Página de Resultados 7 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5232)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
670	SuperRare RARE	$0.06377 ₿0.0000024	0.33	$52.81M ₿1.66K	$0.06504 ₿0.0000026	$0.06118 ₿0.0000024	$23.96M ₿176.72	$63.64M ₿2.42K	$52.81M ₿1.66K
671	Concordium CCD	$0.004593 ₿0.000000080	-0.38	$52.79M ₿754.66	$0.004614 ₿0.000000081	$0.00458 ₿0.000000077	$363.14K ₿16.29	$63.75M ₿1.06K	$52.79M ₿754.66
672	CYBER CYBER	$1.4 ₿0.00019	2.69	$52.7M ₿2.15K	$1.42 ₿0.00020	$1.36 ₿0.00019	$9.26M ₿406.88	$140.16M ₿19.5K	$52.7M ₿2.15K
673	HydraDX HDX	$0.01362 ₿0.00000028	-0.35	$52.5M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$116.2K ₿4.98	$62.17M ₿1.3K	$52.5M ₿774.21
675	Bancor Network Token BNT	$0.4549 ₿0.000012	0.66	$52.39M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$191.83K ₿152.69	$52.39M ₿1.59K	$52.39M ₿1.59K
676	Humanscape HPO	$0.05053 ₿0.0000014	0.38	$52.29M ₿1.42K	$0.05125 ₿0.0000014	$0.05011 ₿0.0000014	$1.28M ₿42.74	$54.82M ₿1.56K	$52.29M ₿1.42K
678	Omni Network OMNI	$2.73	6.63	$52.2M	$2.76	$2.55	$10.88M	$272.8M	$52.2M
679	CertiK CTK	$0.3603 ₿0.000013	-1.52	$52.1M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$3.38M ₿32.93	$52.43M ₿1.74K	$52.1M ₿1.73K
680	DODO DODO	$0.05196 ₿0.0000032	3.53	$51.96M ₿2.15K	$0.0531 ₿0.0000034	$0.05016 ₿0.0000032	$11.17M ₿187.8	$51.96M ₿3.26K	$51.96M ₿2.15K
682	CorgiAI CORGIAI	$0.0001492 ₿0.000000031	0.63	$51.28M ₿10.89K	$0.0001504 ₿0.000000033	$0.0001456 ₿0.000000031	$34.05K ₿6.96	$55.61M ₿11.81K	$51.28M ₿10.89K
684	Velodrome Finance VELO	$0.0552 ₿0.0000035	2.31	$51.1M ₿2.15K	$0.05557 ₿0.0000037	$0.05374 ₿0.0000034	$9.6M ₿193.29	$114.01M ₿5.59K	$51.1M ₿2.15K
686	Shuffle SHFL	$0.183 ₿0.0000048	-4.81	$50.95M ₿505.93	$0.1926 ₿0.0000052	$0.1798 ₿0.0000043	$773.21K ₿23.02	$174.01M ₿4.83K	$50.95M ₿505.93
687	MESSIER M87	$0.00005751 ₿0.000000000099	0.54	$50.92M ₿88.18	$0.00005963 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.57M ₿0.61	$50.92M ₿88.18	$50.92M ₿88.18
688	Dego Finance DEGO	$2.42 ₿0.000043	8.29	$50.88M ₿234.01	$2.42 ₿0.000045	$2.18 ₿0.000042	$9.86M ₿75.2	$50.88M ₿647.31	$50.88M ₿234.01
689	Simon's Cat CAT	$0.000007539	3.95	$50.86M	$0.00000812	$0.00000724	$10.34M	$61.03M	$50.86M
690	Escoin Token ELG	$0.2756 ₿0.000017	1.30	$50.77M ₿2.42K	$0.2765 ₿0.000017	$0.2715 ₿0.000016	$312.87K ₿12.24	$68.91M ₿4.29K	$50.77M ₿2.42K
691	Solidus Ai Tech AITECH	$0.0328 ₿0.0000031	1.22	$50.63M ₿1.67K	$0.03378 ₿0.0000034	$0.0324 ₿0.0000030	$11.24M ₿115.83	$65.29M ₿6.28K	$50.63M ₿1.67K
692	ApeX APEX	$0.9051 ₿0.000046	6.28	$50.61M ₿2.11K	$0.9392 ₿0.000048	$0.8392 ₿0.000045	$27.9M ₿1.6K	$453.24M ₿46.01K	$50.61M ₿2.11K
693	Keep Network KEEP	$0.09163 ₿0.0000032	0.29	$50.37M ₿1.8K	$0.09431 ₿0.0000034	$0.08585 ₿0.0000032	$15.32K ₿0.72	$91.64M ₿3.27K	$50.37M ₿1.8K
694	Ava AI AVA	$0.04989	6.82	$49.87M	$0.05006	$0.04626	$18.03M	$49.87M	$49.87M
696	Coq Inu COQ	$0.0000007125 ₿0.000000000049	7.49	$49.45M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$4.85M ₿272.67	$49.45M ₿3.41K	$49.45M ₿3.41K
698	Comedian BAN	$0.04936	-2.71	$49.38M	$0.05191	$0.04849	$15.18M	$49.38M	$49.38M
699	Autonolas OLAS	$0.28 ₿0.000056	-0.14	$49.37M ₿2.46K	$0.285 ₿0.000057	$0.276 ₿0.000052	$324.69K ₿48.92	$131.2M ₿30.31K	$49.37M ₿2.46K
700	GAME by Virtuals GAME	$0.04909	16.34	$49.27M	$0.05189	$0.03934	$7.16M	$49.27M	$49.27M
701	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
702	QANplatform QANX	$0.02883 ₿0.0000013	-0.84	$49.02M ₿2.23K	$0.02943 ₿0.0000013	$0.02836 ₿0.0000013	$171.59K ₿16.63	$60.54M ₿2.75K	$49.02M ₿2.23K
703	AUKI AUKI	$0.02716	11.88	$48.97M	$0.02735	$0.02427	$205.83K	$270.8M	$48.97M
705	Kelp Gain AGETH	$1,871.29	1.02	$48.73M	$1,883.84	$1,837.15	$38.3K	$48.73M	$48.73M
706	Helium Mobile MOBILE	$0.0005497 ₿0.000000041	6.07	$48.45M ₿3.57K	$0.0005477 ₿0.000000044	$0.0005119 ₿0.000000040	$1.62M ₿77.31	$126.22M ₿9.46K	$48.45M ₿3.57K
707	Gains Network GNS	$1.59 ₿0.000065	0.89	$48.36M ₿2.23K	$1.6 ₿0.000067	$1.57 ₿0.000065	$1.49M ₿78.65	$48.36M ₿2.23K	$48.36M ₿2.23K
708	Storj STORJ	$0.3358 ₿0.0000099	6.77	$48.18M ₿1.43K	$0.3401 ₿0.000010	$0.3143 ₿0.0000098	$34.08M ₿293.65	$142.41M ₿4.23K	$48.18M ₿1.43K
709	deBridge DBR	$0.01654	6.66	$48.2M	$0.01697	$0.01551	$18.9M	$165.6M	$48.2M
710	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.07	$48.07M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$78.31K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
711	Mountain Protocol USD USDM	$1 ₿0.000014	0.18	$48.05M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.09M ₿17.3	$48.05M ₿1.19K	$48.05M ₿0
714	Zerebro ZEREBRO	$0.04786	-6.86	$47.8M	$0.05395	$0.0451	$58.96M	$47.8M	$47.8M
715	Stronghold Token SHX	$0.008879 ₿0.00000011	-1.61	$47.73M ₿593.51	$0.009161 ₿0.00000011	$0.008853 ₿0.000000099	$397.79K ₿12.49	$0	$47.73M ₿593.51
716	Ekubo Protocol EKUBO	$4.75	2.36	$47.51M	$4.86	$4.64	$292.81K	$47.51M	$47.51M
717	Cronos Bridged WBTC (Cronos) WBTC	$94,158	-0.75	$47.5M	$95,446	$93,456	$89.79K	$47.5M	$47.5M
719	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
720	Banana For Scale BANANAS31	$0.004721	0.38	$47.21M	$0.004842	$0.004621	$11.67M	$47.21M	$47.21M
721	RIF Token RIF	$0.04689 ₿0.0000036	0.92	$46.9M ₿3.65K	$0.04856 ₿0.0000038	$0.04603 ₿0.0000036	$2.87M ₿52.65	$46.9M ₿3.65K	$46.9M ₿3.65K
722	Moo Deng MOODENG	$0.04783	17.74	$46.88M	$0.04734	$0.04055	$56.09M	$46.88M	$46.88M
723	MovieBloc MBL	$0.002541 ₿0.000000078	-1.01	$46.79M ₿1.37K	$0.002599 ₿0.000000081	$0.002498 ₿0.000000078	$6.59M ₿29.17	$76.21M ₿2.34K	$46.79M ₿1.37K
724	SSV Network SSV	$6.59 ₿0.00076	2.66	$46.64M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$17.45M ₿676.96	$82.74M ₿8.58K	$46.64M ₿5.39K
725	LandWolf WOLF	$0.00005149	-2.11	$46.51M	$0.00005699	$0.0000513	$2.41M	$46.51M	$46.51M
727	DUSK Network DUSK	$0.09261 ₿0.0000064	2.51	$46.31M ₿2.94K	$0.09454 ₿0.0000070	$0.09012 ₿0.0000063	$4.66M ₿331.1	$46.31M ₿3.22K	$46.31M ₿2.94K
729	RSS3 RSS3	$0.06418 ₿0.0000060	2.75	$46.19M ₿3.95K	$0.06569 ₿0.0000065	$0.06246 ₿0.0000060	$5.58M ₿77.5	$64.18M ₿6.08K	$46.19M ₿3.95K
730	Avalanche Bridged USDC (Avalanche) USDC.E	$0.998 ₿0.000014	-0.20	$45.9M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$4.67M ₿67.25	$45.9M ₿21.43K	$45.9M ₿0
733	Ronin Bridged WETH (Ronin) WETH	$1,819.06	1.63	$45.48M	$1,830.57	$1,782.56	$607.83K	$658.78M	$45.48M
734	SpaceN SN	$1.14 ₿0.0000069	0.01*	$45.46M ₿277.44	$1.14 ₿0.0000071	$1.13 ₿0.0000067	$26.03K ₿0.17	$1.14B ₿6.93K	$45.46M ₿277.44
735	Railgun RAIL	$0.7905 ₿0.0000096	0.69	$45.49M ₿553.67	$0.7956 ₿0.0000097	$0.7794 ₿0.0000089	$197.06K ₿2.78	$45.49M ₿553.67	$45.49M ₿553.67
736	Forta FORT	$0.08033 ₿0.0000028	6.24	$45.43M ₿987.97	$0.08127 ₿0.0000029	$0.07553 ₿0.0000028	$738.45K ₿11.38	$80.45M ₿2.9K	$45.43M ₿987.97
738	Alpaca Finance ALPACA	$0.3003 ₿0.0000034	70.73	$45.24M ₿517.27	$0.3187 ₿0.0000035	$0.1638 ₿0.0000034	$348.72M ₿76.59	$45.24M ₿517.27	$45.24M ₿517.27
740	Web 3 Dollar USD3	$1.05	-0.01*	$45.14M	$1.05	$1.05	$1.06K	$45.14M	$45.14M
741	Zedxion ZEDXION	$0.3657 ₿0.0000035	2.38	$44.76M ₿0	$0.3683 ₿0.0000035	$0.3572 ₿0.0000034	$856.16K ₿12.17	$1.74B ₿16.79K	$44.76M ₿0
742	Binance-Peg Avalanche AVAX	$22.35 ₿0.00067	0.50	$44.65M ₿0	$22.88 ₿0.00069	$21.79 ₿0.00066	$67.41K ₿2.76	$44.65M	$44.65M ₿0
743	Orchid Protocol OXT	$0.07523 ₿0.0000020	0.51	$44.5M ₿1.21K	$0.07612 ₿0.0000021	$0.07295 ₿0.0000020	$7.83M ₿80.8	$75.22M ₿2.04K	$44.5M ₿1.21K
744	Metal Blockchain METAL	$0.08729 ₿0.0000010	1.35	$44.31M ₿0	$0.08756 ₿0.0000010	$0.08394 ₿0.0000010	$442.68K ₿12.36	$58.2M ₿359.56	$44.31M ₿0
745	My Neighbor Alice ALICE	$0.4796 ₿0.000025	0.36	$44.16M ₿2.28K	$0.494 ₿0.000027	$0.4729 ₿0.000025	$10.24M ₿233.79	$47.96M ₿2.55K	$44.16M ₿2.28K
746	tokenbot CLANKER	$43.99	9.36	$43.91M	$51.13	$40.23	$12.6M	$43.91M	$43.91M
747	Avalanche Bridged WBTC (Avalanche) WBTC	$94,677	0.17	$43.73M	$95,415	$93,583	$593.83K	$43.73M	$43.73M
750	Liquity USD LUSD	$1 ₿0.000014	-0.02	$43.57M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$112.61K ₿40.52	$43.57M ₿1.71K	$43.57M ₿1.71K
751	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.03	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
752	Binance-Peg EOS EOS	$0.6761 ₿0.000015	-1.35	$43.08M ₿0	$0.7148 ₿0.000015	$0.6713 ₿0.000014	$210.54K ₿0.34	$43.08M	$43.08M ₿0
753	Ice Open Network ICE	$0.00633 ₿0.000000062	20.26	$43.05M ₿410.29	$0.006379 ₿0.000000064	$0.005197 ₿0.000000061	$9.17M ₿360.15	$134.06M ₿1.31K	$43.05M ₿410.29
754	Strike STRIKE	$7.77 ₿0.00019	-0.63	$43.03M ₿919.03	$7.82 ₿0.00019	$7.56 ₿0.00018	$2.63M ₿11.18	$50.8M ₿1.27K	$43.03M ₿919.03
756	Energy Web Token EWT	$0.7058 ₿0.000035	1.16	$42.7M ₿1.78K	$0.7157 ₿0.000035	$0.6975 ₿0.000034	$68.98K ₿17.65	$48.75M ₿2.43K	$42.7M ₿1.78K
757	Origin Protocol OGN	$0.06192 ₿0.0000031	1.52	$42.68M ₿1.57K	$0.06319 ₿0.0000033	$0.06099 ₿0.0000030	$8.74M ₿352.47	$87.24M ₿3.12K	$42.68M ₿1.57K
758	Socean Staked Sol INF	$195.45 ₿0.0029	-1.20	$42.66M ₿650.73	$200.24 ₿0.0030	$194.02 ₿0.0029	$1.71M ₿48.78	$130.65M ₿1.99K	$42.66M ₿650.73
759	Travala.com AVA	$0.6287 ₿0.000012	-0.06	$42.57M ₿675.43	$0.6388 ₿0.000012	$0.6135 ₿0.000012	$5.97M ₿55.82	$42.57M ₿787.59	$42.57M ₿675.43
760	Bifrost BFC	$0.03046 ₿0.0000012	0.72	$42.48M ₿1.76K	$0.03077 ₿0.0000013	$0.02996 ₿0.0000012	$752.35K ₿38.72	$72.31M ₿2.99K	$42.48M ₿1.76K
762	McDull (Meme) MCDULL	$0.000004729	-1.01	$42.07M	$0.00000485	$0.000004709	$58.78K	$42.07M	$42.07M
763	BCGame Coin BC	$0.004207	-0.71	$42.08M	$0.004294	$0.004173	$6.87K	$42.08M	$42.08M
764	Acala ACA	$0.03602 ₿0.0000022	1.11	$42.06M ₿2.13K	$0.03744 ₿0.0000024	$0.03563 ₿0.0000021	$10.15M ₿131.9	$57.68M ₿2.38K	$42.06M ₿2.13K
765	Hashflow HFT	$0.0744 ₿0.0000060	2.00	$42.03M ₿2.33K	$0.07485 ₿0.0000063	$0.07119 ₿0.0000060	$14.56M ₿214.44	$74.29M ₿6.05K	$42.03M ₿2.33K
766	Storm STMX	$0.003799 ₿0.00000014	0.97	$41.78M ₿1.64K	$0.003807 ₿0.00000015	$0.003695 ₿0.00000014	$2.76M ₿60.54	$47.48M ₿1.86K	$41.78M ₿1.64K
767	SMARDEX SDEX	$0.004573 ₿0.00000032	0.89	$41.71M ₿2.66K	$0.004594 ₿0.00000032	$0.004521 ₿0.00000031	$194.72K ₿25.34	$45.64M ₿3.21K	$41.71M ₿2.66K
770	Metadium META	$0.02422 ₿0.00000084	1.13	$41.41M ₿1.43K	$0.02437 ₿0.00000086	$0.02377 ₿0.00000068	$486.14K ₿2.96K	$48.45M ₿1.68K	$41.41M ₿1.43K
771	Neutron NTRN	$0.145 ₿0.000015	-1.32	$41.33M ₿4.21K	$0.1515 ₿0.000016	$0.1429 ₿0.000014	$3.75M ₿196.13	$145.05M ₿15.05K	$41.33M ₿4.21K
772	Aleph Zero AZERO	$0.1365 ₿0.000013	7.50	$41.29M ₿4.3K	$0.1374 ₿0.000014	$0.1265 ₿0.000013	$660.35K ₿39.47	$71.02M ₿4.98K	$41.29M ₿4.3K
773	Ancient8 A8	$0.1435	-9.06	$41.27M	$0.1624	$0.1381	$9M	$143.37M	$41.27M
774	Nym NYM	$0.05057 ₿0.0000033	0.08	$41.02M ₿2.39K	$0.05088 ₿0.0000033	$0.04993 ₿0.0000032	$1.32M ₿23.82	$50.65M ₿3.34K	$41.02M ₿2.39K
775	Milady Meme Coin LADYS	$0.00000004617 ₿0.0000000000028	10.93	$41.01M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004124 ₿0.0000000000027	$7.48M ₿165.48	$41.01M ₿2.52K	$41.01M ₿2.52K
776	Sperax SPA	$0.02015 ₿0.00000026	-3.42	$40.93M ₿450.94	$0.02161 ₿0.00000028	$0.02012 ₿0.00000025	$2.48M ₿32.3	$92.97M ₿1.23K	$40.93M ₿450.94
777	Propy PRO	$0.7009 ₿0.000038	-1.11	$40.58M ₿2.21K	$0.711 ₿0.000040	$0.6742 ₿0.000036	$2.76M ₿140.66	$70.09M ₿3.81K	$40.58M ₿2.21K
778	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
779	LOFI LOFI	$0.04031	-0.98	$40.31M	$0.0408	$0.03695	$4.12M	$40.31M	$40.31M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
781	PolySwarm NCT	$0.02135 ₿0.00000042	1.71	$40.27M ₿731.48	$0.02162 ₿0.00000044	$0.02067 ₿0.00000041	$1.22M ₿13.47	$40.28M ₿799.02	$40.27M ₿731.48
782	Radicle RAD	$0.8076 ₿0.000036	1.66	$40.24M ₿1.84K	$0.8159 ₿0.000039	$0.7928 ₿0.000036	$11.03M ₿204.19	$80.76M ₿3.7K	$40.24M ₿1.84K
783	BakeryToken BAKE	$0.1386 ₿0.0000053	2.14	$40.02M ₿1.53K	$0.1423 ₿0.0000056	$0.1357 ₿0.0000052	$5.42M ₿194.08	$40.17M ₿1.47K	$40.02M ₿1.53K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Anvil ANVL	$0.002107	-1.26	$39.92M	$0.002165	$0.002034	$5.97K	$207.93M	$39.92M
785	Layer3 L3	$0.06652	-2.64	$39.83M	$0.06945	$0.0657	$4.52M	$221.79M	$39.83M
786	Suilend SEND	$0.8125	3.49	$39.65M	$0.8316	$0.7272	$3.24M	$81.37M	$39.65M
787	Ampleforth AMPL	$1.25 ₿0.000017	0.05	$39.65M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$110.75K ₿14.1	$45.15M ₿4.46K	$39.65M ₿3.82K
790	Renzo REZ	$0.01463 ₿0.0000055	-1.21	$39.46M	$0.01536	$0.01435	$19.65M	$146.38M	$39.46M
791	Avalanche Bridged WETH (Avalanche) WETH	$1,821.72	1.76	$39.42M	$1,827.65	$1,783.42	$28.4M	$39.42M	$39.42M
793	Wrapped XRP WXRP	$2.19 ₿0.0000088	1.25	$39.27M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$14.69K ₿0.06	$39.27M	$39.27M ₿0
794	IX Swap IXS	$0.2181 ₿0.0000088	22.47	$39.26M ₿1.47K	$0.237 ₿0.0000092	$0.1753 ₿0.0000077	$416.96K ₿15.59	$39.26M ₿1.59K	$39.26M ₿1.47K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}