$3.32T
Capitalização total de mercado
$125.82B
Volume total
BTC 57.44%     ETH 12.02%
Dominância

Página de Resultados 7 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem
Berachain Ecosystem (5269)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
983 Nym  NYM $0.03296
₿0.00000034
-4.27 $27.21M
₿285.29
$0.03443
₿0.00000035
$0.03278
₿0.00000034
$1.74M
₿18.21
$32.97M
₿345.63
$27.21M
₿285.29
Previsão de Preço do Nym(nym)
990 HydraDX  HDX $0.004583
₿0.000000048
-0.52 $27.02M
₿283.33
$0.004635
₿0.000000048
$0.004509
₿0.000000046
$19.64K
₿0.21
$29.44M
₿308.66
$27.02M
₿283.33
Previsão de Preço do HydraDX(hdx)
994 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.72M
₿280.1
$0.9998
₿0.000010
$0.9995
₿0.000010
$302.27K
₿3.17
$26.72M
₿280.1
$26.72M
₿280.1
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
995 Gains Network  GNS $1.01
₿0.000010
1.98 $26.67M
₿279.67
$1.02
₿0.000010
$0.9511
₿0.0000099
$4.07M
₿42.73
$26.67M
₿279.67
$26.67M
₿279.67
Previsão de Preço do Gains Network(gns)
996 Metaplex  MPLX $0.05118
₿0.00000053
1.05 $26.82M
₿279.41
$0.05123
₿0.00000053
$0.04897
₿0.00000050
$2.4M
₿25.15
$51.22M
₿533.51
$26.82M
₿279.41
Previsão de Preço do Metaplex(mplx)
998 Keep Network  KEEP $0.04834
₿0.00000050
2.71 $26.57M
₿278.55
$0.05127
₿0.00000053
$0.0434
₿0.00000045
$11.47K
₿0.12
$48.34M
₿506.71
$26.57M
₿278.55
Previsão de Preço do Keep Network(keep)
999 Sonic SVM  SONIC $0.07367
₿0.00000077
-2.00 $26.53M
₿278.14
$0.07546
₿0.00000078
$0.07237
₿0.00000075
$25.09M
₿263.8
$176.9M
₿1.85K
$26.53M
₿278.14
Previsão de Preço do Sonic SVM(sonic)
1000 Chainflip  FLIP $0.3979
₿0.0000041
0.17 $26.47M
₿277.58
$0.3991
₿0.0000041
$0.3947
₿0.0000040
$308.37K
₿3.26
$37.16M
₿389.7
$26.47M
₿277.58
Previsão de Preço do Chainflip(flip)
1009 Adventure Gold  AGLD $0.2996
₿0.0000031
0.66 $26.2M
₿274.71
$0.2999
₿0.0000031
$0.284
₿0.0000029
$6.67M
₿69.9
$27.82M
₿291.68
$26.2M
₿274.71
Previsão de Preço do Adventure Gold(agld)
1012 aura  AURA $0.02684
₿0.00000028
-9.53 $25.87M
₿271.2
$0.02974
₿0.00000030
$0.02587
₿0.00000027
$1.46M
₿15.26
$25.87M
₿271.2
$25.87M
₿271.2
Previsão de Preço do aura(aura)
1015 Travala.com  AVA $0.3632
₿0.0000038
6.42 $25.83M
₿270.75
$0.3641
₿0.0000038
$0.3343
₿0.0000034
$9.69M
₿101.62
$25.83M
₿270.75
$25.83M
₿270.75
Previsão de Preço do Travala.com(ava)
1016 SEDA  SEDA $0.0399
₿0.00000041
-0.41 $25.8M
₿270.48
$0.04138
₿0.00000043
$0.03939
₿0.00000041
$947.4K
₿9.93
$40.62M
₿425.8
$25.8M
₿270.48
Previsão de Preço do SEDA(seda)
1017 Ekubo Protocol  EKUBO $2.57
₿0.000026
-1.35 $25.66M
₿269.07
$2.61
₿0.000027
$2.55
₿0.000026
$55.74K
₿0.58
$25.66M
₿269.07
$25.66M
₿269.07
Previsão de Preço do Ekubo Protocol(ekubo)
1018 Pocket Network  POKT $0.01276
₿0.00000013
-4.19 $25.67M
₿269.19
$0.01336
₿0.00000013
$0.01264
₿0.00000013
$907.3K
₿9.52
$30.01M
₿314.64
$25.67M
₿269.19
Previsão de Preço do Pocket Network(pokt)
1021 VON  VON $0.00005092
₿0.00000000053
3.39 $25.64M
₿268.8
$0.00005331
₿0.00000000055
$0.00004924
₿0.00000000050
$345.9K
₿3.63
$50.94M
₿533.91
$25.64M
₿268.8
Previsão de Preço do VON(von)
1024 JOE  JOE $0.06342
₿0.00000066
-2.54 $25.6M
₿268.41
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.42M
₿35.85
$31.7M
₿332.34
$25.6M
₿268.41
Previsão de Preço do JOE(joe)
1025 Iagon  IAG $0.06865
₿0.00000071
-6.49 $25.58M
₿268.08
$0.0765
₿0.00000079
$0.06759
₿0.00000070
$369.01K
₿3.87
$68.02M
₿712.95
$25.58M
₿268.08
Previsão de Preço do Iagon(iag)
1030 Avail  AVAIL $0.006955
₿0.000000073
-1.28 $25.44M
₿266.77
$0.00707
₿0.000000073
$0.006951
₿0.000000071
$1.71M
₿17.92
$74.19M
₿777.8
$25.44M
₿266.77
Previsão de Preço do Avail(avail)
1031 Arcblock  ABT $0.2569
₿0.0000026
-3.75 $25.27M
₿264.84
$0.2669
₿0.0000027
$0.2541
₿0.0000026
$84.64K
₿0.89
$47.67M
₿499.7
$25.27M
₿264.84
Previsão de Preço do Arcblock(abt)
1032 Velodrome Finance  VELO $0.02421
₿0.00000025
-2.08 $25.43M
₿266.47
$0.0248
₿0.00000025
$0.02351
₿0.00000024
$3.81M
₿39.99
$56.69M
₿593.99
$25.43M
₿266.47
Previsão de Preço do Velodrome Finance(velo)
1033 OHO Blockchain  OHO $0.001049
₿0.000000011
-1.58 $25.4M
₿266.27
$0.001067
₿0.000000011
$0.001045
₿0.000000010
$211.17K
₿2.21
$47.25M
₿495.27
$25.4M
₿266.27
Previsão de Preço do OHO Blockchain(oho)
1034 BounceBit  BB $0.06181
₿0.00000064
-3.91 $25.34M
₿265.67
$0.0645
₿0.00000066
$0.06023
₿0.00000063
$8.82M
₿93.26
$129.96M
₿1.36K
$25.34M
₿265.67
Previsão de Preço do BounceBit(bb)
1035 USUALx  USUALX $0.04641
₿0.00000051
-2.02 $25.15M
₿263.66
$0.0498
₿0.00000051
$0.0456
₿0.00000047
$48.98K
₿0.55
$25.15M
₿263.66
$25.15M
₿263.66
Previsão de Preço do USUALx(usualx)
1036 Alethea Artificial Liquid Intelligence Token  ALI $0.002778
₿0.000000029
-6.95 $25.24M
₿264.66
$0.003084
₿0.000000032
$0.002748
₿0.000000028
$341.65K
₿3.25
$27.33M
₿286.51
$25.24M
₿264.66
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1037 Hegic  HEGIC $0.02326
₿0.00000024
-4.53 $25.08M
₿262.91
$0.02447
₿0.00000025
$0.02313
₿0.00000024
$10.83
₿0
$25.08M
₿262.91
$25.08M
₿262.91
Previsão de Preço do Hegic(hegic)
1038 Act I The AI Prophecy  ACT $0.02635
₿0.00000027
-3.99 $24.99M
₿262.57
$0.02752
₿0.00000028
$0.02479
₿0.00000025
$41.85M
₿439.46
$24.99M
₿262.57
$24.99M
₿262.57
Previsão de Preço do Act I The AI Prophecy(act)
1043 StrikeCoin  STRX $0.0294
₿0.00000030
1.16 $24.95M
₿261.59
$0.02946
₿0.00000030
$0.0277
₿0.00000028
$26.43K
₿0.28
$26.09M
₿273.58
$24.95M
₿261.59
Previsão de Preço do StrikeCoin(strx)
1044 SuperWalk GRND  GRND $0.03523
₿0.00000036
-1.03 $24.93M
₿261.37
$0.03575
₿0.00000037
$0.03515
₿0.00000036
$65.4K
₿0.69
$34.8M
₿364.73
$24.93M
₿261.37
Previsão de Preço do SuperWalk GRND(grnd)
1045 BENQI  QI $0.003459
₿0.000000036
-0.73 $24.92M
₿261.25
$0.003495
₿0.000000036
$0.003325
₿0.000000034
$990.89K
₿10.39
$24.92M
₿261.25
$24.92M
₿261.25
Previsão de Preço do BENQI(qi)
1046 Compound Basic Attention Token  CBAT $0.003981
₿0.000000041
-4.12 $24.89M
₿260.94
$0.004155
₿0.000000042
$0.003932
₿0.000000040
$0
₿0
$24.89M
₿260.94
$24.89M
₿260.94
Previsão de Preço do Compound Basic Attention Token(cbat)
1048 stake.link  SDL $0.4534
₿0.0000047
-0.34 $24.87M
₿260.74
$0.4641
₿0.0000047
$0.44
₿0.0000046
$1.33K
₿0.01
$45.35M
₿475.35
$24.87M
₿260.74
Previsão de Preço do stake.link(sdl)
1050 Luna by Virtuals  LUNA $0.02481
₿0.00000026
-2.49 $24.82M
₿259.13
$0.0255
₿0.00000026
$0.0238
₿0.00000024
$1.51M
₿15.83
$24.82M
₿259.13
$24.82M
₿259.13
Previsão de Preço do Luna by Virtuals(luna)
1051 Cetus Protocol  CETUS $0.02752
₿0.00000028
-1.05 $24.71M
₿258.98
$0.02799
₿0.00000028
$0.0267
₿0.00000027
$3.76M
₿39.43
$27.54M
₿288.69
$24.71M
₿258.98
Previsão de Preço do Cetus Protocol(cetus)
1055 Huobi Token  HT $0.2245
₿0.0000023
1.86 $24.57M
₿257.5
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.7K
₿0.19
$24.57M
₿257.5
$24.57M
₿257.5
Previsão de Preço do Huobi Token(ht)
1057 Rei  REI $0.02444
₿0.00000025
-5.18 $24.48M
₿256.61
$0.02588
₿0.00000026
$0.02384
₿0.00000024
$782.66K
₿8.22
$24.48M
₿256.61
$24.48M
₿256.61
Previsão de Preço do Rei(rei)
1060 agEUR  EURA $1.16
₿0.000012
-0.22 $24.28M
₿254.52
$1.17
₿0.000012
$1.16
₿0.000011
$33.85K
₿0.35
$24.28M
₿254.52
$24.28M
₿254.52
Previsão de Preço do agEUR(eura)
1063 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,300.42
₿0.034
-2.00 $24.17M
₿253.53
$3,378.67
₿0.034
$3,281.63
₿0.034
$24.84K
₿0.26
$24.17M
₿253.53
$24.17M
₿253.53
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1065 Gyroscope GYD  GYD $0.9982
₿0.000010
-0.34 $24.16M
₿253.32
$1
₿0.000010
$0.9926
₿0.000010
$16.04K
₿0.17
$24.16M
₿253.32
$24.16M
₿253.32
Previsão de Preço do Gyroscope GYD(gyd)
1068 Renzo  REZ $0.005353
₿0.000000056
-5.96 $24.08M
₿252.41
$0.005693
₿0.000000058
$0.00526
₿0.000000055
$10.35M
₿108.64
$52.6M
₿551.4
$24.08M
₿252.41
Previsão de Preço do Renzo(rez)
1069 Tensor  TNSR $0.07204
₿0.00000075
-0.30 $24.09M
₿252.53
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$16.09M
₿168.16
$71.99M
₿754.71
$24.09M
₿252.53
Previsão de Preço do Tensor(tnsr)
1070 MovieBloc  MBL $0.001265
₿0.000000013
0.44 $24.05M
₿252.07
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$3.43M
₿35.95
$37.95M
₿397.8
$24.05M
₿252.07
Previsão de Preço do MovieBloc(mbl)
1072 Marinade  MNDE $0.04383
₿0.00000046
-3.35 $24.1M
₿252.72
$0.04638
₿0.00000048
$0.04377
₿0.00000045
$1.9M
₿19.97
$30.83M
₿323.21
$24.1M
₿252.72
Previsão de Preço do Marinade(mnde)
1073 Celer Network  CELR $0.004245
₿0.000000044
-1.31 $23.99M
₿251.51
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$1.96M
₿20.52
$42.5M
₿445.52
$23.99M
₿251.51
Previsão de Preço do Celer Network(celr)
1075 Foom  FOOM $0.0000001365
₿0.0000000000014
-3.93 $23.9M
₿250.57
$0.0000001421
₿0.0000000000014
$0.0000001357
₿0.0000000000014
$248.78K
₿2.62
$23.9M
₿250.57
$23.9M
₿250.57
Previsão de Preço do Foom(foom)
1076 Coin98  C98 $0.02386
₿0.00000025
-3.16 $23.87M
₿250.24
$0.02481
₿0.00000025
$0.02333
₿0.00000024
$4.06M
₿42.58
$23.87M
₿250.24
$23.87M
₿250.24
Previsão de Preço do Coin98(c98)
1077 Dogs  DOGS $0.00004589
₿0.00000000048
-2.22 $23.73M
₿248.89
$0.00004741
₿0.00000000049
$0.00004415
₿0.00000000046
$6.54M
₿68.45
$25.26M
₿264.9
$23.73M
₿248.89
Previsão de Preço do Dogs(dogs)
1079 Electroneum  ETN $0.001316
₿0.000000013
1.83 $23.69M
₿248.33
$0.001326
₿0.000000013
$0.001269
₿0.000000013
$758.46K
₿7.95
$27.67M
₿290.05
$23.69M
₿248.33
Previsão de Preço do Electroneum(etn)
1081 Cookie DAO  COOKIE $0.03659
₿0.00000038
-18.39 $23.7M
₿248.51
$0.04524
₿0.00000046
$0.03646
₿0.00000038
$20.69M
₿216.88
$36.58M
₿383.51
$23.7M
₿248.51
Previsão de Preço do Cookie DAO(cookie)
1082 Nosana  NOS $0.2841
₿0.0000029
-7.19 $23.67M
₿248.13
$0.307
₿0.0000031
$0.2835
₿0.0000029
$344.49K
₿3.61
$28.38M
₿297.52
$23.67M
₿248.13
Previsão de Preço do Nosana(nos)
1084 Catizen  CATI $0.06046
₿0.00000063
-0.05 $23.63M
₿247.71
$0.06069
₿0.00000063
$0.05761
₿0.00000060
$7.06M
₿74.04
$60.47M
₿633.74
$23.63M
₿247.71
Previsão de Preço do Catizen(cati)
1085 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1086 Solayer Staked SOL  SSOL $161.03
₿0.0016
-1.69 $23.56M
₿246.95
$164.09
₿0.0016
$158.98
₿0.0016
$57.17K
₿0.6
$23.56M
₿246.95
$23.56M
₿246.95
Previsão de Preço do Solayer Staked SOL(ssol)
1092 Gods Unchained  GODS $0.05928
₿0.00000062
-1.05 $23.36M
₿244.93
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.13M
₿11.86
$29.64M
₿310.8
$23.36M
₿244.93
Previsão de Preço do Gods Unchained(gods)
1097 Gems VIP  GEMS $0.03599
₿0.00000037
-1.83 $23.18M
₿243.02
$0.0368
₿0.00000038
$0.03574
₿0.00000037
$1.25M
₿13.06
$30.17M
₿316.27
$23.18M
₿243.02
Previsão de Preço do Gems VIP(gems)
1100 HairDAO  HAIR $32.9
₿0.00034
-1.84 $22.89M
₿239.91
$33.67
₿0.00034
$32.32
₿0.00033
$4.75K
₿0.05
$50.5M
₿529.35
$22.89M
₿239.91
Previsão de Preço do HairDAO(hair)
1101 Sceptre Staked FLR  SFLR $0.01899
₿0.00000019
2.29 $22.86M
₿239.81
$0.01944
₿0.00000020
$0.01848
₿0.00000019
$377.95K
₿3.97
$22.86M
₿239.81
$22.86M
₿239.81
Previsão de Preço do Sceptre Staked FLR(sflr)
1102 Fusionist  ACE $0.2603
₿0.0000027
-2.32 $22.69M
₿237.82
$0.2703
₿0.0000027
$0.2522
₿0.0000026
$9.71M
₿101.78
$38.13M
₿399.74
$22.69M
₿237.82
Previsão de Preço do Fusionist(ace)
1103 Wrapped QUIL  QUIL $0.02515
₿0.00000026
-6.61 $22.69M
₿237.94
$0.02694
₿0.00000027
$0.0237
₿0.00000024
$210.48K
₿2.21
$22.69M
₿237.94
$22.69M
₿237.94
Previsão de Preço do Wrapped QUIL(quil)
1104 Apu Apustaja  APU $0.000067
₿0.00000000070
-0.73 $22.65M
₿237.45
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.49M
₿15.58
$22.65M
₿237.45
$22.65M
₿237.45
Previsão de Preço do Apu Apustaja(apu)
1107 SynFutures  F $0.00682
₿0.000000071
-0.57 $22.51M
₿236
$0.00688
₿0.000000071
$0.00665
₿0.000000069
$3.06M
₿32.12
$68.18M
₿714.63
$22.51M
₿236
Previsão de Preço do SynFutures(f)
1108 Mango Markets  MNGO $0.02012
₿0.00000021
10.74 $22.49M
₿235.81
$0.02109
₿0.00000022
$0.01783
₿0.00000018
$46.38K
₿0.49
$100.64M
₿1.06K
$22.49M
₿235.81
Previsão de Preço do Mango Markets(mngo)
1109 Achain  ACT $0.02621
₿0.00000027
-4.60 $22.47M
₿235.57
$0.02757
₿0.00000028
$0.02484
₿0.00000025
$210.29K
₿2.2
$26.21M
₿274.74
$22.47M
₿235.57
Previsão de Preço do Achain(act)
1112 Carrot  CRT $113.68
₿0.0011
-0.06 $22.36M
₿234.39
$113.78
₿0.0011
$113.65
₿0.0011
$5.95K
₿0.06
$22.36M
₿234.39
$22.36M
₿234.39
Previsão de Preço do Carrot(crt)
1113 Propy  PRO $0.3858
₿0.0000040
-0.02 $22.35M
₿234.3
$0.3874
₿0.0000040
$0.3756
₿0.0000039
$11.28M
₿118.22
$38.61M
₿404.68
$22.35M
₿234.3
Previsão de Preço do Propy(pro)
1115 Maverick Protocol  MAV $0.02653
₿0.00000027
-0.75 $22.36M
₿234.37
$0.02693
₿0.00000027
$0.02555
₿0.00000026
$2.05M
₿21.46
$53.05M
₿556.07
$22.36M
₿234.37
Previsão de Preço do Maverick Protocol(mav)
1120 WazirX  WRX $0.04853
₿0.00000050
-6.55 $22.19M
₿232.59
$0.05205
₿0.00000053
$0.04829
₿0.00000050
$46.91K
₿0.5
$48.6M
₿509.48
$22.19M
₿232.59
Previsão de Preço do WazirX(wrx)
1121 ANyONe Protocol  ANYONE $0.2773
₿0.0000029
-1.76 $22.18M
₿232.54
$0.2834
₿0.0000029
$0.2644
₿0.0000027
$1.04M
₿10.87
$27.75M
₿290.9
$22.18M
₿232.54
Previsão de Preço do ANyONe Protocol(anyone)
1123 Just a chill guy  CHILLGUY $0.02214
₿0.00000023
-1.25 $22.14M
₿232.06
$0.02294
₿0.00000024
$0.02145
₿0.00000022
$6.46M
₿67.73
$22.14M
₿232.06
$22.14M
₿232.06
Previsão de Preço do Just a chill guy(chillguy)
1126 Elastos  ELA $0.9526
₿0.0000099
-4.78 $21.94M
₿230.03
$1
₿0.000010
$0.9499
₿0.0000099
$167.42K
₿1.76
$24.92M
₿261.26
$21.94M
₿230.03
Previsão de Preço do Elastos(ela)
1127 Origin Protocol  OGN $0.03312
₿0.00000034
-0.96 $21.95M
₿230.07
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.15M
₿33.03
$46.68M
₿489.34
$21.95M
₿230.07
Previsão de Preço do Origin Protocol(ogn)
1131 Bone ShibaSwap  BONE $0.08642
₿0.00000090
-4.24 $21.6M
₿226.44
$0.09087
₿0.00000094
$0.08591
₿0.00000090
$1.05M
₿10.98
$21.61M
₿226.54
$21.6M
₿226.44
Previsão de Preço do Bone ShibaSwap(bone)
1132 L2 Standard Bridged WETH (Blast)  WETH $3,304.66
₿0.034
-1.93 $21.52M
₿225.61
$3,383.13
₿0.035
$3,245.65
₿0.033
$12.19K
₿0.12
$21.52M
₿225.61
$21.52M
₿225.61
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1135 PolySwarm  NCT $0.01139
₿0.00000011
10.55 $21.48M
₿225.16
$0.01216
₿0.00000012
$0.0103
₿0.00000010
$6.61M
₿69.25
$21.49M
₿225.21
$21.48M
₿225.16
Previsão de Preço do PolySwarm(nct)
1136 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
₿0.000010
0.14 $21.49M
₿225.21
$1
₿0.000010
$0.9969
₿0.000010
$563.56K
₿5.91
$21.49M
₿225.21
$21.49M
₿225.21
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1147 Dent  DENT $0.0002213
₿0.0000000023
-2.90 $21.21M
₿222.35
$0.0002287
₿0.0000000023
$0.0002117
₿0.0000000022
$2.59M
₿27.2
$22.18M
₿232.45
$21.21M
₿222.35
Previsão de Preço do Dent(dent)
1148 Boba Network  BOBA $0.04303
₿0.00000045
-0.56 $21.24M
₿222.65
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.21M
₿23.38
$21.51M
₿225.53
$21.24M
₿222.65
Previsão de Preço do Boba Network(boba)
1152 Puffer  PUFFER $0.05675
₿0.00000059
-4.54 $21.02M
₿220.36
$0.05953
₿0.00000061
$0.05621
₿0.00000058
$3.78M
₿39.19
$56.81M
₿595.63
$21.02M
₿220.36
Previsão de Preço do Puffer(puffer)
1155 Storj  STORJ $0.1452
₿0.0000015
1.74 $20.9M
₿219.12
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$9.41M
₿98.66
$61.79M
₿647.65
$20.9M
₿219.12
Previsão de Preço do Storj(storj)
1156 Goldfinch  GFI $0.2233
₿0.0000023
0.76 $20.87M
₿218.77
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$250.96K
₿2.63
$25.52M
₿267.6
$20.87M
₿218.77
Previsão de Preço do Goldfinch(gfi)
1157 ANDY ETH  ANDY $0.00002086
₿0.00000000021
-7.77 $20.86M
₿218.69
$0.00002262
₿0.00000000023
$0.00002016
₿0.00000000021
$615.12K
₿6.45
$20.86M
₿218.69
$20.86M
₿218.69
Previsão de Preço do ANDY ETH(andy)
1159 Hashflow  HFT $0.03006
₿0.00000031
1.70 $20.64M
₿216.32
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.47M
₿47.21
$30.07M
₿315.26
$20.64M
₿216.32
Previsão de Preço do Hashflow(hft)
1160 Simon's Cat  CAT $0.00000305
₿0.000000000032
-1.92 $20.6M
₿215.98
$0.00000314
₿0.000000000032
$0.000002939
₿0.000000000030
$4.3M
₿45.06
$24.72M
₿259.13
$20.6M
₿215.98
Previsão de Preço do Simon's Cat(cat)
1163 Ancient8  A8 $0.04641
₿0.00000048
-1.62 $20.57M
₿215.17
$0.0483
₿0.00000050
$0.04624
₿0.00000048
$5.46M
₿53.59
$46.39M
₿485.29
$20.57M
₿215.17
Previsão de Preço do Ancient8(a8)
1165 IX Swap  IXS $0.1131
₿0.0000011
-6.59 $20.38M
₿213.68
$0.1211
₿0.0000012
$0.1129
₿0.0000011
$187.43K
₿1.97
$20.38M
₿213.68
$20.38M
₿213.68
Previsão de Preço do IX Swap(ixs)
1169 FunFair  FUN $0.001913
₿0.000000020
-0.70 $20.26M
₿212.42
$0.001964
₿0.000000020
$0.00189
₿0.000000019
$5.67M
₿59.42
$21.03M
₿220.46
$20.26M
₿212.42
Previsão de Preço do FunFair(fun)
1170 Saga  SAGA $0.05908
₿0.00000061
-4.61 $20.29M
₿212.72
$0.0633
₿0.00000065
$0.05755
₿0.00000060
$10.08M
₿105.64
$64.28M
₿673.86
$20.29M
₿212.72
Previsão de Preço do Saga(saga)
1172 MARBLEX  MBX $0.07545
₿0.00000079
-1.85 $20.19M
₿211.67
$0.07701
₿0.00000080
$0.07541
₿0.00000078
$668.27K
₿7
$24.24M
₿254.18
$20.19M
₿211.67
Previsão de Preço do MARBLEX(mbx)
1173 Ampleforth Governance Token  FORTH $1.75
₿0.000018
-1.22 $20.15M
₿211.24
$1.78
₿0.000018
$1.71
₿0.000017
$1.44M
₿15.12
$26.79M
₿280.91
$20.15M
₿211.24
Previsão de Preço do Ampleforth Governance Token(forth)
1175 Metadium  META $0.01165
₿0.00000012
1.31 $20.02M
₿209.87
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.49M
₿15.66
$23.18M
₿242.96
$20.02M
₿209.87
Previsão de Preço do Metadium(meta)
1179 SX Network  SX $0.03672
₿0.00000038
-3.17 $19.79M
₿207.52
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$10.8K
₿0.11
$36.7M
₿384.74
$19.79M
₿207.52
Previsão de Preço do SX Network(sx)
1180 Stader MaticX  MATICX $0.1718
₿0.0000017
-5.35 $19.73M
₿207.07
$0.1855
₿0.0000019
$0.172
₿0.0000017
$10.24K
₿0.11
$19.73M
₿207.07
$19.73M
₿207.07
Previsão de Preço do Stader MaticX(maticx)
1183 SuperRare  RARE $0.02382
₿0.00000025
2.04 $19.62M
₿205.67
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$5.08M
₿52.34
$23.93M
₿250.87
$19.62M
₿205.67
Previsão de Preço do SuperRare(rare)
1186 The Innovation Game  TIG $0.741
₿0.0000077
2.59 $19.57M
₿205.09
$0.7507
₿0.0000078
$0.7064
₿0.0000073
$4.24M
₿44.43
$34.94M
₿366.27
$19.57M
₿205.09
Previsão de Preço do The Innovation Game(tig)
1188 Bityuan  BTY $0.02744
₿0.00000028
-3.11 $19.53M
₿204.76
$0.02837
₿0.00000029
$0.02738
₿0.00000028
$276.02K
₿2.89
$19.53M
₿204.76
$19.53M
₿204.76
Previsão de Preço do Bityuan(bty)
1193 Alchemix  ALCX $7.67
₿0.000080
-1.98 $19.26M
₿201.95
$7.83
₿0.000080
$7.54
₿0.000078
$1.43M
₿15.03
$23.78M
₿249.32
$19.26M
₿201.95
Previsão de Preço do Alchemix(alcx)
1196 Everscale  EVER $0.009706
₿0.00000010
-0.99 $19.28M
₿202.14
$0.009851
₿0.00000010
$0.009554
₿0.00000010
$94.94K
₿1
$20.56M
₿215.58
$19.28M
₿202.14
Previsão de Preço do Everscale(ever)
1199 Tribe  TRIBE $0.5
₿0.0000052
0.53 $19.07M
₿199.89
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$68.74K
₿0.72
$501.24M
₿5.26K
$19.07M
₿199.89
Previsão de Preço do Tribe(tribe)
1201 Savings crvUSD  SCRVUSD $1.08
₿0.000011
0.01 $18.97M
₿198.85
$1.08
₿0.000011
$1.08
₿0.000011
$1.53M
₿16.07
$18.97M
₿198.85
$18.97M
₿198.85
Previsão de Preço do Savings crvUSD(scrvusd)
1202 McDull (Meme)  MCDULL $0.000002139
₿0.000000000022
-1.04 $18.98M
₿198.81
$0.00000216
₿0.000000000022
$0.00000211
₿0.000000000022
$39.5K
₿0.41
$18.98M
₿198.81
$18.98M
₿198.81
Previsão de Preço do McDull (Meme)(mcdull)
1203 SaucerSwap  SAUCE $0.02167
₿0.00000022
-3.98 $18.96M
₿198.53
$0.02266
₿0.00000023
$0.02158
₿0.00000022
$79.38K
₿0.83
$21.7M
₿227.22
$18.96M
₿198.53
Previsão de Preço do SaucerSwap(sauce)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀