7结果页面按市值排名的Berachain Ecosystem顶级加密货币

发现Berachain Ecosystem类代币的表现度量

Berachain Ecosystem (5267)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
900	XT.com Token XT	$5.94 ₿0.000034	-2.01	$35.89M ₿0	$6.11 ₿0.000035	$5.93 ₿0.000034	$27.9M ₿20.53	$5.94B ₿34.8K	$35.89M ₿0
902	Snowbank SB	$224.67 ₿0.0032	-0.65	$35.88M ₿522.32	$230.56 ₿0.0033	$221.88 ₿0.0031	$108.09 ₿0.01	$35.88M ₿522.32	$35.88M ₿522.32
905	Fractal Bitcoin FB	$0.4029	-2.61	$35.72M	$0.4143	$0.4025	$3.12M	$54.76M	$35.72M
906	Planet IX IXT	$0.2331 ₿0.0000015	-2.49	$35.62M ₿175.01	$0.2414 ₿0.0000016	$0.2315 ₿0.0000015	$61.24K ₿4.2	$35.7M ₿241.76	$35.62M ₿175.01
907	Cetus Protocol CETUS	$0.04095 ₿0.0000022	-4.76	$35.71M ₿708.45	$0.04384 ₿0.0000023	$0.04061 ₿0.0000022	$10.45M ₿152.7	$40.96M ₿1.11K	$35.71M ₿708.45
909	Celo Dollar CUSD	$1 ₿0.000014	0.02	$35.56M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$3.01M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
911	Coin98 C98	$0.0356 ₿0.0000059	-1.14	$35.58M ₿3.89K	$0.03722 ₿0.0000064	$0.03492 ₿0.0000058	$7.97M ₿403.72	$35.58M ₿5.3K	$35.58M ₿3.89K
912	SynFutures F	$0.01201	-10.94	$35.21M	$0.01397	$0.0121	$45.1M	$121.07M	$35.21M
913	Binance-Peg Avalanche AVAX	$17.72 ₿0.00067	-1.61	$35.41M ₿0	$18.52 ₿0.00069	$17.52 ₿0.00066	$83.53K ₿2.76	$35.41M	$35.41M ₿0
914	Renzo REZ	$0.007865 ₿0.0000055	-2.10	$35.24M	$0.008546	$0.007826	$13.83M	$77.74M	$35.24M
915	Aergo AERGO	$0.0745 ₿0.0000023	4.06	$35.08M ₿1.05K	$0.07466 ₿0.0000024	$0.07091 ₿0.0000023	$5.07M ₿27.23	$37.12M ₿1.18K	$35.08M ₿1.05K
919	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.02	$34.88M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$669.71K ₿423.61	$34.88M	$34.88M ₿0
920	Keep Network KEEP	$0.06323 ₿0.0000032	3.89	$34.72M ₿1.8K	$0.06385 ₿0.0000034	$0.0597 ₿0.0000032	$851.78 ₿0.72	$63.15M ₿3.27K	$34.72M ₿1.8K
925	Solidus Ai Tech AITECH	$0.01998 ₿0.0000031	-1.54	$34.31M ₿1.67K	$0.02092 ₿0.0000034	$0.01955 ₿0.0000030	$11.46M ₿115.83	$39.69M ₿6.28K	$34.31M ₿1.67K
928	Zerebro ZEREBRO	$0.03402	-16.87	$33.81M	$0.04119	$0.03346	$11.54M	$33.81M	$33.81M
930	Usual USUAL	$0.03222	-3.76	$33.75M	$0.03436	$0.03184	$10.53M	$48.64M	$33.75M
933	POL Staked WBERA SWBERA	$2.21	0	$33.61M	$2.21	$2.21	$108.08K	$33.61M	$33.61M
934	Autonolas OLAS	$0.1468 ₿0.000056	-0.76	$33.59M ₿2.46K	$0.149 ₿0.000057	$0.1455 ₿0.000052	$222.33K ₿48.92	$69.07M ₿30.31K	$33.59M ₿2.46K
935	ankrETH ANKRETH	$4,290.42 ₿0.058	0.11	$33.36M ₿1.04K	$4,371.12 ₿0.059	$4,268.98 ₿0.058	$85.46 ₿0.61	$33.36M ₿1.04K	$33.36M ₿1.04K
936	BENQI QI	$0.004642 ₿0.00000033	-0.85	$33.43M ₿1.48K	$0.004776 ₿0.00000034	$0.004628 ₿0.00000033	$1.42M ₿42.87	$33.43M ₿2.38K	$33.43M ₿1.48K
937	Lorenzo stBTC STBTC	$103,710	-1.38	$33.37M	$108,446	$102,817	$739.66	$33.37M	$33.37M
939	Hive Dollar HBD	$0.9592 ₿0.000014	-0.86	$33.32M ₿508.51	$0.985 ₿0.000014	$0.9557 ₿0.000014	$1.57K ₿0.75	$33.32M ₿508.51	$33.32M ₿508.51
941	Adshares ADS	$0.8585 ₿0.0000062	-0.66	$33.25M ₿241.47	$0.8715 ₿0.0000064	$0.8537 ₿0.0000061	$958.56K ₿3.51	$33.27M ₿241.52	$33.25M ₿241.47
943	HUNT Platform HUNT	$0.1686 ₿0.0000075	4.27	$33.06M ₿1.51K	$0.1697 ₿0.0000077	$0.1581 ₿0.0000070	$2M ₿68.66	$33.06M ₿1.51K	$33.06M ₿1.51K
945	Gods Unchained GODS	$0.08377 ₿0.0000041	7.10	$33M ₿1.18K	$0.09323 ₿0.0000044	$0.07778 ₿0.0000041	$5.78M ₿18.04	$41.88M ₿2.07K	$33M ₿1.18K
946	pippin PIPPIN	$0.03327	-4.48	$32.91M	$0.04222	$0.03101	$13.82M	$32.91M	$32.91M
947	Celer Network CELR	$0.005835 ₿0.00000050	-2.56	$32.9M ₿2.84K	$0.00606 ₿0.00000050	$0.005729 ₿0.00000046	$2.46M ₿373.3	$58.27M ₿5.03K	$32.9M ₿2.84K
948	SSV Network SSV	$4.65 ₿0.00076	-2.99	$32.94M ₿5.39K	$5.07 ₿0.00076	$4.61 ₿0.00068	$20.41M ₿676.96	$67.37M ₿8.58K	$32.94M ₿5.39K
950	DEAPCOIN DEP	$0.001194 ₿0.000000036	-0.21	$32.83M ₿854.82	$0.001214 ₿0.000000036	$0.001188 ₿0.000000034	$1.31M ₿22.54	$35.65M ₿1.09K	$32.83M ₿854.82
951	Goldfinch GFI	$0.3513 ₿0.000055	-0.87	$32.8M ₿4K	$0.3833 ₿0.000062	$0.3389 ₿0.000054	$625.12K ₿206.72	$40.14M ₿6.38K	$32.8M ₿4K
952	Savings crvUSD SCRVUSD	$1.08	0.05	$32.81M	$1.08	$1.08	$9.28M	$32.81M	$32.81M
954	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	0.03	$32.8M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$4.24M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
956	Sceptre Staked FLR SFLR	$0.0257	-4.91	$32.51M	$0.02788	$0.02569	$398.55K	$32.51M	$32.51M
957	BabyBoomToken BBT	$0.2403	0.26	$32.37M	$0.2415	$0.2368	$158.16K	$239.87M	$32.37M
960	Bertram The Pomeranian BERT	$0.03307	-8.36	$32.32M	$0.03634	$0.03277	$3.33M	$32.32M	$32.32M
961	Pocket Network POKT	$0.01605 ₿0.0000033	-0.35	$32.08M ₿5.59K	$0.01631 ₿0.0000038	$0.01563 ₿0.0000033	$1.22M ₿30.49	$37.5M ₿5.74K	$32.08M ₿5.59K
962	Radix XRD	$0.002428 ₿0.0000010	-1.19	$32.27M ₿10.53K	$0.002462 ₿0.0000010	$0.00242 ₿0.0000010	$50.82K ₿86.88	$32.27M ₿12.95K	$32.27M ₿10.53K
963	Victoria VR VR	$0.003976 ₿0.00000040	-0.87	$32.35M ₿2.57K	$0.004064 ₿0.00000042	$0.003863 ₿0.00000039	$1.04M ₿20.88	$66.76M ₿6.77K	$32.35M ₿2.57K
964	Electroneum ETN	$0.00179 ₿0.000000094	-6.17	$32.18M ₿1.69K	$0.001945 ₿0.000000095	$0.001698 ₿0.000000089	$1.38M ₿14.22	$37.58M ₿1.98K	$32.18M ₿1.69K
967	火币积分 HT	$0.2915 ₿0.000011	2.57	$31.9M ₿1.84K	$0.2969 ₿0.000012	$0.2842 ₿0.000011	$11.73K ₿27.72	$31.9M ₿2.32K	$31.9M ₿1.84K
969	Zircuit ZRC	$0.0145	1.39	$31.79M	$0.01468	$0.01389	$12.66M	$144.85M	$31.79M
970	SX Network SX	$0.05906 ₿0.0000016	-10.33	$31.69M ₿720.46	$0.06605 ₿0.0000016	$0.05905 ₿0.0000015	$7.93K ₿0.11	$59.02M ₿1.64K	$31.69M ₿720.46
971	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	0.01*	$31.65M ₿1.03K	$0.02528 ₿0.00000034	$0.02523 ₿0.00000033	$163.54 ₿0	$31.65M ₿1.03K	$31.65M ₿1.03K
972	Saga SAGA	$0.0991 ₿0.000085	-0.85	$31.59M ₿7.64K	$0.1063 ₿0.000099	$0.09612 ₿0.000083	$18.62M ₿12.71K	$107.17M ₿84.87K	$31.59M ₿7.64K
975	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
976	Avail AVAIL	$0.0088	-2.44	$31.41M	$0.009338	$0.008804	$3.78M	$93.96M	$31.41M
977	Dacxi DXI	$0.0008018 ₿0.0000000029	-4.97	$31.13M ₿26.44	$0.0008637 ₿0.000000010	$0.0007857 ₿0.0000000029	$452.89K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
978	DUSK Network DUSK	$0.06216 ₿0.0000064	-7.56	$31.06M ₿2.94K	$0.06804 ₿0.0000070	$0.06206 ₿0.0000063	$11.26M ₿331.1	$31.06M ₿3.22K	$31.06M ₿2.94K
979	Wilder World WILD	$0.07871 ₿0.000014	-2.02	$30.99M ₿3.98K	$0.08625 ₿0.000015	$0.07585 ₿0.000013	$1.23M ₿32.35	$39.32M ₿7.14K	$30.99M ₿3.98K
981	Kujira KUJI	$0.1079 ₿0.000032	-11.70	$30.63M ₿4.01K	$0.1223 ₿0.000034	$0.1074 ₿0.000032	$737.5 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
982	Adventure Gold AGLD	$0.3518 ₿0.000021	0.16	$30.7M ₿1.63K	$0.3599 ₿0.000022	$0.345 ₿0.000021	$11.05M ₿193.06	$32.6M ₿1.63K	$30.7M ₿1.63K
983	Alethea Artificial Liquid Intelligence Token ALI	$0.003351 ₿0.00000034	-3.10	$30.57M ₿1.19K	$0.00348 ₿0.00000035	$0.003229 ₿0.00000033	$944.39K ₿31.77	$33.09M ₿3.39K	$30.57M ₿1.19K
984	Uquid Coin UQC	$3.06 ₿0.00013	-0.68	$30.58M ₿1.32K	$3.1 ₿0.00013	$3.04 ₿0.00012	$7.02K ₿40.38	$122.31M ₿5.3K	$30.58M ₿1.32K
992	SaucerSwap SAUCE	$0.03505 ₿0.0000017	-3.41	$30.25M ₿1.11K	$0.03665 ₿0.0000018	$0.03484 ₿0.0000017	$227.24K ₿27.61	$35.05M ₿1.79K	$30.25M ₿1.11K
994	公信宝 GXC	$0.4006 ₿0.000036	-0.25	$30.05M ₿2.71K	$0.4191 ₿0.000040	$0.4 ₿0.0000069	$1.87K ₿1.15	$40.06M ₿3.61K	$30.05M ₿2.71K
995	Scroll SCR	$0.1586	-9.97	$30.07M	$0.1821	$0.1581	$23.36M	$158.26M	$30.07M
996	Simon's Cat CAT	$0.000004459	-4.76	$30.03M	$0.00000485	$0.000004449	$5.07M	$36.04M	$30.03M
997	StrikeCoin STRX	$0.03529 ₿0.0000013	-2.84	$29.91M ₿1.15K	$0.03644 ₿0.0000014	$0.03516 ₿0.0000013	$25.91K ₿16.98	$31.28M ₿1.21K	$29.91M ₿1.15K
999	Chainflip FLIP	$0.4469 ₿0.000079	-5.32	$29.87M ₿1.87K	$0.4721 ₿0.000080	$0.4468 ₿0.000076	$1.15M ₿37.63	$42.1M ₿7.35K	$29.87M ₿1.87K
1000	Supra SUPRA	$0.001485	-9.42	$29.79M	$0.00165	$0.001482	$1.33M	$119.64M	$29.79M
1001	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1001	亦来云 ELA	$1.29 ₿0.000058	-3.62	$29.74M ₿1.29K	$1.34 ₿0.000060	$1.25 ₿0.000058	$318.35K ₿13.5	$33.79M ₿1.5K	$29.74M ₿1.29K
1002	Carrot CRT	$112.63	0.03	$29.65M	$112.64	$112.58	$45.22K	$29.65M	$29.65M
1004	agEUR EURA	$1.15 ₿0.000015	-0.02	$29.55M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$74.04K ₿19.45	$29.55M ₿272.47	$29.55M ₿272.47
1005	DODO DODO	$0.02953 ₿0.0000032	-1.12	$29.54M ₿2.15K	$0.03083 ₿0.0000034	$0.02939 ₿0.0000032	$5.03M ₿187.8	$29.54M ₿3.26K	$29.54M ₿2.15K
1006	Boba Network BOBA	$0.05975 ₿0.0000071	-2.25	$29.48M ₿2.75K	$0.06234 ₿0.0000074	$0.05974 ₿0.0000071	$6.38M ₿655.27	$29.87M ₿3.61K	$29.48M ₿2.75K
1007	Propy PRO	$0.5095 ₿0.000038	1.80	$29.5M ₿2.21K	$0.525 ₿0.000040	$0.4952 ₿0.000036	$9.09M ₿140.66	$50.95M ₿3.81K	$29.5M ₿2.21K
1011	PepeCoin PEPECOIN	$0.3029 ₿0.000097	-4.35	$29.04M ₿0	$0.3171 ₿0.00010	$0.3016 ₿0.000090	$259.34K ₿141.64	$32.6M ₿12.9K	$29.04M ₿0
1014	PONKE PONKE	$0.05179 ₿0.00000082	-8.03	$28.78M ₿412.31	$0.05693 ₿0.00000096	$0.05174 ₿0.00000082	$4.54M ₿46.19	$28.78M ₿458.12	$28.78M ₿412.31
1015	Compound Basic Attention Token CBAT	$0.004594 ₿0.000000091	-3.32	$28.73M ₿637.9	$0.004966 ₿0.000000097	$0.004544 ₿0.000000091	$0 ₿0	$28.73M ₿637.9	$28.73M ₿637.9
1018	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$28.68M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$852.45K ₿624.59	$28.68M	$28.68M ₿0
1019	Bone ShibaSwap BONE	$0.1144 ₿0.000010	-3.45	$28.6M ₿2.52K	$0.1189 ₿0.000010	$0.1142 ₿0.000010	$3.05M ₿135.83	$28.61M ₿2.52K	$28.6M ₿2.52K
1023	Rei REI	$0.02845	3.36	$28.47M	$0.02993	$0.02653	$767.31K	$28.47M	$28.47M
1024	MARBLEX MBX	$0.1092 ₿0.000015	9.51	$28.59M ₿1.83K	$0.117 ₿0.000016	$0.0994 ₿0.000015	$2.13M ₿32.11	$35.11M ₿5.01K	$28.59M ₿1.83K
1025	HairDAO HAIR	$40.89 ₿0.00067	-3.97	$28.41M ₿434.45	$43.03 ₿0.00068	$40.84 ₿0.00067	$10.81K ₿0	$62.69M ₿1.04K	$28.41M ₿434.45
1026	SMARDEX SDEX	$0.003037 ₿0.00000032	-0.26	$28.32M ₿2.66K	$0.003058 ₿0.00000032	$0.003026 ₿0.00000031	$238.9K ₿25.34	$30.29M ₿3.21K	$28.32M ₿2.66K
1028	Hashflow HFT	$0.04482 ₿0.0000060	-1.99	$28.29M ₿2.33K	$0.04696 ₿0.0000063	$0.04406 ₿0.0000060	$11.96M ₿214.44	$44.77M ₿6.05K	$28.29M ₿2.33K
1029	Hegic HEGIC	$0.0262 ₿0.00000031	-16.98	$28.22M ₿339.69	$0.03156 ₿0.00000032	$0.02569 ₿0.00000030	$2.83K ₿0.67	$28.22M ₿339.69	$28.22M ₿339.69
1031	Nosana NOS	$0.337 ₿0.000042	-0.53	$28.13M ₿3.53K	$0.3551 ₿0.000044	$0.3366 ₿0.000041	$488.25K ₿23.57	$33.73M ₿4.24K	$28.13M ₿3.53K
1032	stake.link SDL	$0.5132 ₿0.0000077	-5.96	$28.08M ₿111.98	$0.553 ₿0.0000078	$0.5077 ₿0.0000076	$12.12K ₿0	$51.26M ₿769.09	$28.08M ₿111.98
1033	Origin Protocol OGN	$0.04268 ₿0.0000031	-2.50	$28.09M ₿1.57K	$0.04428 ₿0.0000033	$0.0423 ₿0.0000030	$5.32M ₿352.47	$60.1M ₿3.12K	$28.09M ₿1.57K
1035	OHO Blockchain OHO	$0.001157 ₿0.000000010	-0.89	$27.94M ₿265.16	$0.001176 ₿0.000000011	$0.001151 ₿0.000000010	$152.63K ₿22.1	$52.08M ₿494.42	$27.94M ₿265.16
1037	Apu Apustaja APU	$0.00008186 ₿0.0000000056	-3.16	$27.66M ₿0	$0.0000849 ₿0.0000000061	$0.00008184 ₿0.0000000036	$613.8K ₿82.68	$27.66M ₿2.42K	$27.66M ₿0
1040	miMatic MIMATIC	$0.9963 ₿0.000012	-0.42	$27.46M ₿333.54	$1 ₿0.000012	$0.9963 ₿0.000011	$46.96K ₿0.48	$301.29M ₿3.67K	$27.46M ₿333.54
1041	AI Analysis Token AIAT	$0.2488 ₿0.0000077	-30.88	$27.46M ₿0	$0.3897 ₿0.0000077	$0.07118 ₿0.0000073	$41.62K ₿16.83	$124.44M ₿3.89K	$27.46M ₿0
1042	AI Rig Complex ARC	$0.02757	-4.21	$27.46M	$0.02941	$0.02713	$4.85M	$27.46M	$27.46M
1045	OpenServ SERV	$0.03747	16.50	$27.29M	$0.038	$0.03154	$472.09K	$37.39M	$27.29M
1047	Thought THT	$0.04879 ₿0.0000012	-0.63	$27.24M ₿542.65	$0.05041 ₿0.0000013	$0.04515 ₿0.0000011	$18.57K ₿0.61	$77.66M ₿1.78K	$27.24M ₿542.65
1048	Laine Staked SOL LAINESOL	$208.25 ₿0.0026	-3.06	$27.15M ₿351.19	$218.1 ₿0.0028	$208.25 ₿0.0026	$2.69K ₿0	$27.15M ₿351.19	$27.15M ₿351.19
1050	SuperRare RARE	$0.03293 ₿0.0000024	-0.70	$26.94M ₿1.66K	$0.0338 ₿0.0000026	$0.03244 ₿0.0000024	$7.19M ₿176.72	$32.87M ₿2.42K	$26.94M ₿1.66K
1053	Vanar Chain VANRY	$0.01379 ₿0.0000031	-1.71	$26.98M ₿4.38K	$0.01433 ₿0.0000033	$0.01358 ₿0.0000031	$4.54M ₿277.07	$28.83M ₿4.38K	$26.98M ₿4.38K
1055	Dogs DOGS	$0.00005201 ₿0.000000017	-2.92	$26.85M	$0.00005518	$0.00005143	$11.13M	$28.57M ₿9.35K	$26.85M
1056	Tree TREE	$0.2644 ₿0.0000033	0.98	$26.8M ₿352.1	$0.2663 ₿0.0000036	$0.2551 ₿0.0000032	$21.13K ₿2.59	$30.64M ₿569.36	$26.8M ₿352.1
1058	PolySwarm NCT	$0.01416 ₿0.00000042	-2.09	$26.71M ₿731.48	$0.01459 ₿0.00000044	$0.01413 ₿0.00000041	$387.02K ₿13.47	$26.71M ₿799.02	$26.71M ₿731.48
1059	Wrapped QUIL QUIL	$0.02911	2.79	$26.27M	$0.02967	$0.028	$263.32K	$26.27M	$26.27M
1060	CargoX CXO	$0.1585 ₿0.0000011	0.78	$26.5M ₿186.45	$0.1616	$0.1569	$11.09K ₿0	$34.1M ₿239.94	$26.5M ₿186.45
1061	Hypurr Fun HFUN	$26.61	0.41	$26.51M	$26.77	$26.11	$155.89K	$26.51M	$26.51M
1062	MovieBloc MBL	$0.001397 ₿0.000000078	-0.62	$26.43M ₿1.37K	$0.001412 ₿0.000000081	$0.001358 ₿0.000000078	$7.75M ₿29.17	$41.88M ₿2.34K	$26.43M ₿1.37K
1064	Travala.com AVA	$0.3813 ₿0.000012	0.76	$26.7M ₿675.43	$0.3846 ₿0.000012	$0.3655 ₿0.000012	$8.13M ₿55.82	$26.7M ₿787.59	$26.7M ₿675.43
1065	PAAL AI PAAL	$0.02923 ₿0.0000081	-13.74	$26.27M ₿5.33K	$0.03389 ₿0.0000089	$0.02883 ₿0.0000081	$6.46M ₿80.85	$29.27M ₿8.18K	$26.27M ₿5.33K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}