7 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5231)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
671	バンコール BNT	$0.4486 ₿0.000012	1.91	$51.68M ₿1.59K	$0.4572 ₿0.000012	$0.4315 ₿0.000012	$190.6K ₿152.69	$51.68M ₿1.59K	$51.68M ₿1.59K
672	TrustToken TRU	$0.04018 ₿0.0000019	-2.66	$51.68M ₿2.18K	$0.04339 ₿0.0000020	$0.04021 ₿0.0000019	$12.05M ₿296.08	$52.28M ₿2.4K	$51.68M ₿2.18K
673	Zerebro ZEREBRO	$0.05177	-32.90	$51.82M	$0.09071	$0.04595	$113.63M	$51.82M	$51.82M
674	CYBER CYBER	$1.36 ₿0.00019	2.88	$51.28M ₿2.15K	$1.38 ₿0.00020	$1.32 ₿0.00019	$10.42M ₿406.88	$136.39M ₿19.5K	$51.28M ₿2.15K
675	CorgiAI CORGIAI	$0.0001476 ₿0.000000031	0.93	$50.79M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001433 ₿0.000000031	$64.04K ₿6.96	$55.07M ₿11.81K	$50.79M ₿10.89K
676	Comedian BAN	$0.0506	-2.89	$50.6M	$0.05372	$0.04979	$27.67M	$50.6M	$50.6M
677	MESSIER M87	$0.00005721 ₿0.000000000099	1.24	$50.62M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005516 ₿0.000000000088	$1.57M ₿0.61	$50.62M ₿88.18	$50.62M ₿88.18
678	DODO DODO	$0.05017 ₿0.0000032	0.99	$50.17M ₿2.15K	$0.05177 ₿0.0000034	$0.04918 ₿0.0000032	$10.94M ₿187.8	$50.17M ₿3.26K	$50.17M ₿2.15K
679	Keep Network KEEP	$0.09144 ₿0.0000032	7.61	$50.27M ₿1.8K	$0.1027 ₿0.0000034	$0.08329 ₿0.0000032	$30.97K ₿0.72	$91.44M ₿3.27K	$50.27M ₿1.8K
680	ジェミニドル GUSD	$1 ₿0.000014	0.08	$50.01M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$120.82M ₿20.99	$50.01M ₿1.8K	$50.01M ₿1.8K
681	Solidus Ai Tech AITECH	$0.03244 ₿0.0000031	8.37	$50.09M ₿1.67K	$0.03306 ₿0.0000034	$0.02993 ₿0.0000030	$15.34M ₿115.83	$64.62M ₿6.28K	$50.09M ₿1.67K
682	Escoin Token ELG	$0.272 ₿0.000017	-1.57	$50.12M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$428.24K ₿12.24	$68.02M ₿4.29K	$50.12M ₿2.42K
683	Velodrome Finance VELO	$0.05389 ₿0.0000035	1.53	$49.92M ₿2.15K	$0.05593 ₿0.0000037	$0.05107 ₿0.0000034	$14.45M ₿193.29	$111.41M ₿5.59K	$49.92M ₿2.15K
686	QANplatform QANX	$0.02908 ₿0.0000013	0.21	$49.47M ₿2.23K	$0.02991 ₿0.0000013	$0.02861 ₿0.0000013	$198.73K ₿16.63	$61.1M ₿2.75K	$49.47M ₿2.23K
688	Autonolas OLAS	$0.2807 ₿0.000056	-0.61	$49.36M ₿2.46K	$0.2841 ₿0.000057	$0.2731 ₿0.000052	$390.05K ₿48.92	$131.17M ₿30.31K	$49.36M ₿2.46K
689	Simon's Cat CAT	$0.000007279	6.02	$49.11M	$0.00000741	$0.0000067	$13.74M	$58.93M	$49.11M
690	Rei REI	$0.04846	-14.03	$48.51M	$0.05865	$0.04726	$932.68K	$48.51M	$48.51M
691	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
692	Omni Network OMNI	$2.55	4.11	$48.88M	$2.58	$2.42	$10.1M	$255.46M	$48.88M
693	Stronghold Token SHX	$0.009029 ₿0.00000011	2.88	$48.53M ₿593.51	$0.009309 ₿0.00000011	$0.008757 ₿0.000000099	$719.87K ₿12.49	$0	$48.53M ₿593.51
694	Kelp Gain AGETH	$1,852.43	1.62	$48.74M	$1,876.28	$1,792.58	$252.9K	$48.51M	$48.74M
696	Overnight.fi USD+ USD+	$1 ₿0.000014	0.04	$48.13M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$107.06K ₿131.89	$48.13M ₿1.1K	$48.13M ₿1.11K
697	ApeX APEX	$0.8548 ₿0.000046	3.20	$47.51M ₿2.11K	$0.8736 ₿0.000048	$0.8225 ₿0.000045	$27.3M ₿1.6K	$425.48M ₿46.01K	$47.51M ₿2.11K
698	Fwog FWOG	$0.04902	0.12	$47.8M	$0.05226	$0.04641	$11.72M	$47.8M	$47.8M
699	Gains Network GNS	$1.57 ₿0.000065	-0.25	$47.94M ₿2.23K	$1.61 ₿0.000067	$1.56 ₿0.000065	$2.42M ₿78.65	$47.94M ₿2.23K	$47.94M ₿2.23K
700	Mountain Protocol USD USDM	$0.9971 ₿0.000014	-0.68	$47.87M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.29M ₿17.3	$47.87M ₿1.19K	$47.87M ₿0
703	Cronos Bridged WBTC (Cronos) WBTC	$94,131	0.28	$47.48M	$95,513	$92,581	$77.1K	$47.48M	$47.48M
705	MovieBloc MBL	$0.002568 ₿0.000000078	0.16	$47.3M ₿1.37K	$0.002585 ₿0.000000081	$0.002528 ₿0.000000078	$7.29M ₿29.17	$77.05M ₿2.34K	$47.3M ₿1.37K
707	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.04	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.2 ₿0	$47.28M ₿177.18	$47.28M ₿0
708	LandWolf WOLF	$0.00005225	24.29	$47.18M	$0.00005574	$0.00004203	$3.48M	$47.18M	$47.18M
709	Banana For Scale BANANAS31	$0.004704	2.66	$47.04M	$0.004878	$0.00455	$15.49M	$47.04M	$47.04M
710	Dego Finance DEGO	$2.24 ₿0.000043	11.81	$46.97M ₿234.01	$2.26 ₿0.000045	$2 ₿0.000042	$5.05M ₿75.2	$46.97M ₿647.31	$46.97M ₿234.01
712	Ekubo Protocol EKUBO	$4.64	1.01	$46.41M	$4.79	$4.55	$142.29K	$46.41M	$46.41M
713	RIFトークン RIF	$0.04643 ₿0.0000036	6.00	$46.43M ₿3.65K	$0.0471 ₿0.0000038	$0.0435 ₿0.0000036	$3.49M ₿52.65	$46.43M ₿3.65K	$46.43M ₿3.65K
714	Ava AI AVA	$0.04664	-8.68	$46.64M	$0.05261	$0.04668	$23.15M	$46.64M	$46.64M
715	Ancient8 A8	$0.1615	22.32	$46.75M	$0.1698	$0.1309	$15.63M	$162.41M	$46.75M
716	Coq Inu COQ	$0.0000006643 ₿0.000000000049	-0.97	$46.12M ₿3.41K	$0.0000006908 ₿0.000000000055	$0.0000006606 ₿0.000000000048	$3.82M ₿272.67	$46.12M ₿3.41K	$46.12M ₿3.41K
717	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.01*	$46.03M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$3.73M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
720	Helium Mobile MOBILE	$0.0005208 ₿0.000000041	10.11	$45.98M ₿3.57K	$0.0005609 ₿0.000000044	$0.0004717 ₿0.000000040	$5.47M ₿77.31	$119.79M ₿9.46K	$45.98M ₿3.57K
721	SpaceN SN	$1.14 ₿0.0000069	0.98	$45.52M ₿277.44	$1.15 ₿0.0000071	$1.12 ₿0.0000067	$27.53K ₿0.17	$1.14B ₿6.93K	$45.52M ₿277.44
722	SSV Network SSV	$6.41 ₿0.00076	-3.19	$45.41M ₿5.39K	$6.71 ₿0.00076	$6.38 ₿0.00068	$21.11M ₿676.96	$80.56M ₿8.58K	$45.41M ₿5.39K
723	ストレージ STORJ	$0.3143 ₿0.0000099	0.24	$45.2M ₿1.43K	$0.319 ₿0.000010	$0.3091 ₿0.0000098	$15.78M ₿293.65	$133.61M ₿4.23K	$45.2M ₿1.43K
724	DUSK Network DUSK	$0.09044 ₿0.0000064	1.00	$45.22M ₿2.94K	$0.0919 ₿0.0000070	$0.08815 ₿0.0000063	$5.72M ₿331.1	$45.22M ₿3.22K	$45.22M ₿2.94K
725	deBridge DBR	$0.01551	1.08	$45.16M	$0.01555	$0.01493	$17.75M	$155.16M	$45.16M
726	Web 3 Dollar USD3	$1.05	0.05	$45.15M	$1.05	$1.05	$17.39K	$45.15M	$45.15M
727	RSS3 RSS3	$0.06266 ₿0.0000060	2.45	$45.07M ₿3.95K	$0.06645 ₿0.0000065	$0.06078 ₿0.0000060	$8.02M ₿77.5	$62.62M ₿6.08K	$45.07M ₿3.95K
728	Railgun RAIL	$0.7853 ₿0.0000096	0.08	$45.16M ₿553.67	$0.7989 ₿0.0000097	$0.7736 ₿0.0000089	$202.71K ₿2.78	$45.16M ₿553.67	$45.16M ₿553.67
729	Avalanche Bridged WBTC (Avalanche) WBTC	$94,570	1.05	$44.68M	$95,649	$92,580	$2.07M	$44.68M	$44.68M
730	Ronin Bridged WETH (Ronin) WETH	$1,788.74	1.09	$44.57M	$1,824.04	$1,741.06	$1.23M	$647.48M	$44.57M
732	Binance-Peg Avalanche AVAX	$22.24 ₿0.00067	-0.47	$44.49M ₿0	$22.85 ₿0.00069	$21.85 ₿0.00066	$117.06K ₿2.76	$44.49M	$44.49M ₿0
733	AUKI AUKI	$0.02459	0.04	$44.43M	$0.02488	$0.02203	$216.65K	$245.92M	$44.43M
734	Orchid Protocol OXT	$0.07477 ₿0.0000020	1.30	$44.24M ₿1.21K	$0.07556 ₿0.0000021	$0.07317 ₿0.0000020	$8.64M ₿80.8	$74.78M ₿2.04K	$44.24M ₿1.21K
737	Cudos CUDOS	$0.005978 ₿0.00000031	7.65	$44.1M ₿2.14K	$0.008734 ₿0.00000032	$0.005553 ₿0.00000030	$6.92K ₿33.39	$55.72M ₿2.86K	$44.1M ₿2.14K
738	My Neighbor Alice ALICE	$0.4773 ₿0.000025	2.75	$44.01M ₿2.28K	$0.4789 ₿0.000027	$0.4616 ₿0.000025	$12.49M ₿233.79	$47.79M ₿2.55K	$44.01M ₿2.28K
739	Binance-Peg EOS EOS	$0.6844 ₿0.000015	0.07	$43.74M ₿0	$0.6914 ₿0.000015	$0.6659 ₿0.000014	$227.08K ₿0.34	$43.74M	$43.74M ₿0
740	Metal Blockchain METAL	$0.08613 ₿0.0000010	4.19	$43.73M ₿0	$0.08846 ₿0.0000010	$0.08132 ₿0.0000010	$451.58K ₿12.36	$57.43M ₿359.56	$43.73M ₿0
741	Zedxion ZEDXION	$0.3573 ₿0.0000035	-0.60	$43.7M ₿0	$0.3605 ₿0.0000035	$0.3565 ₿0.0000034	$853.89K ₿12.17	$1.7B ₿16.79K	$43.7M ₿0
742	Liquity USD LUSD	$1 ₿0.000014	0.35	$43.58M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$148.61K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
743	Bitcoin Wizards WZRD	$2.07 ₿0.000024	15.83	$43.46M ₿0	$2.07 ₿0.000049	$0.3701 ₿0.000012	$143K ₿20.93	$43.46M ₿523.95	$43.46M ₿0
744	NetMind Token NMT	$0.9208 ₿0.00013	0.52	$43.34M ₿0	$0.9238 ₿0.00016	$0.9138 ₿0.00013	$2.19M ₿22.34	$132.69M ₿15.38K	$43.34M ₿0
745	Socean Staked Sol INF	$198.06 ₿0.0029	-1.10	$43.21M ₿650.73	$204.74 ₿0.0030	$196.95 ₿0.0029	$2.65M ₿48.78	$132.36M ₿1.99K	$43.21M ₿650.73
746	Strike STRIKE	$7.78 ₿0.00019	0.57	$43.14M ₿919.03	$7.83 ₿0.00019	$7.61 ₿0.00018	$2.78M ₿11.18	$50.94M ₿1.27K	$43.14M ₿919.03
748	Forta FORT	$0.07593 ₿0.0000028	1.40	$42.81M ₿987.97	$0.07756 ₿0.0000029	$0.07424 ₿0.0000028	$505.52K ₿11.38	$75.88M ₿2.9K	$42.81M ₿987.97
749	Travala.com AVA	$0.6291 ₿0.000012	5.07	$42.62M ₿675.43	$0.6345 ₿0.000012	$0.5882 ₿0.000012	$9.43M ₿55.82	$42.62M ₿787.59	$42.62M ₿675.43
750	McDull (Meme) MCDULL	$0.000004779	-1.10	$42.52M	$0.000004959	$0.00000477	$57.24K	$42.52M	$42.52M
751	Sperax SPA	$0.02095 ₿0.00000026	4.35	$42.49M ₿450.94	$0.02215 ₿0.00000028	$0.01997 ₿0.00000025	$5.32M ₿32.3	$96.52M ₿1.23K	$42.49M ₿450.94
752	BCGame Coin BC	$0.004237	-1.85	$42.38M	$0.004394	$0.004221	$6.2K	$42.38M	$42.38M
754	Bifrost BFC	$0.03032 ₿0.0000012	1.28	$42.18M ₿1.76K	$0.03095 ₿0.0000013	$0.02969 ₿0.0000012	$1.63M ₿38.72	$71.82M ₿2.99K	$42.18M ₿1.76K
755	Energy Web Token EWT	$0.6977 ₿0.000035	3.29	$42.18M ₿1.78K	$0.7005 ₿0.000035	$0.6624 ₿0.000034	$107.15K ₿17.65	$48.16M ₿2.43K	$42.18M ₿1.78K
756	GAME by Virtuals GAME	$0.04234	47.56	$42.45M	$0.04329	$0.0269	$9.32M	$42.45M	$42.45M
757	Origin Protocol OGN	$0.06109 ₿0.0000031	1.10	$42.13M ₿1.57K	$0.06222 ₿0.0000033	$0.06031 ₿0.0000030	$9.94M ₿352.47	$86.12M ₿3.12K	$42.13M ₿1.57K
758	Neutron NTRN	$0.1468 ₿0.000015	3.55	$41.84M ₿4.21K	$0.1491 ₿0.000016	$0.14 ₿0.000014	$4.2M ₿196.13	$146.87M ₿15.05K	$41.84M ₿4.21K
761	Acala ACA	$0.03563 ₿0.0000022	2.21	$41.57M ₿2.13K	$0.03626 ₿0.0000024	$0.03432 ₿0.0000021	$8.75M ₿131.9	$57.02M ₿2.38K	$41.57M ₿2.13K
762	ストーム STMX	$0.003762 ₿0.00000014	0.55	$41.32M ₿1.64K	$0.00381 ₿0.00000015	$0.00369 ₿0.00000014	$3.62M ₿60.54	$46.96M ₿1.86K	$41.32M ₿1.64K
763	Hashflow HFT	$0.07304 ₿0.0000060	3.09	$41.33M ₿2.33K	$0.07745 ₿0.0000063	$0.07085 ₿0.0000060	$28.81M ₿214.44	$73.05M ₿6.05K	$41.33M ₿2.33K
764	SMARDEX SDEX	$0.004532 ₿0.00000032	2.42	$41.34M ₿2.66K	$0.004582 ₿0.00000032	$0.004412 ₿0.00000031	$195.68K ₿25.34	$45.24M ₿3.21K	$41.34M ₿2.66K
766	tokenbot CLANKER	$40.29	0.42	$40.3M	$41.67	$38.74	$7.03M	$40.3M	$40.3M
767	Propy PRO	$0.7106 ₿0.000038	-2.25	$41.13M ₿2.21K	$0.7398 ₿0.000040	$0.695 ₿0.000036	$6.43M ₿140.66	$71.04M ₿3.81K	$41.13M ₿2.21K
768	Metadium META	$0.02395 ₿0.00000084	0.28	$40.94M ₿1.43K	$0.02405 ₿0.00000086	$0.02361 ₿0.00000068	$539.88K ₿2.96K	$47.91M ₿1.68K	$40.94M ₿1.43K
769	Layer3 L3	$0.06826	2.47	$40.82M	$0.06881	$0.06558	$5.7M	$227.58M	$40.82M
771	Anvil ANVL	$0.002154	2.30	$40.81M	$0.002154	$0.002028	$1.43K	$212.55M	$40.81M
772	Nym NYM	$0.05017 ₿0.0000033	-1.33	$40.89M ₿2.39K	$0.05136 ₿0.0000033	$0.05009 ₿0.0000032	$2.43M ₿23.82	$50.48M ₿3.34K	$40.89M ₿2.39K
773	BTUプロトコル BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
774	Moo Deng MOODENG	$0.041	10.14	$40.6M	$0.04221	$0.03676	$60.85M	$40.6M	$40.6M
775	TARS AI TAI	$0.06859	19.26	$40.27M	$0.07543	$0.05686	$31.99M	$61.43M	$40.27M
776	ThunderCore TT	$0.003332 ₿0.000000080	-0.03	$40.26M ₿888.91	$0.003628 ₿0.000000084	$0.003244 ₿0.000000078	$18.18M ₿1.85	$40.26M ₿888.91	$40.26M ₿888.91
777	LOFI LOFI	$0.04026	1.70	$40.27M	$0.04798	$0.03754	$7.22M	$40.27M	$40.27M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Uquid Coin UQC	$3.98 ₿0.00013	18.38	$39.79M ₿1.32K	$4.14 ₿0.00013	$3.31 ₿0.00012	$476.77K ₿40.38	$159.15M ₿5.3K	$39.79M ₿1.32K
781	Renzo REZ	$0.01478 ₿0.0000055	6.19	$39.86M	$0.01589	$0.01367	$46.96M	$147.85M	$39.86M
782	Big Dog Fink BINK	$0.0002652	-0.18	$39.66M	$0.0002755	$0.0002627	$5.67K	$39.66M	$39.66M
783	PolySwarm NCT	$0.02105 ₿0.00000042	2.84	$39.62M ₿731.48	$0.02104 ₿0.00000044	$0.02044 ₿0.00000041	$538.89K ₿13.47	$39.63M ₿799.02	$39.62M ₿731.48
784	Radicle RAD	$0.795 ₿0.000036	1.45	$39.61M ₿1.84K	$0.8017 ₿0.000039	$0.7767 ₿0.000036	$10.74M ₿204.19	$79.5M ₿3.7K	$39.61M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Ampleforth AMPL	$1.25 ₿0.000017	0.65	$39.57M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$163.94K ₿14.1	$44.1M ₿4.46K	$39.57M ₿3.82K
786	Marinade MNDE	$0.09628 ₿0.0000036	-0.02	$39.57M ₿958.16	$0.09852 ₿0.0000038	$0.09588 ₿0.0000035	$1.57M ₿13.43	$96.25M ₿3.65K	$39.57M ₿958.16
787	NodeAI GPU	$0.4047 ₿0.000029	3.09	$39.36M ₿2.7K	$0.4164 ₿0.000033	$0.3808 ₿0.000026	$855.54K ₿36.7	$40.34M ₿2.77K	$39.36M ₿2.7K
788	DAO Maker DAO	$0.1568 ₿0.000021	14.22	$39.37M ₿5.09K	$0.1573 ₿0.000022	$0.1346 ₿0.000021	$8.2M ₿127.14	$43.55M ₿6.04K	$39.37M ₿5.09K
789	BakeryToken BAKE	$0.1357 ₿0.0000053	-0.89	$39.2M ₿1.53K	$0.1415 ₿0.0000056	$0.1348 ₿0.0000052	$8.6M ₿194.08	$39.34M ₿1.47K	$39.2M ₿1.53K
790	The Root Network ROOT	$0.005948 ₿0.00000097	-0.90	$39.26M ₿0	$0.006072 ₿0.0000010	$0.00593 ₿0.00000093	$3.08M ₿212.3	$71.38M ₿11.54K	$39.26M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}