
₿1.48K
Previsão de Preço do BENQI(qi)
750 Aurora  AURORA $0.0721
₿0.0000045
2.93 $44.44M
₿2K
$0.07209
₿0.0000049
$0.06988
₿0.0000045
$1.25M
₿23.52
$72.06M
₿4.53K
$44.44M
₿2K
Previsão de Preço do Aurora(aurora)
752 Alethea Artificial Liquid Intelligence Token  ALI $0.004833
₿0.00000034
-1.50 $43.99M
₿1.19K
$0.00495
₿0.00000035
$0.004681
₿0.00000033
$1.71M
₿31.77
$47.62M
₿3.39K
$43.99M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
754 Seedify.fund  SFUND $0.6871
₿0.000055
2.26 $43.72M
₿3.53K
$0.6898
₿0.000056
$0.6659
₿0.000055
$3.83M
₿126.83
$68.78M
₿5.56K
$43.72M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
755 Keep Network  KEEP $0.07935
₿0.0000032
4.31 $43.7M
₿1.8K
$0.07961
₿0.0000034
$0.07397
₿0.0000032
$5.29K
₿0.72
$79.5M
₿3.27K
$43.7M
₿1.8K
Previsão de Preço do Keep Network(keep)
756 tokenbot  CLANKER $43.69
11.62 $43.62M
$43.57
$37.95
$4.61M
$43.62M
$43.62M
Previsão de Preço do tokenbot(clanker)
757 VaderAI by Virtuals  VADER $0.04373
13.69 $43.6M
$0.04473
$0.03703
$1.27M
$43.6M
$43.6M
Previsão de Preço do VaderAI by Virtuals(vader)
758 Celer Network  CELR $0.00773
₿0.00000050
11.56 $43.59M
₿2.84K
$0.007748
₿0.00000050
$0.006904
₿0.00000046
$4.52M
₿373.3
$77.22M
₿5.03K
$43.59M
₿2.84K
Previsão de Preço do Celer Network(celr)
759 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.05 $43.46M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.9K
₿20.93
$43.46M
₿523.95
$43.46M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
760 BCGame Coin  BC $0.004349
-3.01 $43.44M
$0.004612
$0.004286
$44.44K
$43.44M
$43.44M
Previsão de Preço do BCGame Coin(bc)
762 Decentralized Social  DESO $4.1
₿0.00043
10.78 $43.15M
₿4.56K
$4.25
₿0.00043
$3.64
₿0.00041
$70.08K
₿144.79
$44.28M
₿4.68K
$43.15M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
763 Boba Network  BOBA $0.09457
₿0.0000071
-2.44 $43.07M
₿2.75K
$0.09718
₿0.0000074
$0.09017
₿0.0000071
$21.52M
₿655.27
$47.29M
₿3.61K
$43.07M
₿2.75K
Previsão de Preço do Boba Network(boba)
764 Coin98  C98 $0.04457
₿0.0000059
10.76 $43.07M
₿3.89K
$0.04456
₿0.0000064
$0.03986
₿0.0000058
$7.56M
₿403.72
$44.54M
₿5.3K
$43.07M
₿3.89K
Previsão de Preço do Coin98(c98)
768 MovieBloc  MBL $0.002305
₿0.000000078
7.54 $42.78M
₿1.37K
$0.002337
₿0.000000081
$0.002143
₿0.000000078
$7.53M
₿29.17
$69.13M
₿2.34K
$42.78M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
769 HashAI  HASHAI $0.0004784
₿0.000000034
10.32 $42.72M
₿0
$0.0004836
₿0.000000035
$0.0004268
₿0.000000030
$441.63K
₿36.98
$45.37M
₿3.3K
$42.72M
₿0
Previsão de Preço do HashAI(hashai)
771 Lista DAO  LISTA $0.2456
9.59 $42.41M
$0.2492
$0.2228
$12.42M
$245.52M
$42.41M
Previsão de Preço do Lista DAO(lista)
772 Forta  FORT $0.07058
₿0.0000028
2.34 $42.36M
₿987.97
$0.07151
₿0.0000029
$0.06866
₿0.0000028
$1.42M
₿11.38
$70.59M
₿2.9K
$42.36M
₿987.97
Previsão de Preço do Forta(fort)
773 USUALx  USUALX $0.1007
-18.17 $42.16M
$0.1242
$0.0949
$3.27K
$42.16M
$42.16M
Previsão de Preço do USUALx(usualx)
774 MARBLEX  MBX $0.1979
₿0.000015
11.02 $42.13M
₿1.83K
$0.2265
₿0.000016
$0.1776
₿0.000015
$9.52M
₿32.11
$63.46M
₿5.01K
$42.13M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
775 SMARDEX  SDEX $0.004579
₿0.00000032
0.93 $42.12M
₿2.66K
$0.004577
₿0.00000032
$0.004499
₿0.00000031
$332.52K
₿25.34
$45.7M
₿3.21K
$42.12M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
776 SuperRare  RARE $0.05139
₿0.0000024
4.82 $42.1M
₿1.66K
$0.05193
₿0.0000026
$0.04878
₿0.0000024
$10.73M
₿176.72
$51.39M
₿2.42K
$42.1M
₿1.66K
Previsão de Preço do SuperRare(rare)
779 Liquity USD  LUSD $1
₿0.000014
0.06 $41.14M
₿1.71K
$1.01
₿0.000014
$1
₿0.000014
$64.39K
₿40.52
$41.14M
₿1.71K
$41.14M
₿1.71K
782 Fwog  FWOG $0.04203
6.77 $41M
$0.04295
$0.03791
$5.7M
$41M
$41M
Previsão de Preço do Fwog(fwog)
783 SuperWalk GRND  GRND $0.06044
₿0.0000026
0.54 $40.98M
₿115.72
$0.06239
₿0.0000026
$0.05922
₿0.0000025
$498.36K
₿1.26
$59.69M
₿2.61K
$40.98M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
785 Ice Open Network  ICE $0.006
₿0.000000062
7.18 $40.68M
₿410.29
$0.006099
₿0.000000064
$0.005527
₿0.000000061
$8.98M
₿360.15
$126.68M
₿1.31K
$40.68M
₿410.29
Previsão de Preço do Ice Open Network(ice)
786 Wrapped XRP  WXRP $2.27
₿0.0000088
5.70 $40.64M
₿0
$2.32
₿0.0000091
$2.14
₿0.0000084
$16K
₿0.06
$40.64M
$40.64M
₿0
Previsão de Preço do Wrapped XRP(wxrp)
789 Tensor  TNSR $0.1209
₿0.000023
11.86 $40.37M
₿2.94K
$0.1213
₿0.000028
$0.1081
₿0.000022
$9.34M
₿5.59K
$120.66M
₿23.48K
$40.37M
₿2.94K
Previsão de Preço do Tensor(tnsr)
793 DODO  DODO $0.03958
₿0.0000032
10.06 $39.51M
₿2.15K
$0.03976
₿0.0000034
$0.03587
₿0.0000032
$5.53M
₿187.8
$39.51M
₿3.26K
$39.51M
₿2.15K
Previsão de Preço do DODO(dodo)
795 Magic  MAGIC $0.1283
₿0.000014
6.20 $39.46M
₿3.86K
$0.1292
₿0.000014
$0.1196
₿0.000013
$13.95M
₿857.34
$44.6M
₿4.99K
$39.46M
₿3.86K
Previsão de Preço do Magic(magic)
796 Cloud  CLOUD $0.1186
4.70 $39.21M
$0.1185
$0.1122
$2.74M
$118.58M
$39.21M
Previsão de Preço do Cloud(cloud)
797 sUSD  SUSD $0.9393
₿0.000014
0.12 $39.14M
₿727.58
$0.9396
₿0.000014
$0.8463
₿0.000014
$1.04M
₿56.3
$39.14M
₿727.58
$39.14M
₿727.58
Previsão de Preço do sUSD(susd)
800 Wrapped QUIL  QUIL $0.04353
10.55 $39.06M
$0.04356
$0.03927
$541.86K
$39.06M
$39.06M
Previsão de Preço do Wrapped QUIL(quil)
802 Act I The AI Prophecy  ACT $0.04098
5.82 $38.95M
$0.04122
$0.03825
$24.11M
$38.95M
$38.95M
Previsão de Preço do Act I The AI Prophecy(act)
803 Fuel Network  FUEL $0.007404
12.32 $38.92M
$0.00766
$0.006587
$4.79M
$74.87M
$38.92M
Previsão de Preço do Fuel Network(fuel)
804 LandWolf  WOLF $0.00004323
18.94 $38.91M
$0.00004313
$0.00003635
$2.63M
$38.91M
$38.91M
Previsão de Preço do LandWolf(wolf)
805 CorgiAI  CORGIAI $0.0001123
₿0.000000031
3.67 $38.6M
₿10.89K
$0.0001125
₿0.000000033
$0.0001078
₿0.000000031
$17.42K
₿6.96
$41.86M
₿11.81K
$38.6M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
806 Metadium  META $0.0224
₿0.00000084
3.65 $38.41M
₿1.43K
$0.0232
₿0.00000086
$0.02091
₿0.00000068
$3.92M
₿2.96K
$44.8M
₿1.68K
$38.41M
₿1.43K
Previsão de Preço do Metadium(meta)
807 Wrapped NXM  WNXM $59.07
₿0.0010
6.50 $38.4M
₿1.14K
$59.05
₿0.0010
$55.37
₿0.0010
$139.46K
₿63.3
$38.4M
₿1.14K
$38.4M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
808 Crypto Trading Fund  CTF $0.3145
0.37 $38.01M
$0.333
$0.3133
$3.66K
$38.01M
$38.01M
Previsão de Preço do Crypto Trading Fund(ctf)
810 Origin Protocol  OGN $0.05373
₿0.0000031
5.26 $37.75M
₿1.57K
$0.05605
₿0.0000033
$0.05066
₿0.0000030
$14.55M
₿352.47
$75.62M
₿3.12K
$37.75M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
811 StrikeCoin  STRX $0.0444
₿0.0000013
10.75 $37.64M
₿1.15K
$0.04523
₿0.0000014
$0.04009
₿0.0000013
$49.35K
₿16.98
$39.36M
₿1.21K
$37.64M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
812 Lista USD  LISUSD $0.9996
₿0.000014
0.07 $37.61M
₿953.91
$1
₿0.000014
$0.9956
₿0.000013
$995.35K
₿40.8
$38.64M
₿972.04
$37.61M
₿953.91
Previsão de Preço do Lista USD(lisusd)
813 TrustToken  TRU $0.02824
₿0.0000019
9.51 $37.53M
₿2.18K
$0.02827
₿0.0000020
$0.02533
₿0.0000019
$11.28M
₿296.08
$37.95M
₿2.4K
$37.53M
₿2.18K
Previsão de Preço do TrustToken(tru)
814 DEAPCOIN  DEP $0.001361
₿0.000000036
1.09 $37.49M
₿854.82
$0.001365
₿0.000000036
$0.001346
₿0.000000034
$1.78M
₿22.54
$40.71M
₿1.09K
$37.49M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
816 My Neighbor Alice  ALICE $0.4061
₿0.000025
11.71 $37.37M
₿2.28K
$0.4064
₿0.000027
$0.3629
₿0.000025
$8.79M
₿233.79
$40.58M
₿2.55K
$37.37M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
817 Universal ETH  UNIETH $2,838.95
₿0.054
7.64 $37.33M
₿0
$2,836.95
₿0.054
$2,622.24
₿0.053
$82.53K
₿0.09
$37.33M
₿3.5
$37.33M
₿0
Previsão de Preço do Universal ETH(unieth)
818 Alephium  ALPH $0.3222
₿0.000049
1.35 $37.24M
₿3.71K
$0.3228
₿0.000051
$0.3167
₿0.000046
$337.54K
₿67.35
$68.37M
₿9.7K
$37.24M
₿3.71K
Previsão de Preço do Alephium(alph)
819 Tornado Cash  TORN $9.76
₿0.000044
4.59 $37.19M
₿170.18
$9.8
₿0.000046
$9.14
₿0.000043
$2.15M
₿0.53
$97.6M
₿446.61
$37.19M
₿170.18
Previsão de Preço do Tornado Cash(torn)
820 Binance-Peg Avalanche  AVAX $18.56
₿0.00067
8.86 $37.13M
₿0
$18.72
₿0.00069
$16.98
₿0.00066
$114.1K
₿2.76
$37.13M
$37.13M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
822 Whiteheart  WHITE $4,173.28
₿0.083
0 $37.09M
₿746.43
$0
$0
$107.3
₿0
$37.09M
₿746.43
$37.09M
₿746.43
Previsão de Preço do Whiteheart(white)
823 Snowbank  SB $231.96
₿0.0032
6.71 $36.98M
₿522.32
$233.94
₿0.0033
$216.6
₿0.0031
$248.42
₿0.01
$36.98M
₿522.32
$36.98M
₿522.32
Previsão de Preço do Snowbank(sb)
825 Hive Dollar  HBD $1.06
₿0.000014
13.34 $36.64M
₿508.51
$1.05
₿0.000014
$0.9302
₿0.000014
$351.5
₿0.75
$36.64M
₿508.51
$36.64M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
826 AxonDAO Governance Token  AXGT $0.08267
₿0.0000066
17.07 $36.63M
₿986.55
$0.08172
₿0.0000065
$0.07044
₿0.0000036
$214.5K
₿45.77
$81.58M
₿6.52K
$36.63M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
827 XPLA  XPLA $0.04439
₿0.0000030
1.93 $36.54M
₿1.66K
$0.04468
₿0.0000031
$0.0424
₿0.0000030
$328.77K
₿1.42
$88.8M
₿6.2K
$36.54M
₿1.66K
Previsão de Preço do XPLA(xpla)
828 Sai  SAI $13.56
₿0.00026
7.86 $36.37M
₿720.5
$13.57
₿0.00027
$12.53
₿0.00025
$5.86K
₿0
$36.37M
₿720.5
$36.37M
₿720.5
Previsão de Preço do Sai(sai)
829 Cudos  CUDOS $0.004925
₿0.00000031
8.40 $36.33M
₿2.14K
$0.004918
₿0.00000032
$0.004413
₿0.00000030
$143.06
₿33.39
$45.9M
₿2.86K
$36.33M
₿2.14K
Previsão de Preço do Cudos(cudos)
830 Peapods Finance  PEAS $3.66
₿0.000072
3.97 $36.3M
₿721.75
$3.65
₿0.000075
$3.48
₿0.000071
$476.32K
₿6.19
$36.3M
₿721.75
$36.3M
₿721.75
Previsão de Preço do Peapods Finance(peas)
832 Storj  STORJ $0.251
₿0.0000099
8.26 $36.07M
₿1.43K
$0.251
₿0.000010
$0.2301
₿0.0000098
$10.52M
₿293.65
$106.6M
₿4.23K
$36.07M
₿1.43K
Previsão de Preço do Storj(storj)
833 BounceBit  BB $0.08813
12.76 $36.04M
$0.08855
$0.07787
$12.93M
$184.8M
$36.04M
Previsão de Preço do BounceBit(bb)
834 Binance-Peg DAI  DAI $1
0.09 $36.02M
$1
$0.9962
$290.83K
$36.02M
$36.02M
Previsão de Preço do Binance-Peg DAI(dai)
835 Huobi Token  HT $0.2257
₿0.000011
6.97 $35.99M
₿1.84K
$0.2301
₿0.000012
$0.1995
₿0.000011
$68.64K
₿27.72
$45.39M
₿2.32K
$35.99M
₿1.84K
Previsão de Preço do Huobi Token(ht)
836 Bedrock BTC  BRBTC $105,114
1.81 $35.9M
$105,542
$103,247
$0
$35.9M
$35.9M
Previsão de Preço do Bedrock BTC(brbtc)
837 AI Analysis Token  AIAT $0.325
₿0.0000077
-1.73 $35.9M
₿0
$0.3356
₿0.0000077
$0.3119
₿0.0000073
$96.06K
₿16.83
$162.67M
₿3.89K
$35.9M
₿0
Previsão de Preço do AI Analysis Token(aiat)
839 TokenFi  TOKEN $0.01351
₿0.0000020
8.49 $35.79M
₿2.85K
$0.01363
₿0.0000021
$0.01215
₿0.0000019
$4.73M
₿481.76
$135.2M
₿20.14K
$35.79M
₿2.85K
Previsão de Preço do TokenFi(token)
840 Celo Dollar  CUSD $1
₿0.000014
0.07 $35.57M
₿565.89
$1.01
₿0.000014
$0.9965
₿0.000014
$1.72M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
841 PinLink  PIN $0.4445
7.16 $35.39M
$0.4485
$0.4099
$952.74K
$44.24M
$35.39M
Previsão de Preço do PinLink(pin)
842 Travala.com  AVA $0.5141
₿0.000012
5.41 $35.36M
₿675.43
$0.5155
₿0.000012
$0.4871
₿0.000012
$5.24M
₿55.82
$35.36M
₿787.59
$35.36M
₿675.43
Previsão de Preço do Travala.com(ava)
843 Open Campus  EDU $0.1351
₿0.000012
8.16 $35.16M
₿3.12K
$0.135
₿0.000013
$0.1232
₿0.000011
$5.19M
₿169.58
$135.18M
₿12K
$35.16M
₿3.12K
Previsão de Preço do Open Campus(edu)
845 doginme  DOGINME $0.0005191
₿0.000000010
4.55 $35.1M
₿699.91
$0.0005221
₿0.000000011
$0.0004592
₿0.0000000096
$3.16M
₿33.62
$35.1M
₿699.91
$35.1M
₿699.91
Previsão de Preço do doginme(doginme)
846 Supra  SUPRA $0.002334
1.36 $35.05M
$0.002415
$0.002253
$2.16M
$186.58M
$35.05M
Previsão de Preço do Supra(supra)
847 ANyONe Protocol  ANYONE $0.4362
₿0.000048
10.82 $34.87M
₿3.58K
$0.4394
₿0.000052
$0.3883
₿0.000048
$233.3K
₿29.72
$43.63M
₿4.89K
$34.87M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
848 Chain-key Bitcoin  CKBTC $109,639
₿1.0076
3.89 $34.85M
₿0
$110,803
₿1.015
$104,836
₿0.97
$43.16K
₿0.15
$34.85M
$34.85M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
849 Slerf  SLERF $0.06965
₿0.0000051
6.40 $34.81M
₿2.59K
$0.07004
₿0.0000057
$0.06543
₿0.0000051
$5.49M
₿1.03K
$34.81M
₿2.59K
$34.81M
₿2.59K
Previsão de Preço do Slerf(slerf)
850 ThunderCore  TT $0.002818
₿0.000000080
6.70 $34.78M
₿888.91
$0.00284
₿0.000000084
$0.002615
₿0.000000078
$2.66M
₿1.85
$34.78M
₿888.91
$34.78M
₿888.91
Previsão de Preço do ThunderCore(tt)
852 Strike  STRIKE $6.15
₿0.00019
9.84 $34.58M
₿919.03
$6.79
₿0.00019
$5.58
₿0.00018
$35.6M
₿11.18
$40.32M
₿1.27K
$34.58M
₿919.03
Previsão de Preço do Strike(strike)
853 Token Pocket  TPT $0.009976
₿0.00000010
0.07 $34.54M
₿348.65
$0.01006
₿0.00000010
$0.009854
₿0.000000096
$51.01K
₿1.46
$34.54M
₿348.65
$34.54M
₿348.65
Previsão de Preço do Token Pocket(tpt)
854 Tree  TREE $0.3329
₿0.0000033
11.83 $34.46M
₿352.1
$0.3414
₿0.0000036
$0.2955
₿0.0000032
$63.46K
₿2.59
$39.94M
₿569.36
$34.46M
₿352.1
Previsão de Preço do Tree(tree)
855 Big Dog Fink  BINK $0.0002308
5.00 $34.36M
$0.0002317
$0.000218
$783.15
$34.36M
$34.36M
Previsão de Preço do Big Dog Fink(bink)
857 Fusionist  ACE $0.5224
₿0.00012
5.64 $34.21M
₿0
$0.5227
₿0.00013
$0.4911
₿0.00012
$7.11M
₿519.9
$76.32M
₿17.9K
$34.21M
₿0
Previsão de Preço do Fusionist(ace)
858 Coq Inu  COQ $0.0000004927
₿0.000000000049
8.30 $34.18M
₿3.41K
$0.0000004981
₿0.000000000055
$0.0000004505
₿0.000000000048
$3.59M
₿272.67
$34.18M
₿3.41K
$34.18M
₿3.41K
Previsão de Preço do Coq Inu(coq)
859 APX  APX $0.0785
₿0.0000016
0.21 $34.13M
₿736.21
$0.07883
₿0.0000017
$0.07785
₿0.0000016
$683K
₿5.34
$315.45M
₿6.8K
$34.13M
₿736.21
Previsão de Preço do APX(apx)
860 RSS3  RSS3 $0.04243
₿0.0000060
3.98 $34.12M
₿3.95K
$0.04282
₿0.0000065
$0.03965
₿0.0000060
$3.12M
₿77.5
$43.51M
₿6.08K
$34.12M
₿3.95K
Previsão de Preço do RSS3(rss3)
861 TruFin Staked MATIC  TRUMATIC $0.2071
₿0.000013
7.20 $34.09M
₿781.25
$0.2071
₿0.000013
$0.1919
₿0.000013
$161.75
₿0.03
$34.09M
₿781.25
$34.09M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
862 Milady Meme Coin  LADYS $0.00000003838
₿0.0000000000028
6.04 $34.08M
₿2.52K
$0.00000003889
₿0.0000000000032
$0.00000003611
₿0.0000000000027
$5.73M
₿165.48
$34.08M
₿2.52K
$34.08M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
863 OpenServ  SERV $0.04957
10.38 $33.91M
$0.04975
$0.04405
$314.77K
$49.57M
$33.91M
Previsão de Preço do OpenServ(serv)
864 Bit2Me  B2M $0.01115
₿0.00000013
-3.16 $33.8M
₿663.89
$0.01221
₿0.00000013
$0.01123
₿0.00000013
$87.38K
₿1.26
$56.51M
₿678.59
$33.8M
₿663.89
Previsão de Preço do Bit2Me(b2m)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.