Страница результатов 7 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5269)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1010	SingularityNET AGIX	$0.09887 ₿0.0000011	-2.88	$25.71M ₿289.87	$0.1018 ₿0.0000011	$0.09855 ₿0.0000011	$8.25K ₿0.09	$53.31M ₿601.13	$25.71M ₿289.87
1012	PAAL AI PAAL	$0.02857 ₿0.00000032	-3.21	$25.65M ₿292.48	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.29M ₿23.59	$28.57M ₿325.88	$25.65M ₿292.48
1018	Banana Gun BANANA	$6.3 ₿0.000071	0.21	$25.38M ₿288.37	$6.38 ₿0.000071	$6.05 ₿0.000068	$6.65M ₿69.55	$53.1M ₿603.3	$25.38M ₿288.37
1020	SuperWalk GRND GRND	$0.0357 ₿0.00000040	-3.88	$25.27M ₿282.42	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$231.92K ₿2.62	$35.26M ₿394.1	$25.27M ₿282.42
1022	Sonic SVM SONIC	$0.06989 ₿0.00000078	4.69	$25.21M ₿280.84	$0.07019 ₿0.00000078	$0.06527 ₿0.00000073	$35.78M ₿359.27	$168.08M ₿1.87K	$25.21M ₿280.84
1029	Marinade MNDE	$0.04569 ₿0.00000051	4.20	$24.85M ₿280.45	$0.04766 ₿0.00000053	$0.04355 ₿0.00000048	$1.05M ₿11.89	$31.82M ₿359.09	$24.85M ₿280.45
1032	Auki AUKI	$0.00696 ₿0.000000078	-3.03	$24.7M ₿278.75	$0.007247 ₿0.000000081	$0.006966 ₿0.000000078	$122.16K ₿1.38	$69.62M ₿785.7	$24.7M ₿278.75
1034	tokenbot CLANKER	$24.95 ₿0.00028	-6.59	$24.61M ₿277.27	$26.73 ₿0.00030	$24.86 ₿0.00028	$7.53M ₿87.13	$24.61M ₿277.27	$24.61M ₿277.27
1036	Iagon IAG	$0.06528 ₿0.00000073	-0.67	$24.57M ₿276.38	$0.07458 ₿0.00000083	$0.06521 ₿0.00000073	$1.02M ₿11.96	$65.33M ₿735.02	$24.57M ₿276.38
1037	agEUR EURA	$1.18 ₿0.000013	0.16	$24.56M ₿276.43	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.21K ₿0.16	$24.56M ₿276.43	$24.56M ₿276.43
1040	Gains Network GNS	$0.9316 ₿0.000010	-0.38	$24.33M ₿274.51	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.44M ₿28.9	$24.33M ₿274.51	$24.33M ₿274.51
1042	Moonriver MOVR	$2.29 ₿0.000025	-0.29	$24.28M ₿273.56	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.53M ₿28.65	$28.23M ₿318.04	$24.28M ₿273.56
1046	Gyroscope GYD GYD	$0.9985 ₿0.000011	0.05	$24.18M ₿272.69	$1 ₿0.000011	$0.9972 ₿0.000011	$6.78K ₿0.08	$24.18M ₿272.69	$24.18M ₿272.69
1048	Electroneum ETN	$0.001331 ₿0.000000015	0.25	$23.99M ₿272.27	$0.001383 ₿0.000000015	$0.001322 ₿0.000000014	$498.25K ₿5.63	$28.02M ₿318.01	$23.99M ₿272.27
1051	Binance-Peg Avalanche AVAX	$11.93 ₿0.00013	-1.18	$23.86M ₿267.65	$12.09 ₿0.00013	$11.85 ₿0.00013	$19.6K ₿0.21	$23.86M ₿267.65	$23.86M ₿267.65
1053	OHO Blockchain OHO	$0.0009767 ₿0.000000010	-0.77	$23.6M ₿265.64	$0.0009862 ₿0.000000011	$0.0009684 ₿0.000000010	$198.54K ₿1.89	$43.89M ₿494.1	$23.6M ₿265.64
1056	Catizen CATI	$0.05897 ₿0.00000066	-0.68	$23.47M ₿264.86	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.08M ₿23.53	$58.99M ₿665.75	$23.47M ₿264.86
1058	HydraDX HDX	$0.003959 ₿0.000000044	-1.74	$23.38M ₿263.79	$0.004065 ₿0.000000045	$0.003919 ₿0.000000044	$13.27K ₿0.15	$25.47M ₿287.37	$23.38M ₿263.79
1059	MovieBloc MBL	$0.001227 ₿0.000000013	3.90	$23.32M ₿263.73	$0.001255 ₿0.000000014	$0.001179 ₿0.000000013	$2.99M ₿33.42	$36.8M ₿416.2	$23.32M ₿263.73
1060	WazirX WRX	$0.05056 ₿0.00000056	1.15	$23.06M ₿261.37	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$27.99K ₿0.31	$50.52M ₿572.53	$23.06M ₿261.37
1061	SynFutures F	$0.006882 ₿0.000000078	0.08	$23.05M ₿260.33	$0.00747 ₿0.000000084	$0.006708 ₿0.000000075	$9.21M ₿103.97	$69.78M ₿788.28	$23.05M ₿260.33
1063	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.56	$22.85M ₿257.53	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$132.36K ₿1.49	$22.85M ₿257.53	$22.85M ₿257.53
1066	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.68	$22.82M ₿257.02	$2.3 ₿0.000025	$2.27 ₿0.000025	$33.52K ₿0.37	$22.82M ₿257.02	$22.82M ₿257.02
1067	USUALx USUALX	$0.04535 ₿0.00000050	-2.92	$22.8M ₿246.68	$0.04689 ₿0.00000052	$0.04353 ₿0.00000049	$5.16K ₿0.06	$22.8M ₿246.68	$22.8M ₿246.68
1068	Hegic HEGIC	$0.02114 ₿0.00000023	-1.13	$22.79M ₿256.95	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$2.98 ₿0	$22.79M ₿256.95	$22.79M ₿256.95
1069	Compound Basic Attention Token CBAT	$0.003639 ₿0.000000041	-3.67	$22.78M ₿256.62	$0.003792 ₿0.000000042	$0.003639 ₿0.000000041	$0 ₿0	$22.78M ₿256.62	$22.78M ₿256.62
1070	PONKE PONKE	$0.04096 ₿0.00000046	-5.97	$22.77M ₿255.71	$0.04356 ₿0.00000048	$0.04013 ₿0.00000045	$2.44M ₿27.56	$22.78M ₿255.74	$22.77M ₿255.71
1072	Travala.com AVA	$0.3169 ₿0.0000035	-3.35	$22.56M ₿254.39	$0.3282 ₿0.0000036	$0.3176 ₿0.0000035	$5.36M ₿60.7	$22.56M ₿254.39	$22.56M ₿254.39
1073	JOE JOE	$0.05566 ₿0.00000062	-3.01	$22.53M ₿253.29	$0.0576 ₿0.00000064	$0.05539 ₿0.00000062	$1.76M ₿17.54	$27.89M ₿313.62	$22.53M ₿253.29
1076	Avail AVAIL	$0.006091 ₿0.000000068	-1.17	$22.35M ₿251.68	$0.006193 ₿0.000000069	$0.006073 ₿0.000000068	$771.83K ₿8.72	$64.91M ₿731.13	$22.35M ₿251.68
1078	A Hunters Dream CAW	$0.00000003501 ₿0.00000000000039	-2.54	$22.29M ₿251.59	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$779.97K ₿8.95	$23.34M ₿263.45	$22.29M ₿251.59
1083	Coin98 C98	$0.02191 ₿0.00000024	-1.02	$21.93M ₿246.57	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.88M ₿32.82	$21.93M ₿246.57	$21.93M ₿246.57
1084	Moonbeam GLMR	$0.02091 ₿0.00000023	-3.19	$21.9M ₿245.9	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.47M ₿28.48	$25.51M ₿286.44	$21.9M ₿245.9
1086	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,936.33 ₿0.033	-0.40	$21.81M ₿246.08	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$11.06K ₿0.13	$21.81M ₿246.08	$21.81M ₿246.08
1088	Arcblock ABT	$0.2209 ₿0.0000025	-1.01	$21.78M ₿246.22	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$138.96K ₿1.67	$41.1M ₿464.57	$21.78M ₿246.22
1089	SuperRare RARE	$0.02646 ₿0.00000029	-0.41	$21.77M ₿245.07	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.96M ₿57.14	$26.56M ₿298.92	$21.77M ₿245.07
1090	Carrot CRT	$113.87 ₿0.0012	0.08	$21.77M ₿245.33	$113.89 ₿0.0012	$113.75 ₿0.0012	$3.39K ₿0.04	$21.77M ₿245.33	$21.77M ₿245.33
1091	Huobi Token HT	$0.1994 ₿0.0000022	-2.30	$21.77M ₿245.38	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.02K ₿0.16	$21.77M ₿245.38	$21.77M ₿245.38
1093	Sceptre Staked FLR SFLR	$0.01814 ₿0.00000020	4.31	$21.72M ₿245.5	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$349.22K ₿3.96	$21.72M ₿245.5	$21.72M ₿245.5
1094	Act I The AI Prophecy ACT	$0.02289 ₿0.00000025	-1.37	$21.7M ₿243.82	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.11M ₿137.49	$21.7M ₿243.82	$21.7M ₿243.82
1098	BounceBit BB	$0.05289 ₿0.00000059	-1.95	$21.67M ₿245.5	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$7.05M ₿78.89	$111.1M ₿1.26K	$21.67M ₿245.5
1099	Foom FOOM	$0.0000001236 ₿0.0000000000013	-1.64	$21.64M ₿244.16	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$109.63K ₿1.25	$21.64M ₿244.16	$21.64M ₿244.16
1100	Maverick Protocol MAV	$0.02561 ₿0.00000028	-2.32	$21.62M ₿243.37	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.19M ₿28.7	$51.29M ₿577.42	$21.62M ₿243.37
1103	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	-0.10	$21.49M ₿242.3	$1 ₿0.000011	$0.997 ₿0.000011	$117.93K ₿2.08	$21.49M ₿242.3	$21.49M ₿242.3
1110	BENQI QI	$0.002962 ₿0.000000033	-3.19	$21.33M ₿240.13	$0.003071 ₿0.000000034	$0.002945 ₿0.000000033	$519.7K ₿6.92	$21.33M ₿240.13	$21.33M ₿240.13
1113	Diverge Loop DLC	$0.02461 ₿0.00000022	37.26	$21.22M ₿197.23	$0.02384 ₿0.00000022	$0.01775 ₿0.00000020	$25.64K ₿0.09	$23.84M ₿221.6	$21.22M ₿197.23
1115	Propy PRO	$0.3663 ₿0.0000041	-5.12	$21.19M ₿239.11	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.92M ₿55.37	$36.6M ₿413	$21.19M ₿239.11
1116	stake.link SDL	$0.3846 ₿0.0000043	-3.64	$21.15M ₿238.33	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.27K ₿0.04	$38.5M ₿433.81	$21.15M ₿238.33
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Velodrome Finance VELO	$0.01998 ₿0.00000022	-3.00	$21.14M ₿238.23	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.54M ₿28.73	$46.97M ₿529.25	$21.14M ₿238.23
1120	Nosana NOS	$0.2533 ₿0.0000028	-2.18	$21.13M ₿238.85	$0.2606 ₿0.0000029	$0.2533 ₿0.0000028	$208.41K ₿2.35	$25.34M ₿286.39	$21.13M ₿238.85
1122	Alethea Artificial Liquid Intelligence Token ALI	$0.002305 ₿0.000000026	-3.09	$21.04M ₿237.21	$0.0024 ₿0.000000026	$0.002304 ₿0.000000026	$226.52K ₿2.5	$22.78M ₿256.8	$21.04M ₿237.21
1125	Fusionist ACE	$0.2386 ₿0.0000026	-1.73	$20.83M ₿234.53	$0.2498 ₿0.0000027	$0.2389 ₿0.0000026	$6.74M ₿76.16	$35.01M ₿394.2	$20.83M ₿234.53
1126	Cetus Protocol CETUS	$0.02321 ₿0.00000026	-4.43	$20.82M ₿234.51	$0.02433 ₿0.00000027	$0.02317 ₿0.00000026	$3.66M ₿41.54	$23.21M ₿261.4	$20.82M ₿234.51
1127	Solayer Staked SOL SSOL	$142.81 ₿0.0016	-0.20	$20.8M ₿234.41	$143.91 ₿0.0016	$142.3 ₿0.0016	$91.4K ₿1.03	$20.8M ₿234.41	$20.8M ₿234.41
1128	Metadium META	$0.012 ₿0.00000013	0.34	$20.74M ₿235.46	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$277.28K ₿3	$24.01M ₿272.58	$20.74M ₿235.46
1130	Renzo REZ	$0.004595 ₿0.000000051	-2.77	$20.7M ₿232.3	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.23M ₿80.49	$45.2M ₿507.25	$20.7M ₿232.3
1134	Gods Unchained GODS	$0.05231 ₿0.00000059	-2.76	$20.64M ₿233.23	$0.05536 ₿0.00000062	$0.05239 ₿0.00000059	$616.71K ₿6.97	$26.19M ₿295.96	$20.64M ₿233.23
1138	Gems VIP GEMS	$0.03183 ₿0.00000035	-0.38	$20.5M ₿231.17	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.18M ₿13.49	$26.68M ₿300.86	$20.5M ₿231.17
1143	Tensor TNSR	$0.06049 ₿0.00000068	-3.46	$20.28M ₿229.06	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.14M ₿103.87	$60.6M ₿684.57	$20.28M ₿229.06
1145	StrikeCoin STRX	$0.02383 ₿0.00000026	-2.19	$20.21M ₿227.45	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$13.07K ₿0.21	$21.14M ₿237.87	$20.21M ₿227.45
1146	Celer Network CELR	$0.003577 ₿0.000000040	-3.85	$20.22M ₿226.26	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.34M ₿26.31	$35.82M ₿400.78	$20.22M ₿226.26
1148	Dogs DOGS	$0.00003899 ₿0.00000000044	-3.71	$20.18M ₿228.77	$0.00004063 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.72M ₿53.64	$21.48M ₿243.49	$20.18M ₿228.77
1149	HairDAO HAIR	$29 ₿0.00032	-5.68	$20.16M ₿227.24	$31.03 ₿0.00034	$28.98 ₿0.00032	$138.13 ₿0	$44.49M ₿501.4	$20.16M ₿227.24
1153	Metaplex MPLX	$0.03806 ₿0.00000042	-1.46	$19.96M ₿223.64	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$567.96K ₿14.69	$38.07M ₿426.62	$19.96M ₿223.64
1155	Cookie DAO COOKIE	$0.02885 ₿0.00000032	1.12	$19.86M ₿224.26	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.42M ₿35.36	$28.87M ₿325.95	$19.86M ₿224.26
1157	Origin Protocol OGN	$0.02999 ₿0.00000033	-1.39	$19.75M ₿222.36	$0.03048 ₿0.00000034	$0.02988 ₿0.00000033	$1.09M ₿12.35	$42.3M ₿476.31	$19.75M ₿222.36
1160	VON VON	$0.00003884 ₿0.00000000043	-1.69	$19.57M ₿220.3	$0.00003991 ₿0.00000000044	$0.00003852 ₿0.00000000043	$257.78K ₿2.92	$38.87M ₿437.57	$19.57M ₿220.3
1161	OpenServ SERV	$0.02613 ₿0.00000029	-4.10	$19.56M ₿220.19	$0.0275 ₿0.00000031	$0.02574 ₿0.00000028	$1.16M ₿13.11	$26.09M ₿293.59	$19.56M ₿220.19
1168	Bityuan BTY	$0.02729 ₿0.00000030	0.23	$19.46M ₿219.37	$0.02731 ₿0.00000030	$0.02714 ₿0.00000030	$235.87K ₿2.67	$19.46M ₿219.37	$19.46M ₿219.37
1169	Achain ACT	$0.02264 ₿0.00000025	-2.12	$19.42M ₿222.88	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$174.96K ₿1.97	$22.65M ₿259.93	$19.42M ₿222.88
1170	SEDA SEDA	$0.02989 ₿0.00000033	0.29	$19.4M ₿218.54	$0.03071 ₿0.00000034	$0.02968 ₿0.00000033	$282.03K ₿3.18	$30.44M ₿343	$19.4M ₿218.54
1172	ELYSIA EL	$0.002836 ₿0.000000032	3.10	$19.38M ₿221.17	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.17M ₿59.2	$19.38M ₿221.17	$19.38M ₿221.17
1177	MARBLEX MBX	$0.07166 ₿0.00000080	-3.28	$19.24M ₿216.45	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$320.42K ₿2.76	$23.03M ₿259.05	$19.24M ₿216.45
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.17	$19.22M ₿216.56	$1.71 ₿0.000019	$1.66 ₿0.000018	$985.51K ₿11.15	$25.56M ₿287.99	$19.22M ₿216.56
1179	Bone ShibaSwap BONE	$0.07687 ₿0.00000086	-0.81	$19.23M ₿216.38	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$918.6K ₿10.33	$19.23M ₿216.47	$19.23M ₿216.38
1180	Elastos ELA	$0.8337 ₿0.0000093	-1.62	$19.22M ₿216.59	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$77.73K ₿1.51	$21.82M ₿245.92	$19.22M ₿216.59
1181	L2 Standard Bridged WETH (Blast) WETH	$2,953.75 ₿0.033	0.22	$19.21M ₿215.26	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$52.42K ₿0.27	$19.21M ₿215.26	$19.21M ₿215.26
1184	Boba Network BOBA	$0.03864 ₿0.00000043	-1.18	$19.08M ₿215.26	$0.03914 ₿0.00000043	$0.03851 ₿0.00000043	$341.18K ₿3.82	$19.32M ₿218.05	$19.08M ₿215.26
1185	Tribe TRIBE	$0.5013 ₿0.0000056	1.19	$19.06M ₿214.48	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.57K ₿0.76	$501.34M ₿5.64K	$19.06M ₿214.48
1192	DeGate DG	$0.04868 ₿0.00000054	0.34	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04851 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	Wrapped QUIL QUIL	$0.02079 ₿0.00000023	-10.21	$18.76M ₿214.73	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$204.69K ₿2.28	$18.76M ₿214.73	$18.76M ₿214.73
1196	Mango Markets MNGO	$0.01672 ₿0.00000018	-16.92	$18.69M ₿210.58	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$27.89K ₿0.31	$83.61M ₿942.21	$18.69M ₿210.58
1199	PolySwarm NCT	$0.009856 ₿0.00000011	-0.87	$18.58M ₿209.68	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$197.82K ₿2.23	$18.59M ₿209.73	$18.58M ₿209.68
1205	Storj STORJ	$0.1267 ₿0.0000014	-2.14	$18.24M ₿205.06	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.58M ₿40.62	$53.92M ₿606.12	$18.24M ₿205.06
1208	aura AURA	$0.01882 ₿0.00000021	1.80	$18.13M ₿203.96	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.18M ₿13.16	$18.13M ₿203.96	$18.13M ₿203.96
1209	Hashflow HFT	$0.02609 ₿0.00000029	-2.92	$18.09M ₿203.89	$0.02689 ₿0.00000030	$0.02586 ₿0.00000029	$2.69M ₿30.64	$26.09M ₿294.05	$18.09M ₿203.89
1210	Abelian ABEL	$0.1361 ₿0.0000015	13.80	$18.04M ₿202.1	$0.1363 ₿0.0000015	$0.1177 ₿0.0000013	$102.98K ₿1.15	$30.7M ₿343.95	$18.04M ₿202.1
1211	Dent DENT	$0.000188 ₿0.0000000021	-2.83	$18.03M ₿202.81	$0.0001956 ₿0.0000000022	$0.0001875 ₿0.0000000021	$1.19M ₿13.43	$18.85M ₿212.02	$18.03M ₿202.81
1221	Puffer PUFFER	$0.04822 ₿0.00000054	-3.46	$17.86M ₿201.23	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.51M ₿26.93	$48.28M ₿543.93	$17.86M ₿201.23
1222	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.07	$17.78M ₿199.49	$1.08 ₿0.000012	$1.08 ₿0.000012	$816.7K ₿9.54	$17.78M ₿200.28	$17.78M ₿199.49
1225	Simon's Cat CAT	$0.000002619 ₿0.000000000029	-4.72	$17.72M ₿199.8	$0.000002759 ₿0.000000000030	$0.000002619 ₿0.000000000029	$3.52M ₿38.94	$21.26M ₿239.72	$17.72M ₿199.8
1226	ANyONe Protocol ANYONE	$0.2214 ₿0.0000024	-7.09	$17.7M ₿199	$0.2386 ₿0.0000026	$0.2138 ₿0.0000024	$1.07M ₿11.98	$22.15M ₿248.94	$17.7M ₿199
1230	Supra SUPRA	$0.0007649 ₿0.0000000087	-3.20	$17.56M ₿199.71	$0.0008072 ₿0.0000000090	$0.0007672 ₿0.0000000086	$431.7K ₿4.87	$61.88M ₿703.94	$17.56M ₿199.71
1234	OG Fan Token OG	$3.83 ₿0.000043	-0.47	$17.43M ₿196.39	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.73M ₿66.12	$19.13M ₿215.6	$17.43M ₿196.39
1235	EthicHub ETHIX	$0.2453 ₿0.0000027	-0.89	$17.3M ₿195.05	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.09K ₿0.01	$24.53M ₿276.68	$17.3M ₿195.05
1236	Inverse Finance INV	$27.67 ₿0.00031	-0.45	$17.27M ₿194.96	$28.17 ₿0.00031	$27.71 ₿0.00031	$82.97K ₿0.92	$20.12M ₿227.17	$17.27M ₿194.96
1237	Comtech Gold CGO	$159.55 ₿0.0017	0.10	$17.24M ₿194.24	$160.24 ₿0.0018	$159.22 ₿0.0017	$998.56K ₿11.25	$17.24M ₿194.24	$17.24M ₿194.24
1238	IX Swap IXS	$0.09457 ₿0.0000010	-0.83	$17.17M ₿193.97	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$141.39K ₿1.56	$17.17M ₿193.97	$17.17M ₿193.97
1240	SideShift Token XAI	$0.1097 ₿0.0000012	-0.93	$17.14M ₿193.4	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.05M ₿260.09	$17.14M ₿193.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}