7结果页面按市值排名的Berachain Ecosystem顶级加密货币

发现Berachain Ecosystem类代币的表现度量

Berachain Ecosystem (5246)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
733	Access Protocol ACS	$0.001073 ₿0.000000046	-4.28	$44.82M ₿1.6K	$0.001129 ₿0.000000047	$0.001041 ₿0.000000045	$1.76M ₿26.63	$95.74M ₿4.02K	$44.82M ₿1.6K
734	Autonolas OLAS	$0.247 ₿0.000056	-5.07	$43.75M ₿2.46K	$0.261 ₿0.000057	$0.2434 ₿0.000052	$304.45K ₿48.92	$114.96M ₿30.31K	$43.75M ₿2.46K
735	Iagon IAG	$0.117 ₿0.0000027	-3.48	$43.98M ₿1.08K	$0.1212 ₿0.0000029	$0.1109 ₿0.0000027	$462.66K ₿6.92	$116.97M ₿2.77K	$43.98M ₿1.08K
736	Concordium CCD	$0.003799 ₿0.000000080	6.49	$43.98M ₿754.66	$0.003873 ₿0.000000081	$0.003554 ₿0.000000077	$655.35K ₿16.29	$53.13M ₿1.06K	$43.98M ₿754.66
737	Avalanche Bridged WETH (Avalanche) WETH	$2,459.66	0.24	$43.75M	$2,458.86	$2,389.52	$8.1M	$43.75M	$43.75M
739	Aurora AURORA	$0.07114 ₿0.0000045	1.33	$43.85M ₿2K	$0.07123 ₿0.0000049	$0.06988 ₿0.0000045	$1.67M ₿23.52	$71.13M ₿4.53K	$43.85M ₿2K
740	Alethea Artificial Liquid Intelligence Token ALI	$0.004791 ₿0.00000034	-2.21	$43.69M ₿1.19K	$0.004931 ₿0.00000035	$0.004717 ₿0.00000033	$1.39M ₿31.77	$47.3M ₿3.39K	$43.69M ₿1.19K
741	BCGame Coin BC	$0.004356	-6.37	$43.52M	$0.004652	$0.004312	$39K	$43.52M	$43.52M
742	Socean Staked Sol INF	$199.53 ₿0.0029	0.18	$43.53M ₿650.73	$200.23 ₿0.0030	$193.85 ₿0.0029	$4.73M ₿48.78	$133.33M ₿1.99K	$43.53M ₿650.73
743	Keep Network KEEP	$0.07921 ₿0.0000032	3.13	$43.55M ₿1.8K	$0.07923 ₿0.0000034	$0.07419 ₿0.0000032	$3.79K ₿0.72	$79.22M ₿3.27K	$43.55M ₿1.8K
744	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.94K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
747	ResearchCoin RSC	$0.3781 ₿0.000010	0.26	$43.34M ₿1.02K	$0.3839 ₿0.000011	$0.3672 ₿0.000010	$391.64K ₿4.35	$378.16M ₿10.77K	$43.34M ₿1.02K
748	Hamster Kombat HMSTR	$0.0006719 ₿0.000000016	0.30	$43.25M	$0.0006716	$0.0006509	$12.58M	$67.19M	$43.25M
749	Seedify.fund SFUND	$0.6814 ₿0.000055	-5.84	$43.23M ₿3.53K	$0.7292 ₿0.000056	$0.6659 ₿0.000055	$2.15M ₿126.83	$68.01M ₿5.56K	$43.23M ₿3.53K
750	MovieBloc MBL	$0.002322 ₿0.000000078	6.34	$43.36M ₿1.37K	$0.002335 ₿0.000000081	$0.002143 ₿0.000000078	$6.73M ₿29.17	$70.07M ₿2.34K	$43.36M ₿1.37K
752	Velodrome Finance VELO	$0.04488 ₿0.0000035	-0.14	$42.88M ₿2.15K	$0.04504 ₿0.0000037	$0.04344 ₿0.0000034	$5.91M ₿193.29	$95.5M ₿5.59K	$42.88M ₿2.15K
753	MARBLEX MBX	$0.2003 ₿0.000015	10.70	$42.65M ₿1.83K	$0.2265 ₿0.000016	$0.1776 ₿0.000015	$9.01M ₿32.11	$64.24M ₿5.01K	$42.65M ₿1.83K
755	TOKPIE TKP	$0.5356 ₿0.000011	-0.01*	$42.47M ₿875.35	$0.5358 ₿0.000011	$0.5211 ₿0.000011	$24.57K ₿1.47	$53.56M ₿1.1K	$42.47M ₿875.35
757	BabyBoomToken BBT	$0.3681	-8.73	$42.25M	$0.4196	$0.3593	$2.48M	$368.02M	$42.25M
758	Wilder World WILD	$0.1295 ₿0.000014	9.01	$41.99M ₿3.98K	$0.1295 ₿0.000015	$0.116 ₿0.000013	$1.11M ₿32.35	$64.74M ₿7.14K	$41.99M ₿3.98K
759	Forta FORT	$0.06989 ₿0.0000028	2.09	$41.96M ₿987.97	$0.0738 ₿0.0000029	$0.06839 ₿0.0000028	$2.34M ₿11.38	$69.92M ₿2.9K	$41.96M ₿987.97
760	Decentralized Social DESO	$3.97 ₿0.00043	9.67	$41.84M ₿4.56K	$4.25 ₿0.00043	$3.62 ₿0.00041	$70.26K ₿144.79	$42.94M ₿4.68K	$41.84M ₿4.56K
763	Boba Network BOBA	$0.09156 ₿0.0000071	-14.18	$41.73M ₿2.75K	$0.1092 ₿0.0000074	$0.09017 ₿0.0000071	$42.99M ₿655.27	$45.83M ₿3.61K	$41.73M ₿2.75K
764	BENQI QI	$0.005972 ₿0.00000033	-4.08	$41.59M ₿1.48K	$0.006226 ₿0.00000034	$0.005838 ₿0.00000033	$2.59M ₿42.87	$42.96M ₿2.38K	$41.59M ₿1.48K
765	Ski Mask Dog SKI	$0.04175	-1.30	$41.5M	$0.04347	$0.03947	$754.66K	$41.5M	$41.5M
766	SMARDEX SDEX	$0.004507 ₿0.00000032	-1.66	$41.46M ₿2.66K	$0.004587 ₿0.00000032	$0.004499 ₿0.00000031	$380.7K ₿25.34	$44.98M ₿3.21K	$41.46M ₿2.66K
768	tokenbot CLANKER	$41.24	2.02	$41.17M	$41.15	$37.95	$4.32M	$41.17M	$41.17M
770	Liquity USD LUSD	$1 ₿0.000014	0.12	$41.13M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$103.56K ₿40.52	$41.13M ₿1.71K	$41.13M ₿1.71K
772	HashAI HASHAI	$0.0004587 ₿0.000000034	9.52	$41.04M ₿0	$0.0004586 ₿0.000000035	$0.000401 ₿0.000000030	$495.19K ₿36.98	$43.58M ₿3.3K	$41.04M ₿0
773	SuperRare RARE	$0.05007 ₿0.0000024	1.03	$40.99M ₿1.66K	$0.05007 ₿0.0000026	$0.04878 ₿0.0000024	$8.13M ₿176.72	$50.03M ₿2.42K	$40.99M ₿1.66K
774	Coin98 C98	$0.04214 ₿0.0000059	2.39	$40.72M ₿3.89K	$0.04211 ₿0.0000064	$0.03986 ₿0.0000058	$6.53M ₿403.72	$42.11M ₿5.3K	$40.72M ₿3.89K
775	SuperWalk GRND GRND	$0.06 ₿0.0000026	-0.12	$40.68M ₿115.72	$0.06069 ₿0.0000026	$0.05922 ₿0.0000025	$352.43K ₿1.26	$59.25M ₿2.61K	$40.68M ₿115.72
776	Celer Network CELR	$0.007187 ₿0.00000050	1.41	$40.55M ₿2.84K	$0.007184 ₿0.00000050	$0.006904 ₿0.00000046	$3.86M ₿373.3	$71.84M ₿5.03K	$40.55M ₿2.84K
777	Lista DAO LISTA	$0.2348	4.36	$40.5M	$0.2345	$0.2228	$8.98M	$234.48M	$40.5M
779	USUALx USUALX	$0.09574	-14.87	$40.07M	$0.1244	$0.09383	$4.87K	$40.07M	$40.07M
780	GRIFFAIN GRIFFAIN	$0.03983	2.67	$39.79M	$0.03976	$0.03685	$8.13M	$39.79M	$39.79M
783	Fwog FWOG	$0.04045	-0.34	$39.46M	$0.04127	$0.03791	$4.37M	$39.46M	$39.46M
784	VaderAI by Virtuals VADER	$0.03958	0.45	$39.43M	$0.03973	$0.03703	$1.2M	$39.43M	$39.43M
786	Wrapped XRP WXRP	$2.19 ₿0.0000088	-0.09	$39.34M ₿0	$2.22 ₿0.0000091	$2.14 ₿0.0000084	$9.17K ₿0.06	$39.34M	$39.34M ₿0
789	sUSD SUSD	$0.9386 ₿0.000014	-0.29	$39.11M ₿727.58	$0.9414 ₿0.000014	$0.8463 ₿0.000014	$1.04M ₿56.3	$39.11M ₿727.58	$39.11M ₿727.58
790	Ice Open Network ICE	$0.005735 ₿0.000000062	0.57	$38.88M ₿410.29	$0.005726 ₿0.000000064	$0.005511 ₿0.000000061	$6.58M ₿360.15	$121.08M ₿1.31K	$38.88M ₿410.29
791	Crypto Trading Fund CTF	$0.3225	-2.91	$38.67M	$0.3335	$0.3133	$2.85K	$38.67M	$38.67M
793	Tensor TNSR	$0.1146 ₿0.000023	1.83	$38.32M ₿2.94K	$0.1146 ₿0.000028	$0.1081 ₿0.000022	$8.34M ₿5.59K	$114.51M ₿23.48K	$38.32M ₿2.94K
794	Magic MAGIC	$0.1247 ₿0.000014	1.71	$38.36M ₿3.86K	$0.1249 ₿0.000014	$0.1196 ₿0.000013	$12.14M ₿857.34	$43.36M ₿4.99K	$38.36M ₿3.86K
795	Fuel Network FUEL	$0.007274	8.78	$38.19M	$0.007269	$0.006505	$3.73M	$73.51M	$38.19M
796	Metadium META	$0.0222 ₿0.00000084	4.58	$38.08M ₿1.43K	$0.0232 ₿0.00000086	$0.02091 ₿0.00000068	$3.52M ₿2.96K	$44.41M ₿1.68K	$38.08M ₿1.43K
799	Wrapped QUIL QUIL	$0.04187	20.04	$37.75M	$0.04207	$0.03482	$670.01K	$37.75M	$37.75M
801	Cloud CLOUD	$0.1137	-4.85	$37.71M	$0.1197	$0.1122	$3.29M	$114.03M	$37.71M
802	Lista USD LISUSD	$0.9988 ₿0.000014	-0.03	$37.56M ₿953.91	$1 ₿0.000014	$0.9962 ₿0.000013	$420.31K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
804	CorgiAI CORGIAI	$0.000109 ₿0.000000031	-0.32	$37.42M ₿10.89K	$0.0001095 ₿0.000000033	$0.000105 ₿0.000000031	$8.45K ₿6.96	$40.57M ₿11.81K	$37.42M ₿10.89K
805	DODO DODO	$0.03729 ₿0.0000032	0.86	$37.3M ₿2.15K	$0.03755 ₿0.0000034	$0.03587 ₿0.0000032	$5.09M ₿187.8	$37.3M ₿3.26K	$37.3M ₿2.15K
806	DEAPCOIN DEP	$0.001354 ₿0.000000036	0.55	$37.29M ₿854.82	$0.001365 ₿0.000000036	$0.001334 ₿0.000000034	$1.55M ₿22.54	$40.5M ₿1.09K	$37.29M ₿854.82
807	Act I The AI Prophecy ACT	$0.03929	2.43	$37.25M	$0.03936	$0.03797	$23.55M	$37.25M	$37.25M
809	Whiteheart WHITE	$4,173.28 ₿0.083	-0.40	$37.09M ₿746.43	$4,191.09	$4,170.23	$107.3 ₿0	$37.09M ₿746.43	$37.09M ₿746.43
810	Alephium ALPH	$0.3198 ₿0.000049	0.45	$36.97M ₿3.71K	$0.3208 ₿0.000051	$0.3167 ₿0.000046	$338.96K ₿67.35	$67.88M ₿9.7K	$36.97M ₿3.71K
811	Wrapped NXM WNXM	$56.83 ₿0.0010	-0.34	$36.94M ₿1.14K	$57.04 ₿0.0010	$55.37 ₿0.0010	$115.46K ₿63.3	$36.94M ₿1.14K	$36.94M ₿1.14K
813	Origin Protocol OGN	$0.05198 ₿0.0000031	-1.23	$36.57M ₿1.57K	$0.05262 ₿0.0000033	$0.05066 ₿0.0000030	$7.98M ₿352.47	$73.26M ₿3.12K	$36.57M ₿1.57K
815	XPLA XPLA	$0.04388 ₿0.0000030	0.01	$36.11M ₿1.66K	$0.0442 ₿0.0000031	$0.0424 ₿0.0000030	$294.13K ₿1.42	$87.76M ₿6.2K	$36.11M ₿1.66K
816	Bedrock BTC BRBTC	$105,542	0.75	$36.05M	$105,542	$103,209	$2.11	$36.05M	$36.05M
817	StrikeCoin STRX	$0.04249 ₿0.0000013	14.80	$36.03M ₿1.15K	$0.04249 ₿0.0000014	$0.03698 ₿0.0000013	$49.76K ₿16.98	$37.68M ₿1.21K	$36.03M ₿1.15K
818	Binance-Peg DAI DAI	$0.9998	-0.03	$36M	$1	$0.9962	$206.86K	$36M	$36M
819	Snowbank SB	$224.99 ₿0.0032	3.17	$35.83M ₿522.32	$225.3 ₿0.0033	$216.6 ₿0.0031	$199.92 ₿0.01	$35.83M ₿522.32	$35.83M ₿522.32
820	TrustToken TRU	$0.02701 ₿0.0000019	3.32	$35.92M ₿2.18K	$0.02698 ₿0.0000020	$0.02533 ₿0.0000019	$8.84M ₿296.08	$36.32M ₿2.4K	$35.92M ₿2.18K
821	AI Analysis Token AIAT	$0.3252 ₿0.0000077	0.94	$35.9M ₿0	$0.3356 ₿0.0000077	$0.3119 ₿0.0000073	$101.99K ₿16.83	$162.68M ₿3.89K	$35.9M ₿0
822	Hive Dollar HBD	$1.03 ₿0.000014	3.88	$35.66M ₿508.51	$1.03 ₿0.000014	$0.9302 ₿0.000014	$3.32K ₿0.75	$35.66M ₿508.51	$35.66M ₿508.51
824	Tornado Cash TORN	$9.33 ₿0.000044	0.18	$35.57M ₿170.18	$9.49 ₿0.000046	$9.14 ₿0.000043	$1.72M ₿0.53	$93.34M ₿446.61	$35.57M ₿170.18
825	Celo Dollar CUSD	$0.9992 ₿0.000014	0.06	$35.53M ₿565.89	$1 ₿0.000014	$0.9968 ₿0.000014	$1.74M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
826	Universal ETH UNIETH	$2,693.53 ₿0.054	0.12	$35.42M ₿0	$2,694.5 ₿0.054	$2,622.24 ₿0.053	$66.64K ₿0.09	$35.42M ₿3.5	$35.42M ₿0
827	Strike STRIKE	$6.3 ₿0.00019	11.31	$35.31M ₿919.03	$6.79 ₿0.00019	$5.56 ₿0.00018	$29.84M ₿11.18	$41.19M ₿1.27K	$35.31M ₿919.03
828	Binance-Peg Avalanche AVAX	$17.63 ₿0.00067	0.33	$35.26M ₿0	$17.63 ₿0.00069	$16.98 ₿0.00066	$74.33K ₿2.76	$35.26M	$35.26M ₿0
831	Supra SUPRA	$0.002339	-1.99	$35.31M	$0.002414	$0.002253	$1.71M	$187.99M	$35.31M
832	Bit2Me B2M	$0.01184 ₿0.00000013	8.26	$35.03M ₿663.89	$0.01221 ₿0.00000013	$0.01069 ₿0.00000013	$186.37K ₿1.26	$58.58M ₿678.59	$35.03M ₿663.89
835	ThunderCore TT	$0.002812 ₿0.000000080	5.32	$34.65M ₿888.91	$0.00283 ₿0.000000084	$0.002615 ₿0.000000078	$2.11M ₿1.85	$34.65M ₿888.91	$34.65M ₿888.91
836	Peapods Finance PEAS	$3.49 ₿0.000072	0.53	$34.72M ₿721.75	$3.58 ₿0.000075	$3.47 ₿0.000071	$470.82K ₿6.19	$34.72M ₿721.75	$34.72M ₿721.75
838	My Neighbor Alice ALICE	$0.3767 ₿0.000025	1.17	$34.68M ₿2.28K	$0.3764 ₿0.000027	$0.3628 ₿0.000025	$6.96M ₿233.79	$37.66M ₿2.55K	$34.68M ₿2.28K
839	PinLink PIN	$0.4325	-0.02	$34.64M	$0.4378	$0.3819	$1.3M	$43.3M	$34.64M
840	Sai SAI	$12.88 ₿0.00026	0.05	$34.54M ₿720.5	$12.88 ₿0.00027	$12.53 ₿0.00025	$12.97 ₿0	$34.54M ₿720.5	$34.54M ₿720.5
841	Token Pocket TPT	$0.009954 ₿0.00000010	-0.79	$34.51M ₿348.65	$0.01011 ₿0.00000010	$0.009844 ₿0.000000096	$115.49K ₿1.46	$34.51M ₿348.65	$34.51M ₿348.65
842	Chain-key Bitcoin CKBTC	$108,193 ₿1.0076	2.18	$34.37M ₿0	$108,202 ₿1.015	$104,836 ₿0.97	$35.04K ₿0.15	$34.37M	$34.37M ₿0
843	SaaSGo SAAS	$0.043	41.75	$34.23M	$0.05302	$0.02753	$480.33K	$42.79M	$34.23M
844	LandWolf WOLF	$0.00003808	-1.61	$34.35M	$0.00003869	$0.00003635	$2.26M	$34.35M	$34.35M
845	Storj STORJ	$0.2383 ₿0.0000099	1.03	$34.27M ₿1.43K	$0.2383 ₿0.000010	$0.2301 ₿0.0000098	$9.05M ₿293.65	$101.28M ₿4.23K	$34.27M ₿1.43K
846	Travala.com AVA	$0.4966 ₿0.000012	0.88	$34.15M ₿675.43	$0.5023 ₿0.000012	$0.4866 ₿0.000012	$4.7M ₿55.82	$34.15M ₿787.59	$34.15M ₿675.43
847	APX APX	$0.07866 ₿0.0000016	0.18	$34.2M ₿736.21	$0.07913 ₿0.0000017	$0.07785 ₿0.0000016	$542.82K ₿5.34	$316.03M ₿6.8K	$34.2M ₿736.21
848	火币积分 HT	$0.2136 ₿0.000011	0.30	$34.05M ₿1.84K	$0.2297 ₿0.000012	$0.1995 ₿0.000011	$116.18K ₿27.72	$42.95M ₿2.32K	$34.05M ₿1.84K
849	Open Campus EDU	$0.1306 ₿0.000012	-0.42	$33.96M ₿3.12K	$0.132 ₿0.000013	$0.1232 ₿0.000011	$6.55M ₿169.58	$130.57M ₿12K	$33.96M ₿3.12K
850	Cudos CUDOS	$0.0046 ₿0.00000031	-3.13	$33.93M ₿2.14K	$0.004748 ₿0.00000032	$0.004413 ₿0.00000030	$148.13 ₿33.39	$42.86M ₿2.86K	$33.93M ₿2.14K
851	Slerf SLERF	$0.06779 ₿0.0000051	0.33	$33.92M ₿2.59K	$0.06775 ₿0.0000057	$0.06543 ₿0.0000051	$4.31M ₿1.03K	$33.92M ₿2.59K	$33.92M ₿2.59K
853	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
854	Compound USD Coin CUSDC	$0.02495 ₿0.00000035	0.02	$33.66M ₿1.03K	$0.02496 ₿0.00000034	$0.02492 ₿0.00000033	$146.38 ₿0	$33.66M ₿1.03K	$33.66M ₿1.03K
856	TokenFi TOKEN	$0.01261 ₿0.0000020	0.38	$33.37M ₿2.85K	$0.01281 ₿0.0000021	$0.01215 ₿0.0000019	$4.27M ₿481.76	$126.11M ₿20.14K	$33.37M ₿2.85K
857	Big Dog Fink BINK	$0.000225	0.23	$33.36M	$0.0002255	$0.000218	$574.45	$33.36M	$33.36M
858	BounceBit BB	$0.08114	1.79	$33.2M	$0.08258	$0.0777	$7.05M	$170.24M	$33.2M
859	RSS3 RSS3	$0.04124 ₿0.0000060	-1.50	$33.18M ₿3.95K	$0.04218 ₿0.0000065	$0.03965 ₿0.0000060	$2.98M ₿77.5	$42.31M ₿6.08K	$33.18M ₿3.95K
860	Milady Meme Coin LADYS	$0.00000003742 ₿0.0000000000028	0.88	$33.17M ₿2.52K	$0.00000003749 ₿0.0000000000032	$0.00000003611 ₿0.0000000000027	$5.24M ₿165.48	$33.17M ₿2.52K	$33.17M ₿2.52K
863	AxonDAO Governance Token AXGT	$0.07376 ₿0.0000066	5.09	$33.06M ₿986.55	$0.07479 ₿0.0000065	$0.06724 ₿0.0000036	$154.02K ₿45.77	$73.63M ₿6.52K	$33.06M ₿986.55
866	Fusionist ACE	$0.5029 ₿0.00012	-1.03	$32.98M ₿0	$0.5081 ₿0.00013	$0.4911 ₿0.00012	$6.74M ₿519.9	$73.58M ₿17.9K	$32.98M ₿0
867	Coq Inu COQ	$0.0000004738 ₿0.000000000049	2.91	$32.86M ₿3.41K	$0.0000004749 ₿0.000000000055	$0.0000004505 ₿0.000000000048	$3.06M ₿272.67	$32.86M ₿3.41K	$32.86M ₿3.41K
868	BitMEX BMEX	$0.3292 ₿0.0000040	0.03	$32.85M ₿408.52	$0.3294 ₿0.0000040	$0.3223 ₿0.0000039	$100.68K ₿0.49	$148.17M ₿1.84K	$32.85M ₿408.52
869	PolySwarm NCT	$0.01742 ₿0.00000042	-0.54	$32.89M ₿731.48	$0.01759 ₿0.00000044	$0.01715 ₿0.00000041	$394.66K ₿13.47	$32.89M ₿799.02	$32.89M ₿731.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}