Страница результатов 7 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5271)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	Ellipsis EPS	$0.01347 ₿0.00000021	1.29	$9.42M ₿148.71	$0.01357 ₿0.00000021	$0.01328 ₿0.00000021	$10 ₿0	$9.76M ₿154.08	$9.42M ₿148.71
1187	Clash of Lilliput COL	$0.1146 ₿0.0000018	1.45	$9.41M ₿148.54	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.5K ₿0.06	$114.67M ₿1.81K	$9.41M ₿148.54
1188	TG.Casino TGC	$0.122 ₿0.0000019	-7.24	$9.4M ₿148.53	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$79.11K ₿1.25	$9.4M ₿148.53	$9.4M ₿148.53
1191	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1194	Hivemapper HONEY	$0.001586 ₿0.000000025	2.52	$9.32M ₿146.95	$0.001635 ₿0.000000025	$0.001547 ₿0.000000024	$178.52K ₿2.83	$10.46M ₿164.79	$9.32M ₿146.95
1199	Wilder World WILD	$0.01925 ₿0.00000030	-1.07	$9.22M ₿145.57	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$191.31K ₿3.01	$9.62M ₿151.87	$9.22M ₿145.57
1201	ThunderCore TT	$0.0006693 ₿0.000000010	1.57	$9.18M ₿144.76	$0.0006699 ₿0.000000010	$0.000653 ₿0.000000010	$161.25K ₿2.63	$9.18M ₿144.76	$9.18M ₿144.76
1204	ELYSIA EL	$0.001337 ₿0.000000021	3.69	$9.1M ₿143.08	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$669.1K ₿10.51	$9.1M ₿143.08	$9.1M ₿143.08
1206	Dymension DYM	$0.01665 ₿0.00000026	6.14	$9.06M ₿143.39	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.75M ₿185.69	$17.82M ₿281.97	$9.06M ₿143.39
1208	Mossland MOC	$0.02016 ₿0.00000031	1.72	$9.05M ₿142.68	$0.02026 ₿0.00000032	$0.01963 ₿0.00000031	$51.52K ₿0.82	$10.09M ₿159.07	$9.05M ₿142.68
1209	Paris Saint-Germain Fan Token PSG	$0.5618 ₿0.0000088	3.46	$9.04M ₿142.51	$0.5671 ₿0.0000090	$0.543 ₿0.0000086	$5.21M ₿82.25	$11.18M ₿176.27	$9.04M ₿142.51
1211	Thena THE	$0.06718 ₿0.0000010	1.72	$8.94M ₿141.02	$0.06865 ₿0.0000010	$0.06592 ₿0.0000010	$3.81M ₿59.98	$19.1M ₿301.12	$8.94M ₿141.02
1212	THORSwap THOR	$0.03496 ₿0.00000055	-0.67	$8.9M ₿140.4	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.8K ₿0.08	$8.9M ₿140.4	$8.9M ₿140.4
1214	Crypto Trading Fund CTF	$0.03717 ₿0.00000058	399.11	$8.85M ₿138.96	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$28.42 ₿0	$8.85M ₿138.96	$8.85M ₿138.96
1216	Big Dog Fink BINK	$0.00005898 ₿0.00000000093	2.69	$8.78M ₿138.63	$0.00005979 ₿0.00000000094	$0.00005712 ₿0.00000000091	$98.51 ₿0	$8.78M ₿138.63	$8.78M ₿138.63
1220	BounceBit BB	$0.02119 ₿0.00000033	1.03	$8.68M ₿138.36	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.27M ₿50.2	$44.52M ₿709.54	$8.68M ₿138.36
1221	Alchemix ALCX	$3.46 ₿0.000054	3.23	$8.72M ₿137.5	$3.47 ₿0.000055	$3.34 ₿0.000053	$671.68K ₿10.68	$10.93M ₿172.44	$8.72M ₿137.5
1223	XION XION	$0.1226 ₿0.0000019	6.09	$8.69M ₿136.72	$0.1233 ₿0.0000019	$0.115 ₿0.0000018	$850.84K ₿13.47	$24.54M ₿385.94	$8.69M ₿136.72
1224	Forta FORT	$0.01369 ₿0.00000021	9.05	$8.69M ₿138.29	$0.01453 ₿0.00000022	$0.01242 ₿0.00000019	$821.21K ₿13.08	$13.69M ₿217.81	$8.69M ₿138.29
1226	AS Roma Fan Token ASR	$1 ₿0.000015	1.15	$8.63M ₿135.84	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.05M ₿51.33	$10.04M ₿157.97	$8.63M ₿135.84
1230	Hashflow HFT	$0.01043 ₿0.00000016	2.97	$8.62M ₿135.59	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.53M ₿71.32	$10.45M ₿164.33	$8.62M ₿135.59
1231	Fusionist ACE	$0.08437 ₿0.0000013	1.12	$8.6M ₿135.77	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.89M ₿45.7	$12.37M ₿195.26	$8.6M ₿135.77
1234	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000015	0.52	$8.58M ₿135.43	$1.02 ₿0.000016	$0.9989 ₿0.000015	$2.02K ₿0.03	$8.58M ₿135.43	$8.58M ₿135.43
1238	MCOIN MCOIN	$0.04811 ₿0.00000075	5.34	$8.52M ₿134.45	$0.04829 ₿0.00000076	$0.04557 ₿0.00000072	$289.15K ₿4.57	$24.06M ₿379.79	$8.52M ₿134.45
1239	Elastos ELA	$0.3682 ₿0.0000058	2.44	$8.5M ₿134.51	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$123.01K ₿1.94	$9.66M ₿152.81	$8.5M ₿134.51
1240	Supra SUPRA	$0.0002931 ₿0.0000000046	0.01	$8.52M ₿136.34	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$253.44K ₿3.93	$23.98M ₿383.9	$8.52M ₿136.34
1242	Just a chill guy CHILLGUY	$0.008499 ₿0.00000013	0.06	$8.48M ₿134.42	$0.009086 ₿0.00000014	$0.008396 ₿0.00000013	$5.81M ₿91.57	$8.48M ₿134.42	$8.48M ₿134.42
1246	Iagon IAG	$0.02242 ₿0.00000035	4.18	$8.43M ₿133	$0.02292 ₿0.00000036	$0.02145 ₿0.00000034	$142.44K ₿2.25	$22.43M ₿353.69	$8.43M ₿133
1247	Achain ACT	$0.009909 ₿0.00000015	0.72	$8.43M ₿133.14	$0.01039 ₿0.00000016	$0.009645 ₿0.00000015	$183.88K ₿2.9	$9.83M ₿155.28	$8.43M ₿133.14
1253	AdEx ADX	$0.05601 ₿0.00000089	0.05	$8.38M ₿132.19	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$3.51M ₿24.56	$8.5M ₿134.07	$8.38M ₿132.19
1255	Atletico Madrid ATM	$0.9855 ₿0.000015	1.80	$8.34M ₿131.41	$0.999 ₿0.000015	$0.953 ₿0.000015	$2.79M ₿44.53	$9.86M ₿155.31	$8.34M ₿131.41
1259	SquidGrow SQGROW	$0.008292 ₿0.00000013	-3.67	$8.3M ₿130.63	$0.008629 ₿0.00000013	$0.008182 ₿0.00000012	$19.95K ₿0.32	$8.3M ₿130.63	$8.3M ₿130.63
1260	SMARDEX SDEX	$0.0008441 ₿0.000000013	-4.17	$8.27M ₿130.35	$0.0008815 ₿0.000000014	$0.0008373 ₿0.000000013	$130.66K ₿1.98	$8.33M ₿131.22	$8.27M ₿130.35
1262	Vulcan Forged PYR	$0.182 ₿0.0000028	0.73	$8.26M ₿129.84	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.86M ₿45.13	$9.1M ₿143.05	$8.26M ₿129.84
1263	USUALx USUALX	$0.01774 ₿0.00000028	6.27	$8.26M ₿130.49	$0.01821 ₿0.00000028	$0.01657 ₿0.00000026	$1.65K ₿0.03	$8.26M ₿130.49	$8.26M ₿130.49
1264	APX APX	$0.2197 ₿0.0000034	-0.54	$8.24M ₿129.77	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$746.75 ₿0.01	$873.79M ₿13.77K	$8.24M ₿129.77
1266	GRIFFAIN GRIFFAIN	$0.008108 ₿0.00000012	1.13	$8.13M ₿127.58	$0.008272 ₿0.00000013	$0.007921 ₿0.00000012	$5.54M ₿86.2	$8.13M ₿127.58	$8.13M ₿127.58
1269	MCDex MCB	$2.13 ₿0.000033	0.12	$8.09M ₿127.65	$2.14 ₿0.000034	$2.12 ₿0.000033	$677.98 ₿0.01	$10.22M ₿161.21	$8.09M ₿127.65
1270	ARPA ARPA	$0.008228 ₿0.00000012	0.04	$8.08M ₿127.46	$0.008396 ₿0.00000013	$0.008166 ₿0.00000012	$3.16M ₿50.19	$16.46M ₿259.54	$8.08M ₿127.46
1275	Sentinel Protocol BOUNTY	$0.01563 ₿0.00000024	2.74	$7.99M ₿126.54	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$180.43K ₿2.54	$8.55M ₿135.38	$7.99M ₿126.54
1278	Spice SFI	$99.13 ₿0.0015	4.09	$7.93M ₿127.09	$101.82 ₿0.0016	$94.45 ₿0.0014	$23.12K ₿0.35	$9.13M ₿146.27	$7.93M ₿127.09
1279	Cloud CLOUD	$0.01372 ₿0.00000021	0.30	$7.93M ₿124.76	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$161K ₿2.53	$13.71M ₿215.88	$7.93M ₿124.76
1280	JumpToken JMPT	$0.5356 ₿0.0000084	-1.08	$7.91M ₿124.94	$0.5462 ₿0.0000086	$0.5356 ₿0.0000084	$6.39K ₿0.1	$16.51M ₿260.63	$7.91M ₿124.94
1282	Diverge Loop DLC	$0.008872 ₿0.00000013	-15.68	$7.9M ₿123.73	$0.01057 ₿0.00000016	$0.008767 ₿0.00000013	$373.53K ₿6	$8.87M ₿139.02	$7.9M ₿123.73
1283	Hydranet HDN	$0.03849 ₿0.00000060	1.63	$7.88M ₿124.3	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.22K ₿1.25	$11.56M ₿182.23	$7.88M ₿124.3
1284	DexTools DEXT	$0.1105 ₿0.0000017	-7.75	$7.88M ₿124.49	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$116.47K ₿1.88	$12.45M ₿196.58	$7.88M ₿124.49
1286	VitaDAO VITA	$0.3003 ₿0.0000047	2.08	$7.85M ₿123.31	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.95K ₿0.08	$8.47M ₿132.99	$7.85M ₿123.31
1288	Hanu Yokia HANU	$0.00000005201 ₿0.00000000000082	0.96	$7.8M ₿123.06	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$83.14 ₿0	$30.88M ₿487.35	$7.8M ₿123.06
1293	MARBLEX MBX	$0.02766 ₿0.00000043	1.89	$7.7M ₿121.3	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.42M ₿22.46	$8.9M ₿140.12	$7.7M ₿121.3
1294	AhaToken AHT	$0.001057 ₿0.000000016	-0.13	$7.69M ₿121.92	$0.00107 ₿0.000000016	$0.001031 ₿0.000000016	$39.72K ₿0.6	$8.11M ₿128.68	$7.69M ₿121.92
1296	Coinweb CWEB	$0.001148 ₿0.000000018	-2.72	$7.65M ₿120.62	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$102.12K ₿1.6	$8.72M ₿137.58	$7.65M ₿120.62
1299	Bitrise Token BRISE	$0.00000001925 ₿0.00000000000030	1.00	$7.63M ₿120.26	$0.00000001937 ₿0.00000000000030	$0.00000001898 ₿0.00000000000030	$589.23K ₿9.27	$8.23M ₿129.8	$7.63M ₿120.26
1304	Coq Inu COQ	$0.0000001092 ₿0.0000000000017	9.14	$7.58M ₿119.53	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.89M ₿29.74	$7.58M ₿119.53	$7.58M ₿119.53
1306	Eesee ESE	$0.01127 ₿0.00000017	4.25	$7.52M ₿118.86	$0.01185 ₿0.00000018	$0.01062 ₿0.00000016	$471.7K ₿7.42	$8.59M ₿135.71	$7.52M ₿118.86
1307	DAO Maker DAO	$0.02979 ₿0.00000047	-1.62	$7.48M ₿118.54	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.65M ₿26.31	$8.27M ₿131.16	$7.48M ₿118.54
1309	Foom FOOM	$0.00000004281 ₿0.00000000000067	1.67	$7.49M ₿118.15	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿118.15	$7.49M ₿118.15
1312	FC Barcelona Fan Token BAR	$0.2966 ₿0.0000046	1.10	$7.47M ₿117.8	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.63M ₿41.43	$11.87M ₿187.19	$7.47M ₿117.8
1316	Vanar Chain VANRY	$0.003437 ₿0.000000054	-0.19	$7.4M ₿116.72	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.57M ₿24.76	$7.43M ₿117.33	$7.4M ₿116.72
1322	Polkastarter POLS	$0.07402 ₿0.0000011	6.42	$7.34M ₿115.82	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$261.79K ₿4.08	$7.4M ₿116.75	$7.34M ₿115.82
1323	Bitcoin Pro BTCP	$56.82 ₿0.00089	-0.01*	$7.33M ₿115.55	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.56K ₿0.12	$119.32M ₿1.88K	$7.33M ₿115.55
1324	PHNIX PHNIX	$0.00001375 ₿0.00000000021	0.88	$7.3M ₿115.44	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$201.07K ₿3.16	$8.1M ₿128.16	$7.3M ₿115.44
1327	Resistance Dog REDO	$0.07222 ₿0.0000011	21.23	$7.23M ₿113.62	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$138.69K ₿2.15	$7.23M ₿113.62	$7.23M ₿113.62
1328	Alpha Fi ALPHA	$0.7294 ₿0.000011	0.17	$7.26M ₿114.57	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$574.42 ₿0.01	$7.31M ₿115.28	$7.26M ₿114.57
1329	BitMEX BMEX	$0.0727 ₿0.0000011	3.85	$7.25M ₿114.33	$0.0727 ₿0.0000011	$0.07001 ₿0.0000011	$4.59K ₿0.07	$32.72M ₿515.77	$7.25M ₿114.33
1330	Synapse SYN	$0.03304 ₿0.00000051	17.14	$7.24M ₿111.58	$0.03322 ₿0.00000052	$0.0278 ₿0.00000044	$6.45M ₿98.53	$8.26M ₿127.34	$7.24M ₿111.58
1331	XBorg XBG	$0.01449 ₿0.00000022	1.70	$7.21M ₿113.05	$0.01458 ₿0.00000023	$0.01417 ₿0.00000022	$1.73K ₿0.03	$14.58M ₿228.58	$7.21M ₿113.05
1332	Iron Fish IRON	$0.09797 ₿0.0000015	0.14	$7.19M ₿113.52	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$66.98K ₿1.05	$7.2M ₿113.61	$7.19M ₿113.52
1334	Access Protocol ACS	$0.0001395 ₿0.0000000022	-0.47	$7.17M ₿113.63	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$510.6K ₿8.13	$12.59M ₿199.44	$7.17M ₿113.63
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Anzen USDz USDZ	$0.9433 ₿0.000014	-2.96	$7.12M ₿112.24	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.66K ₿0.11	$7.12M ₿112.24	$7.12M ₿112.24
1339	Cookie DAO COOKIE	$0.009209 ₿0.00000014	0.74	$7.08M ₿111.25	$0.009443 ₿0.00000014	$0.009103 ₿0.00000014	$1.58M ₿21.96	$9.21M ₿144.63	$7.08M ₿111.25
1340	Stake DAO SDT	$0.1035 ₿0.0000016	10.43	$7.03M ₿110.97	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.54K ₿0.13	$7.22M ₿113.83	$7.03M ₿110.97
1341	Apu Apustaja APU	$0.00002076 ₿0.00000000032	2.65	$7.03M ₿108.17	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$184.77K ₿1.4	$7.03M ₿108.17	$7.03M ₿108.17
1343	Slerf [OLD] SLERF	$0.01408 ₿0.00000022	9.17	$7.04M ₿110.73	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$679.62 ₿0.01	$7.04M ₿110.73	$7.04M ₿110.73
1344	OmiseGO OMG	$0.0501 ₿0.00000078	2.45	$7.02M ₿110.76	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$931.41K ₿14.14	$7.02M ₿110.76	$7.02M ₿110.76
1345	Swarms SWARMS	$0.007012 ₿0.00000011	1.91	$7.02M ₿112.33	$0.007259 ₿0.00000011	$0.006637 ₿0.00000010	$5.54M ₿87.12	$7.02M ₿112.33	$7.02M ₿112.33
1346	Alltoscan ATS	$0.0923 ₿0.0000014	1.27	$7.01M ₿110.4	$0.09443 ₿0.0000015	$0.09082 ₿0.0000014	$345.72K ₿5.46	$9.23M ₿145.44	$7.01M ₿110.4
1350	TARS AI TAI	$0.01188 ₿0.00000018	3.89	$6.97M ₿109.95	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.11M ₿17.51	$10.64M ₿167.74	$6.97M ₿109.95
1355	Inverse Finance INV	$9.82 ₿0.00015	0.92	$6.96M ₿109.75	$10.08 ₿0.00016	$9.73 ₿0.00015	$38.67K ₿0.61	$7.14M ₿112.64	$6.96M ₿109.75
1356	Games for a Living GFAL	$0.001324 ₿0.000000020	6.14	$6.96M ₿109.68	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.94K ₿0.25	$13.24M ₿208.79	$6.96M ₿109.68
1357	Nimiq NIM	$0.0005012 ₿0.0000000078	-0.01*	$6.95M ₿109.56	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.19K ₿1.07	$7.07M ₿111.46	$6.95M ₿109.56
1358	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1360	Balancer BAL	$0.1069 ₿0.0000016	3.25	$6.9M ₿108.68	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$435.49K ₿6.85	$7.74M ₿121.79	$6.9M ₿108.68
1361	Partisia Blockchain MPC	$0.01477 ₿0.00000023	-0.36	$6.89M ₿108.62	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$5.99K ₿0.09	$9.01M ₿142.09	$6.89M ₿108.62
1362	Badger DAO BADGER	$0.3444 ₿0.0000054	0.23	$6.87M ₿109.67	$0.3514 ₿0.0000055	$0.3427 ₿0.0000054	$1.26M ₿19.86	$7.23M ₿115.55	$6.87M ₿109.67
1364	Gitcoin GTC	$0.07853 ₿0.0000012	5.40	$6.87M ₿108.1	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.58M ₿56.4	$7.85M ₿123.55	$6.87M ₿108.1
1365	SWEAT SWEAT	$0.0008021 ₿0.000000012	4.00	$6.86M ₿107.17	$0.0008042 ₿0.000000012	$0.0007208 ₿0.000000011	$1.4M ₿22.05	$15.85M ₿247.79	$6.86M ₿107.17
1369	Peercoin PPC	$0.2252 ₿0.0000035	1.74	$6.81M ₿107.33	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$38.19K ₿0.6	$6.81M ₿107.33	$6.81M ₿107.33
1370	Alien Worlds TLM	$0.0009991 ₿0.000000015	3.19	$6.78M ₿106.93	$0.001022 ₿0.000000016	$0.000967 ₿0.000000015	$4.12M ₿64.88	$7.01M ₿110.59	$6.78M ₿106.93
1372	ORIGYN OGY	$0.0008316 ₿0.000000013	1.60	$6.79M ₿107.11	$0.0008344 ₿0.000000013	$0.0008183 ₿0.000000012	$179.26K ₿2.82	$8.66M ₿136.56	$6.79M ₿107.11
1373	HairDAO HAIR	$9.63 ₿0.00015	0.04	$6.77M ₿106.54	$9.95 ₿0.00015	$9.55 ₿0.00015	$6.56K ₿0.1	$14.8M ₿232.75	$6.77M ₿106.54
1380	EthicHub ETHIX	$0.09546 ₿0.0000015	0.60	$6.73M ₿106.24	$0.09602 ₿0.0000015	$0.09486 ₿0.0000015	$41.28 ₿0	$9.55M ₿150.69	$6.73M ₿106.24
1381	Metronome MET	$0.7637 ₿0.000012	-0.24	$6.7M ₿105.47	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$900.06 ₿0.01	$10.98M ₿172.75	$6.7M ₿105.47
1385	Galatasaray Fan Token GAL	$0.8411 ₿0.000013	-0.18	$6.68M ₿105.17	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$697.91K ₿10.99	$8.39M ₿132.11	$6.68M ₿105.17
1386	Milady Cult Coin CULT	$0.0001418 ₿0.0000000022	1.47	$6.66M ₿104.63	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$394.96K ₿6.26	$14.21M ₿223.2	$6.66M ₿104.63
1387	Puffer PUFFER	$0.01437 ₿0.00000022	-1.66	$6.65M ₿105.49	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.97M ₿28.71	$14.43M ₿228.81	$6.65M ₿105.49
1389	Bella Protocol BEL	$0.08263 ₿0.0000013	-0.20	$6.62M ₿104.72	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.6M ₿25.26	$8.28M ₿130.9	$6.62M ₿104.72
1390	Public Masterpiece Token PMT	$0.1062 ₿0.0000016	-0.32	$6.62M ₿104.42	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$305.49K ₿4.85	$38.35M ₿604.75	$6.62M ₿104.42
1391	CONX CONX	$0.007013 ₿0.00000011	5.55	$6.62M ₿104.51	$0.007027 ₿0.00000011	$0.006635 ₿0.00000010	$53.85K ₿0.82	$14.03M ₿221.57	$6.62M ₿104.51
1396	PAAL AI PAAL	$0.007286 ₿0.00000011	5.52	$6.54M ₿102.6	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$141.32K ₿2.51	$7.29M ₿114.32	$6.54M ₿102.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}