Result Page 7 for Top Berachain Ecosystem Coins by Market Capitalization

Discover Berachain Ecosystem Category Tokens Performance Metrics

Berachain Ecosystem (5267)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
892	QuarkChain QKC	$0.005094 ₿0.00000019	2.81	$36.56M ₿1.35K	$0.005129 ₿0.00000019	$0.004955 ₿0.00000019	$861.03K ₿25.59	$50.92M ₿1.94K	$36.56M ₿1.35K
894	Binance-Peg Avalanche AVAX	$18.18 ₿0.00067	4.56	$36.47M ₿0	$18.24 ₿0.00069	$17.38 ₿0.00066	$23.36K ₿2.76	$36.47M	$36.47M ₿0
895	Fractal Bitcoin FB	$0.4118	0.61	$36.47M	$0.4258	$0.4084	$3.51M	$55.93M	$36.47M
896	Coin98 C98	$0.03648 ₿0.0000059	2.19	$36.42M ₿3.89K	$0.03705 ₿0.0000064	$0.03542 ₿0.0000058	$8.44M ₿403.72	$36.42M ₿5.3K	$36.42M ₿3.89K
899	Snowbank SB	$227.52 ₿0.0032	2.85	$36.36M ₿522.32	$228.73 ₿0.0033	$221.22 ₿0.0031	$77.08 ₿0.01	$36.36M ₿522.32	$36.36M ₿522.32
906	TOMI TOMI	$0.000002579 ₿0.000010	-14.40	$36.42M ₿1.22K	$0.000003409 ₿0.000010	$0.000002539 ₿0.0000099	$377.61K ₿267.23	$36.42M ₿1.47K	$36.42M ₿1.22K
907	Advertise Coin ADCO	$0.8038 ₿0.000011	5.87	$36.11M ₿505.41	$0.8331 ₿0.000011	$0.7593 ₿0.000011	$12.77K ₿0.17	$40.12M ₿561.56	$36.11M ₿505.41
908	Planet IX IXT	$0.2361 ₿0.0000015	2.13	$36.1M ₿175.01	$0.2427 ₿0.0000016	$0.2302 ₿0.0000015	$60.82K ₿4.2	$36.18M ₿241.76	$36.1M ₿175.01
913	Renzo REZ	$0.007985 ₿0.0000055	1.41	$35.77M	$0.008172	$0.007844	$8.4M	$78.89M	$35.77M
916	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.03	$35.55M ₿565.89	$1 ₿0.000014	$0.9994 ₿0.000014	$2.05M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
918	DevvE DEVVE	$0.4061 ₿0.000010	5.44	$35.46M ₿0	$0.4118 ₿0.000010	$0.3834 ₿0.0000089	$263.5K ₿19.33	$48.7M ₿205.32	$35.46M ₿0
921	Usual USUAL	$0.0335	0.32	$35.03M	$0.03455	$0.03312	$9.81M	$50.31M	$35.03M
924	Sceptre Staked FLR SFLR	$0.0277	9.41	$35.01M	$0.02772	$0.02514	$908.46K	$35.01M	$35.01M
925	SX Network SX	$0.06543 ₿0.0000016	0.70	$35M ₿720.46	$0.06807 ₿0.0000016	$0.0648 ₿0.0000015	$2.81K ₿0.11	$65.19M ₿1.64K	$35M ₿720.46
926	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.12	$34.86M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$648.84K ₿423.61	$34.86M	$34.86M ₿0
927	Solidus Ai Tech AITECH	$0.02016 ₿0.0000031	2.36	$34.81M ₿1.67K	$0.02133 ₿0.0000034	$0.01969 ₿0.0000030	$11.28M ₿115.83	$40.07M ₿6.28K	$34.81M ₿1.67K
931	Keep Network KEEP	$0.06242 ₿0.0000032	4.13	$34.32M ₿1.8K	$0.06458 ₿0.0000034	$0.05881 ₿0.0000032	$3.98K ₿0.72	$62.44M ₿3.27K	$34.32M ₿1.8K
932	Aergo AERGO	$0.07258 ₿0.0000023	1.96	$34.28M ₿1.05K	$0.07261 ₿0.0000024	$0.07082 ₿0.0000023	$4.37M ₿27.23	$36.28M ₿1.18K	$34.28M ₿1.05K
934	SSV Network SSV	$4.81 ₿0.00076	4.53	$34.05M ₿5.39K	$5 ₿0.00076	$4.57 ₿0.00068	$15.97M ₿676.96	$69.66M ₿8.58K	$34.05M ₿5.39K
935	Celer Network CELR	$0.006025 ₿0.00000050	2.77	$34M ₿2.84K	$0.006088 ₿0.00000050	$0.005862 ₿0.00000046	$2.75M ₿373.3	$60.23M ₿5.03K	$34M ₿2.84K
936	Lorenzo stBTC STBTC	$105,727	3.73	$33.99M	$106,030	$100,624	$950.38	$33.99M	$33.99M
937	Autonolas OLAS	$0.1479 ₿0.000056	3.07	$33.97M ₿2.46K	$0.1487 ₿0.000057	$0.1435 ₿0.000052	$244.01K ₿48.92	$69.85M ₿30.31K	$33.97M ₿2.46K
940	BENQI QI	$0.004709 ₿0.00000033	2.75	$33.9M ₿1.48K	$0.004786 ₿0.00000034	$0.004583 ₿0.00000033	$1.07M ₿42.87	$33.9M ₿2.38K	$33.9M ₿1.48K
941	Bertram The Pomeranian BERT	$0.03472	6.22	$33.87M	$0.03889	$0.03269	$3.52M	$33.87M	$33.87M
942	Hive Dollar HBD	$0.9724 ₿0.000014	6.09	$33.8M ₿508.51	$0.9783 ₿0.000014	$0.9166 ₿0.000014	$238.61 ₿0.75	$33.8M ₿508.51	$33.8M ₿508.51
943	DUSK DUSK	$0.06754 ₿0.0000064	-8.24	$33.77M ₿2.94K	$0.07616 ₿0.0000070	$0.06639 ₿0.0000063	$10.07M ₿331.1	$33.77M ₿3.22K	$33.77M ₿2.94K
945	Adshares ADS	$0.8705 ₿0.0000062	3.26	$33.72M ₿241.47	$0.874 ₿0.0000064	$0.8431 ₿0.0000061	$963.07K ₿3.51	$33.74M ₿241.52	$33.72M ₿241.47
946	Electroneum ETN	$0.001866 ₿0.000000094	2.19	$33.59M ₿1.69K	$0.001945 ₿0.000000095	$0.001789 ₿0.000000089	$1.32M ₿14.22	$39.23M ₿1.98K	$33.59M ₿1.69K
947	POL Staked WBERA SWBERA	$2.21	11.69	$33.46M	$2.21	$1.95	$108.08K	$33.46M	$33.46M
955	DEAPCOIN DEP	$0.001194 ₿0.000000036	2.15	$32.9M ₿854.82	$0.001225 ₿0.000000036	$0.001168 ₿0.000000034	$1.44M ₿22.54	$35.73M ₿1.09K	$32.9M ₿854.82
956	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	0.01	$32.8M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$3.59M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
957	Avail AVAIL	$0.009204	-2.75	$32.77M	$0.009531	$0.008793	$5.52M	$98.06M	$32.77M
959	Ankr Staked ETH ANKRETH	$4,205.53 ₿0.058	-1.02	$32.74M ₿1.04K	$4,257.95 ₿0.059	$4,169.18 ₿0.058	$7.83K ₿0.61	$32.74M ₿1.04K	$32.74M ₿1.04K
961	Victoria VR VR	$0.003998 ₿0.00000040	1.83	$32.58M ₿2.57K	$0.004037 ₿0.00000042	$0.003921 ₿0.00000039	$1.06M ₿20.88	$67.24M ₿6.77K	$32.58M ₿2.57K
962	Goldfinch GFI	$0.3487 ₿0.000055	12.01	$32.57M ₿4K	$0.3631 ₿0.000062	$0.3113 ₿0.000054	$561.46K ₿206.72	$39.85M ₿6.38K	$32.57M ₿4K
963	Scroll SCR	$0.1719	7.65	$32.5M	$0.1821	$0.1596	$21.69M	$171.03M	$32.5M
964	Radix XRD	$0.002436 ₿0.0000010	0.64	$32.39M ₿10.53K	$0.002491 ₿0.0000010	$0.002377 ₿0.0000010	$245.56K ₿86.88	$32.39M ₿12.95K	$32.39M ₿10.53K
966	Pocket Network POKT	$0.01605 ₿0.0000033	1.31	$32.28M ₿5.59K	$0.01628 ₿0.0000038	$0.01565 ₿0.0000033	$1.14M ₿30.49	$37.73M ₿5.74K	$32.28M ₿5.59K
967	BabyBoomToken BBT	$0.2383	-0.49	$32.17M	$0.2414	$0.2369	$162.53K	$238.34M	$32.17M
968	Hunt HUNT	$0.1615 ₿0.0000075	3.45	$32.15M ₿1.51K	$0.1695 ₿0.0000077	$0.1561 ₿0.0000070	$1.69M ₿68.66	$32.15M ₿1.51K	$32.15M ₿1.51K
969	Saga SAGA	$0.1009 ₿0.000085	3.69	$32.13M ₿7.64K	$0.1041 ₿0.000099	$0.09735 ₿0.000083	$18.23M ₿12.71K	$109M ₿84.87K	$32.13M ₿7.64K
970	Supra SUPRA	$0.001608	2.36	$32.12M	$0.001654	$0.001538	$1.09M	$129.64M	$32.12M
972	Simon's Cat CAT	$0.000004699	4.11	$31.71M	$0.00000485	$0.00000451	$6.13M	$38.05M	$31.71M
973	Compound USDC CUSDC	$0.02527 ₿0.00000035	0.01	$31.66M ₿1.03K	$0.02529 ₿0.00000034	$0.02524 ₿0.00000033	$102.97 ₿0	$31.66M ₿1.03K	$31.66M ₿1.03K
974	Artificial Liquid Intelligence ALI	$0.003476 ₿0.00000034	4.34	$31.64M ₿1.19K	$0.003475 ₿0.00000035	$0.003317 ₿0.00000033	$926.1K ₿31.77	$34.25M ₿3.39K	$31.64M ₿1.19K
975	Huobi HT	$0.2887 ₿0.000011	1.85	$31.58M ₿1.84K	$0.2991 ₿0.000012	$0.2824 ₿0.000011	$17.24K ₿27.72	$31.58M ₿2.32K	$31.58M ₿1.84K
977	SaucerSwap SAUCE	$0.03654 ₿0.0000017	9.48	$31.54M ₿1.11K	$0.03665 ₿0.0000018	$0.03201 ₿0.0000017	$767.23K ₿27.61	$36.55M ₿1.79K	$31.54M ₿1.11K
978	Chainflip FLIP	$0.471 ₿0.000079	6.94	$31.49M ₿1.87K	$0.4799 ₿0.000080	$0.4359 ₿0.000076	$1.16M ₿37.63	$44.39M ₿7.35K	$31.49M ₿1.87K
980	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
982	Wilder World WILD	$0.07991 ₿0.000014	3.99	$31.46M ₿3.98K	$0.08754 ₿0.000015	$0.07566 ₿0.000013	$1.58M ₿32.35	$39.91M ₿7.14K	$31.46M ₿3.98K
983	Banana For Scale BANANAS31	$0.003163	18.01	$31.34M	$0.003167	$0.002671	$19.49M	$31.34M	$31.34M
984	PONKE PONKE	$0.0566 ₿0.00000082	5.52	$31.32M ₿412.31	$0.05787 ₿0.00000096	$0.05364 ₿0.00000082	$5.4M ₿46.19	$31.33M ₿458.12	$31.32M ₿412.31
985	Gods Unchained GODS	$0.07938 ₿0.0000041	0.65	$31.28M ₿1.18K	$0.08234 ₿0.0000044	$0.07681 ₿0.0000041	$1.44M ₿18.04	$39.69M ₿2.07K	$31.28M ₿1.18K
987	Adventure Gold AGLD	$0.3575 ₿0.000021	2.30	$31.22M ₿1.63K	$0.3591 ₿0.000022	$0.3477 ₿0.000021	$10M ₿193.06	$33.15M ₿1.63K	$31.22M ₿1.63K
988	Zircuit ZRC	$0.01422	-1.58	$31.2M	$0.01489	$0.01409	$10.77M	$142.12M	$31.2M
989	Dacxi DXI	$0.0007958 ₿0.0000000029	0.75	$31.13M ₿26.44	$0.0008468 ₿0.000000010	$0.0007867 ₿0.0000000029	$435.59K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
993	Uquid Coin UQC	$3.08 ₿0.00013	1.85	$30.76M ₿1.32K	$3.17 ₿0.00013	$3.02 ₿0.00012	$43.27K ₿40.38	$123.03M ₿5.3K	$30.76M ₿1.32K
994	Kujira KUJI	$0.122 ₿0.000032	5.54	$30.63M ₿4.01K	$0.1227 ₿0.000034	$0.113 ₿0.000032	$276.36 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
995	cBAT CBAT	$0.004902 ₿0.000000091	13.59	$30.63M ₿637.9	$0.004966 ₿0.000000097	$0.004285 ₿0.000000091	$0 ₿0	$30.63M ₿637.9	$30.63M ₿637.9
997	StrikeX STRX	$0.03599 ₿0.0000013	-0.02	$30.5M ₿1.15K	$0.03677 ₿0.0000014	$0.03552 ₿0.0000013	$34.96K ₿16.98	$31.9M ₿1.21K	$30.5M ₿1.15K
998	PepeCoin PEPECOIN	$0.3167 ₿0.000097	5.17	$30.38M ₿0	$0.3223 ₿0.00010	$0.3011 ₿0.000090	$277.77K ₿141.64	$34.11M ₿12.9K	$30.38M ₿0
999	Boba Network BOBA	$0.0616 ₿0.0000071	-1.20	$30.38M ₿2.75K	$0.06377 ₿0.0000074	$0.06075 ₿0.0000071	$6.75M ₿655.27	$30.77M ₿3.61K	$30.38M ₿2.75K
1001	Elastos ELA	$1.32 ₿0.000058	-0.20	$30.31M ₿1.29K	$1.35 ₿0.000060	$1.32 ₿0.000058	$173.48K ₿13.5	$34.44M ₿1.5K	$30.31M ₿1.29K
1005	GXChain GXC	$0.4014 ₿0.000036	-2.64	$30.11M ₿2.71K	$0.4132 ₿0.000040	$0.3987 ₿0.0000069	$1.12K ₿1.15	$40.15M ₿3.61K	$30.11M ₿2.71K
1008	DODO DODO	$0.0301 ₿0.0000032	1.01	$30.06M ₿2.15K	$0.03052 ₿0.0000034	$0.0295 ₿0.0000032	$4.75M ₿187.8	$30.06M ₿3.26K	$30.06M ₿2.15K
1010	stake.link SDL	$0.5487 ₿0.0000077	9.81	$30.07M ₿111.98	$0.553 ₿0.0000078	$0.4994 ₿0.0000076	$6.88K ₿0	$54.88M ₿769.09	$30.07M ₿111.98
1011	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1012	HairDAO HAIR	$42.7 ₿0.00067	7.45	$29.67M ₿434.45	$42.9 ₿0.00068	$39.74 ₿0.00067	$11.28K ₿0	$65.48M ₿1.04K	$29.67M ₿434.45
1013	PAAL AI PAAL	$0.03301 ₿0.0000081	11.71	$29.62M ₿5.33K	$0.03583 ₿0.0000089	$0.02955 ₿0.0000081	$4.92M ₿80.85	$33M ₿8.18K	$29.62M ₿5.33K
1014	Nosana NOS	$0.3532 ₿0.000042	3.40	$29.44M ₿3.53K	$0.353 ₿0.000044	$0.3338 ₿0.000041	$546.85K ₿23.57	$35.3M ₿4.24K	$29.44M ₿3.53K
1015	Carrot CRT	$112.6	-0.04	$29.44M	$112.67	$112.54	$188.67K	$29.44M	$29.44M
1016	Bone ShibaSwap BONE	$0.1177 ₿0.000010	2.61	$29.34M ₿2.52K	$0.1222 ₿0.000010	$0.114 ₿0.000010	$3.31M ₿135.83	$29.35M ₿2.52K	$29.34M ₿2.52K
1017	Savings crvUSD SCRVUSD	$1.08	0.10	$29.24M	$1.08	$1.08	$7.57M	$29.24M	$29.24M
1018	AI Rig Complex ARC	$0.02913	0.70	$29.16M	$0.03147	$0.02832	$6.84M	$29.16M	$29.16M
1020	Origin Token OGN	$0.0442 ₿0.0000031	1.32	$29.04M ₿1.57K	$0.04511 ₿0.0000033	$0.04319 ₿0.0000030	$8.25M ₿352.47	$62.22M ₿3.12K	$29.04M ₿1.57K
1022	Hashflow HFT	$0.04638 ₿0.0000060	1.81	$28.91M ₿2.33K	$0.04686 ₿0.0000063	$0.04524 ₿0.0000060	$10.88M ₿214.44	$46.32M ₿6.05K	$28.91M ₿2.33K
1024	Propy PRO	$0.4991 ₿0.000038	-2.05	$28.85M ₿2.21K	$0.5327 ₿0.000040	$0.4979 ₿0.000036	$10.57M ₿140.66	$49.84M ₿3.81K	$28.85M ₿2.21K
1025	Hegic HEGIC	$0.02677 ₿0.00000031	4.10	$28.84M ₿339.69	$0.0316 ₿0.00000032	$0.02572 ₿0.00000030	$1.22K ₿0.67	$28.84M ₿339.69	$28.84M ₿339.69
1028	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01	$28.67M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$1.14M ₿624.59	$28.67M	$28.67M ₿0
1029	Apu Apustaja APU	$0.00008446 ₿0.0000000056	5.71	$28.53M ₿0	$0.00008668 ₿0.0000000061	$0.0000799 ₿0.0000000036	$644.95K ₿82.68	$28.53M ₿2.42K	$28.53M ₿0
1031	SMARDEX SDEX	$0.003048 ₿0.00000032	2.19	$28.41M ₿2.66K	$0.003055 ₿0.00000032	$0.002982 ₿0.00000031	$299.68K ₿25.34	$30.39M ₿3.21K	$28.41M ₿2.66K
1036	OHO Blockchain OHO	$0.001165 ₿0.000000010	3.86	$28.15M ₿265.16	$0.001171 ₿0.000000011	$0.001122 ₿0.000000010	$156.13K ₿22.1	$52.46M ₿494.42	$28.15M ₿265.16
1040	Infrared BGT IBGT	$1.79	9.13	$28.04M	$1.84	$1.64	$455.29K	$28.04M	$28.04M
1042	Laine Staked SOL LAINESOL	$215.89 ₿0.0026	6.10	$28.14M ₿351.19	$215.97 ₿0.0028	$203.48 ₿0.0026	$2.16K ₿0	$28.14M ₿351.19	$28.14M ₿351.19
1045	Dogs DOGS	$0.00005389 ₿0.000000017	4.36	$27.75M	$0.00005468	$0.00005164	$12.31M	$29.54M ₿9.35K	$27.75M
1046	Vanar Chain VANRY	$0.0142 ₿0.0000031	1.22	$27.73M ₿4.38K	$0.01459 ₿0.0000033	$0.01398 ₿0.0000031	$5.11M ₿277.07	$29.63M ₿4.38K	$27.73M ₿4.38K
1048	My Neighbor Alice ALICE	$0.3006 ₿0.000025	-6.45	$27.68M ₿2.28K	$0.3227 ₿0.000027	$0.2964 ₿0.000025	$26.07M ₿233.79	$30.06M ₿2.55K	$27.68M ₿2.28K
1050	Rei REI	$0.0276	6.22	$27.58M	$0.02874	$0.02599	$454.22K	$27.58M	$27.58M
1051	MAI MIMATIC	$0.9999 ₿0.000012	0.05	$27.57M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$8.2K ₿0.48	$302.47M ₿3.67K	$27.57M ₿333.54
1052	Spring Staked SUI SSUI	$3.33	55.02	$27.57M	$12.06	$2.15	$434.34K	$27.57M	$27.57M
1053	SuperRare RARE	$0.03362 ₿0.0000024	0.09	$27.55M ₿1.66K	$0.03496 ₿0.0000026	$0.03314 ₿0.0000024	$7.81M ₿176.72	$33.62M ₿2.42K	$27.55M ₿1.66K
1055	PolySwarm NCT	$0.01452 ₿0.00000042	2.10	$27.33M ₿731.48	$0.01464 ₿0.00000044	$0.01412 ₿0.00000041	$512.31K ₿13.47	$27.33M ₿799.02	$27.33M ₿731.48
1057	Thought THT	$0.04877 ₿0.0000012	-2.43	$27.22M ₿542.65	$0.05043 ₿0.0000013	$0.04798 ₿0.0000011	$12.22K ₿0.61	$77.62M ₿1.78K	$27.22M ₿542.65
1059	Polyhedra Network ZKJ	$0.06979 ₿0.000036	-2.10	$26.94M ₿0	$0.07324 ₿0.000040	$0.06771 ₿0.000036	$4.08M ₿485.7	$69.78M ₿32.51K	$26.94M ₿0
1061	Ski Mask Dog SKI	$0.02711	7.10	$26.88M	$0.02763	$0.02531	$513.16K	$26.88M	$26.88M
1062	Oraichain ORAI	$1.39 ₿0.00020	1.72	$26.86M ₿3.27K	$1.45 ₿0.00020	$1.34 ₿0.00020	$701.79K ₿99.69	$27.17M ₿3.64K	$26.86M ₿3.27K
1064	Neutron NTRN	$0.04322 ₿0.000015	2.61	$26.8M ₿4.21K	$0.04388 ₿0.000016	$0.04212 ₿0.000014	$1.38M ₿196.13	$43.14M ₿15.05K	$26.8M ₿4.21K
1065	AVA (Travala) AVA	$0.3828 ₿0.000012	4.74	$26.71M ₿675.43	$0.3839 ₿0.000012	$0.3655 ₿0.000012	$6.92M ₿55.82	$26.71M ₿787.59	$26.71M ₿675.43
1066	Hey Anon ANON	$1.97	13.78	$26.71M	$2.07	$1.73	$1.6M	$41.76M	$26.71M
1069	USUALx USUALX	$0.05546	5.93	$26.63M	$0.05803	$0.05176	$5.78K	$26.63M	$26.63M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}