Страница результатов 7 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5271)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	TG.Casino TGC	$0.122 ₿0.0000019	-7.23	$9.4M ₿148.4	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$79.12K ₿1.25	$9.4M ₿148.4	$9.4M ₿148.4
1189	Act I The AI Prophecy ACT	$0.009939 ₿0.00000015	0.81	$9.41M ₿147.66	$0.0102 ₿0.00000016	$0.009673 ₿0.00000015	$5.73M ₿184.49	$9.41M ₿147.66	$9.41M ₿147.66
1190	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1193	Hivemapper HONEY	$0.001586 ₿0.000000025	2.51	$9.26M ₿146.33	$0.001635 ₿0.000000025	$0.001547 ₿0.000000024	$178.43K ₿2.82	$10.39M ₿164.09	$9.26M ₿146.33
1197	Everscale EVER	$0.004839 ₿0.000000074	9.09	$9.6M ₿145.69	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$95.9K ₿1.5	$10.24M ₿155.38	$9.6M ₿145.69
1199	Wilder World WILD	$0.01923 ₿0.00000030	-1.18	$9.21M ₿145.52	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$186.11K ₿3.02	$9.61M ₿151.81	$9.21M ₿145.52
1202	ThunderCore TT	$0.0006694 ₿0.000000010	1.62	$9.18M ₿144.98	$0.0006699 ₿0.000000010	$0.000653 ₿0.000000010	$159.98K ₿2.54	$9.18M ₿144.98	$9.18M ₿144.98
1205	ELYSIA EL	$0.001336 ₿0.000000021	3.56	$9.1M ₿143.78	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$669.58K ₿10.56	$9.1M ₿143.78	$9.1M ₿143.78
1206	Mossland MOC	$0.02036 ₿0.00000031	2.71	$9.07M ₿142.87	$0.02026 ₿0.00000032	$0.01963 ₿0.00000031	$56.57K ₿0.85	$10.11M ₿159.28	$9.07M ₿142.87
1207	Paris Saint-Germain Fan Token PSG	$0.5619 ₿0.0000088	3.34	$9.04M ₿142.8	$0.5671 ₿0.0000090	$0.5431 ₿0.0000086	$5.2M ₿82.42	$11.18M ₿176.63	$9.04M ₿142.8
1208	Dymension DYM	$0.01657 ₿0.00000026	5.51	$9M ₿142.46	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.72M ₿185.11	$17.69M ₿280.12	$9M ₿142.46
1211	Thena THE	$0.06719 ₿0.0000010	1.73	$8.94M ₿141.06	$0.06865 ₿0.0000010	$0.06592 ₿0.0000010	$3.85M ₿60.07	$19.09M ₿301.2	$8.94M ₿141.06
1212	THORSwap THOR	$0.03497 ₿0.00000055	-0.64	$8.9M ₿140.53	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.81K ₿0.08	$8.9M ₿140.53	$8.9M ₿140.53
1214	Crypto Trading Fund CTF	$0.03717 ₿0.00000058	399.38	$8.85M ₿138.96	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$28.42 ₿0	$8.85M ₿138.96	$8.85M ₿138.96
1216	Big Dog Fink BINK	$0.00005886 ₿0.00000000093	2.51	$8.78M ₿138.75	$0.00005979 ₿0.00000000094	$0.00005712 ₿0.00000000091	$98.33 ₿0	$8.78M ₿138.75	$8.78M ₿138.75
1220	Alchemix ALCX	$3.46 ₿0.000054	3.22	$8.73M ₿137.69	$3.47 ₿0.000055	$3.34 ₿0.000053	$667.09K ₿10.61	$10.94M ₿172.68	$8.73M ₿137.69
1223	BounceBit BB	$0.02123 ₿0.00000033	1.21	$8.69M ₿137.3	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.44M ₿53.7	$44.59M ₿704.1	$8.69M ₿137.3
1224	Forta FORT	$0.01358 ₿0.00000021	8.22	$8.68M ₿137.31	$0.01453 ₿0.00000022	$0.01242 ₿0.00000019	$826.45K ₿13.12	$13.67M ₿216.27	$8.68M ₿137.31
1226	AS Roma Fan Token ASR	$1 ₿0.000015	1.04	$8.63M ₿136.39	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.25M ₿51.24	$10.03M ₿158.61	$8.63M ₿136.39
1228	Hashflow HFT	$0.01044 ₿0.00000016	3.01	$8.61M ₿135.99	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.53M ₿69.22	$10.43M ₿164.82	$8.61M ₿135.99
1230	XION XION	$0.1226 ₿0.0000019	5.62	$8.6M ₿137.31	$0.1233 ₿0.0000019	$0.115 ₿0.0000018	$850.67K ₿63.72	$24.27M ₿387.58	$8.6M ₿137.31
1232	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000015	0.51	$8.58M ₿135.59	$1.02 ₿0.000016	$0.9989 ₿0.000015	$2.02K ₿0.03	$8.58M ₿135.59	$8.58M ₿135.59
1233	Fusionist ACE	$0.08434 ₿0.0000013	1.09	$8.58M ₿135.41	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.9M ₿45.67	$12.34M ₿194.73	$8.58M ₿135.41
1237	Supra SUPRA	$0.0002948 ₿0.0000000046	0.63	$8.55M ₿134.96	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$212.04K ₿4.01	$24.08M ₿379.99	$8.55M ₿134.96
1239	MCOIN MCOIN	$0.04811 ₿0.00000075	5.35	$8.52M ₿134.52	$0.04829 ₿0.00000076	$0.04557 ₿0.00000072	$290.58K ₿4.6	$24.06M ₿380.01	$8.52M ₿134.52
1241	Elastos ELA	$0.3685 ₿0.0000058	1.89	$8.5M ₿134.32	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$119.27K ₿1.41	$9.66M ₿152.59	$8.5M ₿134.32
1243	Just a chill guy CHILLGUY	$0.008504 ₿0.00000013	0.13	$8.48M ₿134.25	$0.009086 ₿0.00000014	$0.008396 ₿0.00000013	$5.81M ₿91.64	$8.48M ₿134.25	$8.48M ₿134.25
1244	Achain ACT	$0.009909 ₿0.00000015	1.24	$8.5M ₿134.22	$0.01039 ₿0.00000016	$0.009645 ₿0.00000015	$183.88K ₿2.9	$9.91M ₿156.54	$8.5M ₿134.22
1248	Iagon IAG	$0.02246 ₿0.00000035	4.36	$8.44M ₿133.18	$0.02292 ₿0.00000036	$0.02145 ₿0.00000034	$143.09K ₿2.25	$22.43M ₿354.18	$8.44M ₿133.18
1256	Atletico Madrid ATM	$0.9857 ₿0.000015	1.82	$8.34M ₿131.72	$0.999 ₿0.000015	$0.953 ₿0.000015	$2.79M ₿43.99	$9.86M ₿155.67	$8.34M ₿131.72
1258	SquidGrow SQGROW	$0.008289 ₿0.00000013	-3.82	$8.29M ₿131	$0.008629 ₿0.00000013	$0.008182 ₿0.00000012	$19.99K ₿0.32	$8.29M ₿131	$8.29M ₿131
1259	AdEx ADX	$0.05591 ₿0.00000088	-0.12	$8.35M ₿130.88	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$3.52M ₿55.45	$8.47M ₿132.74	$8.35M ₿130.88
1260	SMARDEX SDEX	$0.0008441 ₿0.000000013	-4.17	$8.27M ₿130.64	$0.0008815 ₿0.000000014	$0.0008373 ₿0.000000013	$130.36K ₿1.98	$8.33M ₿131.51	$8.27M ₿130.64
1262	Vulcan Forged PYR	$0.1821 ₿0.0000028	0.61	$8.25M ₿130.44	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.88M ₿45.49	$9.09M ₿143.71	$8.25M ₿130.44
1263	USUALx USUALX	$0.01774 ₿0.00000028	6.33	$8.25M ₿130.26	$0.01821 ₿0.00000028	$0.01657 ₿0.00000026	$1.65K ₿0.03	$8.25M ₿130.26	$8.25M ₿130.26
1265	APX APX	$0.2197 ₿0.0000034	-0.78	$8.24M ₿130.12	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$746.88 ₿0.01	$873.84M ₿13.8K	$8.24M ₿130.12
1267	Sentinel Protocol BOUNTY	$0.01576 ₿0.00000024	3.35	$8.14M ₿128.16	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$187.1K ₿2.89	$8.71M ₿137.12	$8.14M ₿128.16
1269	GRIFFAIN GRIFFAIN	$0.008095 ₿0.00000012	0.97	$8.09M ₿128.06	$0.008272 ₿0.00000013	$0.007921 ₿0.00000012	$5.47M ₿86.4	$8.09M ₿128.06	$8.09M ₿128.06
1271	MCDex MCB	$2.13 ₿0.000033	0.12	$8.09M ₿127.84	$2.14 ₿0.000034	$2.12 ₿0.000033	$678.01 ₿0.01	$10.22M ₿161.45	$8.09M ₿127.84
1273	ARPA ARPA	$0.00822 ₿0.00000012	-0.06	$8.07M ₿127.47	$0.008396 ₿0.00000013	$0.008166 ₿0.00000012	$3.15M ₿49.79	$16.43M ₿259.56	$8.07M ₿127.47
1278	Cloud CLOUD	$0.01371 ₿0.00000021	0.21	$7.93M ₿125.26	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$160.93K ₿2.54	$13.72M ₿216.75	$7.93M ₿125.26
1279	JumpToken JMPT	$0.5352 ₿0.0000084	-1.32	$7.91M ₿124.91	$0.5462 ₿0.0000086	$0.5356 ₿0.0000084	$6.39K ₿0.1	$16.5M ₿260.57	$7.91M ₿124.91
1281	Diverge Loop DLC	$0.008869 ₿0.00000014	-15.72	$7.89M ₿124.75	$0.01057 ₿0.00000016	$0.008767 ₿0.00000013	$367.28K ₿5.8	$8.87M ₿140.16	$7.89M ₿124.75
1282	DexTools DEXT	$0.1105 ₿0.0000017	-7.74	$7.88M ₿124.48	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$115.63K ₿1.83	$12.45M ₿196.57	$7.88M ₿124.48
1284	Hydranet HDN	$0.03845 ₿0.00000060	1.50	$7.88M ₿124.42	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.36K ₿1.25	$11.55M ₿182.42	$7.88M ₿124.42
1285	VitaDAO VITA	$0.3024 ₿0.0000047	2.77	$7.85M ₿123.95	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.63K ₿0.08	$8.46M ₿133.67	$7.85M ₿123.95
1287	Hanu Yokia HANU	$0.00000005201 ₿0.00000000000082	0.96	$7.79M ₿123.09	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$83.14 ₿0	$30.86M ₿487.49	$7.79M ₿123.09
1288	Spice SFI	$97.33 ₿0.0015	2.19	$7.79M ₿123.04	$101.82 ₿0.0016	$94.45 ₿0.0014	$38.03K ₿0.6	$8.97M ₿141.61	$7.79M ₿123.04
1292	MARBLEX MBX	$0.02768 ₿0.00000043	1.93	$7.7M ₿121.56	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿22.52	$8.89M ₿140.42	$7.7M ₿121.56
1294	AhaToken AHT	$0.001057 ₿0.000000016	-0.12	$7.69M ₿121.36	$0.00107 ₿0.000000016	$0.001031 ₿0.000000016	$40.88K ₿0.63	$8.11M ₿128.09	$7.69M ₿121.36
1297	Coinweb CWEB	$0.001148 ₿0.000000018	-2.60	$7.65M ₿120.83	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$102.33K ₿1.61	$8.72M ₿137.82	$7.65M ₿120.83
1302	Bitrise Token BRISE	$0.00000001926 ₿0.00000000000030	1.23	$7.6M ₿120.07	$0.00000001937 ₿0.00000000000030	$0.00000001898 ₿0.00000000000030	$588.93K ₿9.28	$8.21M ₿129.59	$7.6M ₿120.07
1305	Coq Inu COQ	$0.0000001086 ₿0.0000000000017	11.86	$7.66M ₿119.07	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.88M ₿29.73	$7.66M ₿119.07	$7.66M ₿119.07
1306	DAO Maker DAO	$0.02995 ₿0.00000047	-0.49	$7.52M ₿118.73	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.2M ₿19.14	$8.32M ₿131.37	$7.52M ₿118.73
1308	Eesee ESE	$0.01127 ₿0.00000017	4.27	$7.51M ₿118.46	$0.01185 ₿0.00000018	$0.01062 ₿0.00000016	$471.32K ₿7.44	$8.57M ₿135.26	$7.51M ₿118.46
1309	Foom FOOM	$0.00000004281 ₿0.00000000000067	1.73	$7.49M ₿118.34	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿118.34	$7.49M ₿118.34
1312	FC Barcelona Fan Token BAR	$0.2973 ₿0.0000046	1.41	$7.47M ₿117.84	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.63M ₿41.54	$11.86M ₿187.25	$7.47M ₿117.84
1316	Vanar Chain VANRY	$0.003434 ₿0.000000054	-0.19	$7.38M ₿116.77	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.61M ₿25.3	$7.42M ₿117.37	$7.38M ₿116.77
1319	Polkastarter POLS	$0.07394 ₿0.0000011	6.32	$7.34M ₿115.98	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$261.42K ₿4.13	$7.4M ₿116.9	$7.34M ₿115.98
1321	Bitcoin Pro BTCP	$56.82 ₿0.00089	-0.01*	$7.33M ₿115.79	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.56K ₿0.12	$119.31M ₿1.89K	$7.33M ₿115.79
1325	PHNIX PHNIX	$0.0000137 ₿0.00000000021	0.59	$7.27M ₿115.22	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$201.45K ₿3.18	$8.07M ₿127.91	$7.27M ₿115.22
1326	Alpha Fi ALPHA	$0.7299 ₿0.000011	0.28	$7.25M ₿114.52	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$574.86 ₿0.01	$7.3M ₿115.23	$7.25M ₿114.52
1327	BitMEX BMEX	$0.0723 ₿0.0000011	3.27	$7.25M ₿114.57	$0.0727 ₿0.0000011	$0.07001 ₿0.0000011	$4.56K ₿0.07	$32.72M ₿516.84	$7.25M ₿114.57
1328	Synapse SYN	$0.03317 ₿0.00000052	17.67	$7.29M ₿114.47	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.53M ₿102.82	$8.31M ₿130.63	$7.29M ₿114.47
1330	Resistance Dog REDO	$0.0727 ₿0.0000011	21.98	$7.27M ₿114.22	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$138.94K ₿2.2	$7.27M ₿114.22	$7.27M ₿114.22
1333	Iron Fish IRON	$0.09812 ₿0.0000015	0.24	$7.2M ₿113.59	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$10.4K ₿1.05	$7.21M ₿113.69	$7.2M ₿113.59
1334	Access Protocol ACS	$0.0001395 ₿0.0000000022	0.10	$7.17M ₿113.29	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$510.53K ₿8.06	$12.59M ₿198.84	$7.17M ₿113.29
1335	XBorg XBG	$0.01448 ₿0.00000022	1.70	$7.16M ₿113.27	$0.01458 ₿0.00000023	$0.01417 ₿0.00000022	$1.73K ₿0.03	$14.48M ₿229.01	$7.16M ₿113.27
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Anzen USDz USDZ	$0.9433 ₿0.000014	-2.97	$7.12M ₿112.39	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.67K ₿0.11	$7.12M ₿112.39	$7.12M ₿112.39
1339	Cookie DAO COOKIE	$0.009211 ₿0.00000014	0.96	$7.09M ₿111.83	$0.009443 ₿0.00000014	$0.009103 ₿0.00000014	$1.48M ₿23.29	$9.21M ₿145.39	$7.09M ₿111.83
1341	Stake DAO SDT	$0.1035 ₿0.0000016	10.42	$7.03M ₿111.11	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.54K ₿0.13	$7.22M ₿113.97	$7.03M ₿111.11
1342	OmiseGO OMG	$0.05008 ₿0.00000079	2.53	$7.03M ₿111.01	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$931.32K ₿14.71	$7.03M ₿111.01	$7.03M ₿111.01
1343	Apu Apustaja APU	$0.00002031 ₿0.00000000032	0.38	$7.02M ₿110.87	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$87.98K ₿2.92	$7.02M ₿110.87	$7.02M ₿110.87
1344	Slerf [OLD] SLERF	$0.01401 ₿0.00000022	8.59	$7.01M ₿110.86	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$675.81 ₿0.01	$7.01M ₿110.86	$7.01M ₿110.86
1345	Swarms SWARMS	$0.00693 ₿0.00000010	0.69	$6.93M ₿110.71	$0.007259 ₿0.00000011	$0.006637 ₿0.00000010	$5.52M ₿87.19	$6.93M ₿110.71	$6.93M ₿110.71
1346	Alltoscan ATS	$0.09233 ₿0.0000014	1.16	$7.01M ₿110.67	$0.09443 ₿0.0000015	$0.09082 ₿0.0000014	$345.08K ₿5.46	$9.23M ₿145.79	$7.01M ₿110.67
1350	TARS AI TAI	$0.01188 ₿0.00000018	3.92	$6.97M ₿110.09	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.1M ₿17.43	$10.63M ₿167.95	$6.97M ₿110.09
1354	Games for a Living GFAL	$0.001324 ₿0.000000020	6.13	$6.96M ₿109.93	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.94K ₿0.25	$13.24M ₿209.26	$6.96M ₿109.93
1356	Nimiq NIM	$0.0005017 ₿0.0000000079	0.22	$6.95M ₿109.93	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.02K ₿1.07	$7.07M ₿111.83	$6.95M ₿109.93
1357	Inverse Finance INV	$9.82 ₿0.00015	0.90	$6.96M ₿109.87	$10.08 ₿0.00016	$9.73 ₿0.00015	$38.63K ₿0.61	$7.14M ₿112.76	$6.96M ₿109.87
1358	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1359	Balancer BAL	$0.1068 ₿0.0000016	2.17	$6.9M ₿109.06	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$435.27K ₿6.88	$7.73M ₿122.22	$6.9M ₿109.06
1361	Partisia Blockchain MPC	$0.01477 ₿0.00000023	-0.36	$6.89M ₿108.83	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$5.99K ₿0.09	$9.01M ₿142.37	$6.89M ₿108.83
1362	SWEAT SWEAT	$0.000804 ₿0.000000012	7.93	$6.89M ₿108.56	$0.0008064 ₿0.000000012	$0.0007208 ₿0.000000011	$1.4M ₿22.11	$15.94M ₿251.01	$6.89M ₿108.56
1363	Gitcoin GTC	$0.07848 ₿0.0000012	5.35	$6.87M ₿108.46	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.57M ₿56.49	$7.85M ₿123.97	$6.87M ₿108.46
1365	Badger DAO BADGER	$0.3444 ₿0.0000054	0.18	$6.87M ₿108.4	$0.3514 ₿0.0000055	$0.3427 ₿0.0000054	$1.26M ₿19.9	$7.23M ₿114.22	$6.87M ₿108.4
1369	Peercoin PPC	$0.2251 ₿0.0000035	1.73	$6.81M ₿107.65	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$38.31K ₿0.6	$6.81M ₿107.65	$6.81M ₿107.65
1372	ORIGYN OGY	$0.000831 ₿0.000000013	1.52	$6.79M ₿107.33	$0.0008344 ₿0.000000013	$0.0008183 ₿0.000000012	$181.28K ₿2.85	$8.66M ₿136.83	$6.79M ₿107.33
1373	Alien Worlds TLM	$0.001002 ₿0.000000015	3.27	$6.78M ₿107.14	$0.001022 ₿0.000000016	$0.000967 ₿0.000000015	$3.16M ₿65.12	$7.02M ₿110.8	$6.78M ₿107.14
1374	HairDAO HAIR	$9.62 ₿0.00015	-0.33	$6.78M ₿106.79	$9.95 ₿0.00015	$9.55 ₿0.00015	$4.5K ₿0.1	$14.81M ₿233.28	$6.78M ₿106.79
1378	EthicHub ETHIX	$0.09546 ₿0.0000015	0.60	$6.73M ₿106.3	$0.09602 ₿0.0000015	$0.09486 ₿0.0000015	$41.28 ₿0	$9.55M ₿150.79	$6.73M ₿106.3
1381	Metronome MET	$0.7637 ₿0.000012	-0.25	$6.7M ₿105.91	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$900.06 ₿0.01	$10.98M ₿173.47	$6.7M ₿105.91
1384	Galatasaray Fan Token GAL	$0.8401 ₿0.000013	-0.31	$6.68M ₿105.52	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$690.52K ₿11.02	$8.39M ₿132.55	$6.68M ₿105.52
1386	Milady Cult Coin CULT	$0.0001416 ₿0.0000000022	1.45	$6.65M ₿105.24	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$394.81K ₿6.24	$14.19M ₿224.51	$6.65M ₿105.24
1387	Puffer PUFFER	$0.01438 ₿0.00000022	-1.05	$6.63M ₿104.74	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.96M ₿31.13	$14.38M ₿227.19	$6.63M ₿104.74
1389	Public Masterpiece Token PMT	$0.1061 ₿0.0000016	-0.45	$6.61M ₿104.49	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$304.93K ₿4.82	$38.31M ₿605.16	$6.61M ₿104.49
1390	CONX CONX	$0.007011 ₿0.00000011	5.49	$6.61M ₿104.47	$0.007027 ₿0.00000011	$0.006635 ₿0.00000010	$53.85K ₿0.86	$14.02M ₿221.5	$6.61M ₿104.47
1391	Bella Protocol BEL	$0.08287 ₿0.0000013	0.17	$6.61M ₿104.43	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.6M ₿25.28	$8.27M ₿130.54	$6.61M ₿104.43
1395	PAAL AI PAAL	$0.007283 ₿0.00000011	2.85	$6.54M ₿103.22	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$159.92K ₿2.54	$7.29M ₿115.01	$6.54M ₿103.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}