$3.36T
Capitalizzazione totale
$165.46B
Volume totale
BTC 57.46%     ETH 12.04%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem
Berachain Ecosystem (5269)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
977 sUSD  SUSD $0.82
₿0.000014
4.21 $27.49M
₿727.58
$0.8322
₿0.000014
$0.7868
₿0.000014
$180.76K
₿56.3
$27.49M
₿727.58
$27.49M
₿727.58
Previsione del prezzo di sUSD(susd)
987 Alethea Artificial Liquid Intelligence Token  ALI $0.003015
₿0.00000034
11.91 $27.2M
₿1.19K
$0.003024
₿0.00000035
$0.002646
₿0.00000033
$193.22K
₿31.77
$29.45M
₿3.39K
$27.2M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
989 Uquid Coin  UQC $2.72
₿0.00013
-7.46 $27.19M
₿1.32K
$3.07
₿0.00013
$2.72
₿0.00012
$13.11K
₿40.38
$108.76M
₿5.3K
$27.19M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
990 HydraDX  HDX $0.004613
₿0.00000028
1.00 $27.19M
₿774.21
$0.004699
₿0.00000029
$0.004543
₿0.00000028
$19.11K
₿4.98
$29.62M
₿1.3K
$27.19M
₿774.21
Previsione del prezzo di HydraDX(hdx)
994 Sonic SVM  SONIC $0.07508
-2.11 $27.01M
$0.07792
$0.07428
$33.26M
$180.05M
$27.01M
Previsione del prezzo di Sonic SVM(sonic)
998 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $26.73M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$209.26K
₿624.59
$26.73M
$26.73M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
999 PAAL AI  PAAL $0.02969
₿0.0000081
4.62 $26.65M
₿5.33K
$0.03244
₿0.0000089
$0.02685
₿0.0000081
$5.18M
₿80.85
$29.7M
₿8.18K
$26.65M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
1001 Pocket Network  POKT $0.01327
₿0.0000033
1.65 $26.64M
₿5.59K
$0.01386
₿0.0000038
$0.01301
₿0.0000033
$2.22M
₿30.49
$31.13M
₿5.74K
$26.64M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1003 Metaplex  MPLX $0.0505
₿0.0000053
-0.83 $26.45M
₿2.37K
$0.05135
₿0.0000059
$0.04975
₿0.0000050
$1.4M
₿30.64
$50.5M
₿5.34K
$26.45M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
1004 Chainflip  FLIP $0.3958
₿0.000079
-0.95 $26.29M
₿1.87K
$0.4024
₿0.000080
$0.3949
₿0.000076
$338.89K
₿37.63
$36.9M
₿7.35K
$26.29M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1005 JOE  JOE $0.06514
₿0.000011
-2.52 $26.28M
₿3.86K
$0.06789
₿0.000011
$0.06422
₿0.000011
$3.65M
₿381.33
$32.54M
₿5.65K
$26.28M
₿3.86K
Previsione del prezzo di JOE(joe)
1006 Arcblock  ABT $0.2663
₿0.000040
2.76 $26.26M
₿4.03K
$0.2718
₿0.000043
$0.2553
₿0.000039
$234.43K
₿141.83
$49.54M
₿7.6K
$26.26M
₿4.03K
Previsione del prezzo di Arcblock(abt)
1011 Hegic  HEGIC $0.02425
₿0.00000031
2.78 $26.14M
₿339.69
$0.02442
₿0.00000032
$0.02336
₿0.00000030
$1.43K
₿0.67
$26.14M
₿339.69
$26.14M
₿339.69
Previsione del prezzo di Hegic(hegic)
1012 SEDA  SEDA $0.04043
7.91 $26.14M
$0.04064
$0.03727
$1.41M
$41.16M
$26.14M
Previsione del prezzo di SEDA(seda)
1013 BounceBit  BB $0.0638
-7.62 $26.13M
$0.06932
$0.06228
$14.12M
$133.98M
$26.13M
Previsione del prezzo di BounceBit(bb)
1015 Ekubo Protocol  EKUBO $2.6
1.76 $26.05M
$2.62
$2.56
$120.75K
$26.05M
$26.05M
Previsione del prezzo di Ekubo Protocol(ekubo)
1019 Adventure Gold  AGLD $0.2967
₿0.000021
-1.74 $25.86M
₿1.63K
$0.3058
₿0.000022
$0.291
₿0.000021
$6.04M
₿193.06
$27.46M
₿1.63K
$25.86M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
1020 Compound Basic Attention Token  CBAT $0.004135
₿0.000000091
-2.08 $25.82M
₿637.9
$0.004323
₿0.000000097
$0.004098
₿0.000000091
$0
₿0
$25.82M
₿637.9
$25.82M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1023 Velodrome Finance  VELO $0.02457
₿0.0000035
-0.03 $25.8M
₿2.15K
$0.02559
₿0.0000037
$0.02445
₿0.0000034
$5.16M
₿193.29
$57.5M
₿5.59K
$25.8M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
1024 OHO Blockchain  OHO $0.001063
₿0.000000010
2.05 $25.68M
₿265.16
$0.001076
₿0.000000011
$0.001042
₿0.000000010
$211.87K
₿22.1
$47.86M
₿494.42
$25.68M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1025 Gains Network  GNS $0.9746
₿0.000065
2.43 $25.66M
₿2.23K
$1.07
₿0.000067
$0.9515
₿0.000065
$7.11M
₿78.65
$25.66M
₿2.23K
$25.66M
₿2.23K
Previsione del prezzo di Gains Network(gns)
1026 Avail  AVAIL $0.00701
-0.64 $25.61M
$0.007154
$0.006977
$2.33M
$74.72M
$25.61M
Previsione del prezzo di Avail(avail)
1028 Nosana  NOS $0.3066
₿0.000042
-1.52 $25.58M
₿3.53K
$0.3153
₿0.000044
$0.2997
₿0.000041
$412.34K
₿23.57
$30.67M
₿4.24K
$25.58M
₿3.53K
Previsione del prezzo di Nosana(nos)
1033 SuperWalk GRND  GRND $0.03545
₿0.0000026
-0.26 $25.21M
₿115.72
$0.0366
₿0.0000026
$0.03502
₿0.0000025
$256.01K
₿1.26
$35.18M
₿2.61K
$25.21M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
1034 Renzo  REZ $0.005586
₿0.0000055
-4.16 $25.16M
$0.006162
$0.005509
$23.61M
$54.97M
$25.16M
Previsione del prezzo di Renzo(rez)
1035 Keep Network  KEEP $0.04575
₿0.0000032
-7.32 $25.15M
₿1.8K
$0.05154
₿0.0000034
$0.04575
₿0.0000032
$6.79K
₿0.72
$45.75M
₿3.27K
$25.15M
₿1.8K
Previsione del prezzo di Keep Network(keep)
1036 BENQI  QI $0.003481
₿0.00000033
-1.21 $25.06M
₿1.48K
$0.003554
₿0.00000034
$0.003427
₿0.00000033
$1.13M
₿42.87
$25.06M
₿2.38K
$25.06M
₿1.48K
Previsione del prezzo di BENQI(qi)
1040 Cetus Protocol  CETUS $0.02783
₿0.0000022
-1.56 $24.94M
₿708.45
$0.0295
₿0.0000023
$0.02718
₿0.0000022
$4.99M
₿152.7
$27.8M
₿1.11K
$24.94M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
1042 Moonbeam  GLMR $0.02391
₿0.0000062
-2.04 $24.92M
₿5.35K
$0.02459
₿0.0000066
$0.02361
₿0.0000062
$2.26M
₿174.35
$29.01M
₿6.98K
$24.92M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
1044 Rei  REI $0.02488
8.90 $24.89M
$0.02685
$0.02256
$864.51K
$24.89M
$24.89M
Previsione del prezzo di Rei(rei)
1045 stake.link  SDL $0.4537
₿0.0000077
1.01 $24.86M
₿111.98
$0.4606
₿0.0000078
$0.4403
₿0.0000076
$4.41K
₿0
$45.31M
₿769.09
$24.86M
₿111.98
Previsione del prezzo di stake.link(sdl)
1047 Marinade  MNDE $0.04501
₿0.0000036
-5.11 $24.8M
₿958.16
$0.05001
₿0.0000038
$0.04496
₿0.0000035
$2.74M
₿13.43
$31.71M
₿3.65K
$24.8M
₿958.16
Previsione del prezzo di Marinade(mnde)
1049 Foom  FOOM $0.0000001417
₿0.00000000000041
4.06 $24.79M
₿72.74
$0.0000001421
₿0.00000000000041
$0.0000001361
₿0.00000000000041
$302.59K
₿35.94
$24.79M
₿72.74
$24.79M
₿72.74
Previsione del prezzo di Foom(foom)
1055 Luna by Virtuals  LUNA $0.0246
2.51 $24.62M
$0.02549
$0.0229
$1.75M
$24.62M
$24.62M
Previsione del prezzo di Luna by Virtuals(luna)
1056 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,350.36
1.89 $24.58M
$3,388.33
$3,283.18
$121.45K
$24.58M
$24.58M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1057 StrikeCoin  STRX $0.02897
₿0.0000013
-3.15 $24.54M
₿1.15K
$0.02991
₿0.0000014
$0.02869
₿0.0000013
$25.19K
₿16.98
$25.67M
₿1.21K
$24.54M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1058 Coin98  C98 $0.02459
₿0.0000059
-2.63 $24.54M
₿3.89K
$0.02574
₿0.0000064
$0.02423
₿0.0000058
$5.24M
₿403.72
$24.54M
₿5.3K
$24.54M
₿3.89K
Previsione del prezzo di Coin98(c98)
1060 Act I The AI Prophecy  ACT $0.02575
3.68 $24.45M
$0.02752
$0.0242
$44.04M
$24.45M
$24.45M
Previsione del prezzo di Act I The AI Prophecy(act)
1061 USUALx  USUALX $0.04797
0.41 $24.42M
$0.04887
$0.04549
$40.54K
$24.42M
$24.42M
Previsione del prezzo di USUALx(usualx)
1062 Celer Network  CELR $0.004317
₿0.00000050
-3.13 $24.33M
₿2.84K
$0.004479
₿0.00000050
$0.004194
₿0.00000046
$1.58M
₿373.3
$43.1M
₿5.03K
$24.33M
₿2.84K
Previsione del prezzo di Celer Network(celr)
1064 agEUR  EURA $1.16
₿0.000015
-0.07 $24.3M
₿272.47
$1.17
₿0.000015
$1.16
₿0.000015
$9.69K
₿19.45
$24.3M
₿272.47
$24.3M
₿272.47
Previsione del prezzo di agEUR(eura)
1066 Huobi Token  HT $0.2206
₿0.000011
-1.94 $24.19M
₿1.84K
$0.2277
₿0.000012
$0.2204
₿0.000011
$15.15K
₿27.72
$24.19M
₿2.32K
$24.19M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
1067 Dogs  DOGS $0.00004677
₿0.000000017
-3.86 $24.17M
$0.00004996
$0.00004606
$6.92M
$25.73M
₿9.35K
$24.17M
Previsione del prezzo di Dogs(dogs)
1068 Gyroscope GYD  GYD $0.9991
₿0.000014
0.20 $24.15M
₿295.39
$1
₿0.000014
$0.9966
₿0.000014
$21.04K
₿11.32
$24.15M
₿295.39
$24.15M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1070 Tensor  TNSR $0.07203
₿0.000023
-2.00 $24.09M
₿2.94K
$0.07446
₿0.000028
$0.07101
₿0.000022
$18.63M
₿5.59K
$72M
₿23.48K
$24.09M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
1071 Travala.com  AVA $0.3389
₿0.000012
-0.70 $24.07M
₿675.43
$0.348
₿0.000012
$0.3337
₿0.000012
$5.98M
₿55.82
$24.07M
₿787.59
$24.07M
₿675.43
Previsione del prezzo di Travala.com(ava)
1076 Solayer Staked SOL  SSOL $163.23
0.86 $23.91M
$167.14
$161.44
$77.96K
$23.91M
$23.91M
Previsione del prezzo di Solayer Staked SOL(ssol)
1077 MovieBloc  MBL $0.001256
₿0.000000078
0.47 $23.88M
₿1.37K
$0.001285
₿0.000000081
$0.001243
₿0.000000078
$3.43M
₿29.17
$37.68M
₿2.34K
$23.88M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
1078 Wrapped QUIL  QUIL $0.0263
-10.28 $23.77M
$0.03241
$0.02629
$300.14K
$23.77M
$23.77M
Previsione del prezzo di Wrapped QUIL(quil)
1083 Shardus  ULT $0.05366
₿0.0000027
0.01* $23.59M
₿1.22K
$0.05415
₿0.0000028
$0.05353
₿0.0000027
$2.14
₿0.15
$53.66M
₿2.77K
$23.59M
₿1.22K
Previsione del prezzo di Shardus(ult)
1084 Catizen  CATI $0.06031
-0.53 $23.58M
$0.06112
$0.06005
$3.7M
$60.33M
$23.58M
Previsione del prezzo di Catizen(cati)
1085 WazirX  WRX $0.05135
₿0.0000045
7.27 $23.55M
₿1.91K
$0.05205
₿0.0000045
$0.0476
₿0.0000041
$38.15K
₿0.76
$51.58M
₿4.19K
$23.55M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1086 Gods Unchained  GODS $0.05966
₿0.0000041
0.06 $23.51M
₿1.18K
$0.0614
₿0.0000044
$0.05915
₿0.0000041
$431.96K
₿18.04
$29.84M
₿2.07K
$23.51M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
1088 Electroneum  ETN $0.001306
₿0.000000094
1.52 $23.5M
₿1.69K
$0.001307
₿0.000000095
$0.001265
₿0.000000089
$498.93K
₿14.22
$27.45M
₿1.98K
$23.5M
₿1.69K
Previsione del prezzo di Electroneum(etn)
1089 Gems VIP  GEMS $0.03649
1.78 $23.49M
$0.03704
$0.03584
$1.1M
$30.58M
$23.49M
Previsione del prezzo di Gems VIP(gems)
1092 Sceptre Staked FLR  SFLR $0.01924
-0.50 $23.38M
$0.01952
$0.01826
$435.06K
$23.38M
$23.38M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1094 HairDAO  HAIR $33.36
₿0.00067
-0.72 $23.18M
₿434.45
$34.09
₿0.00068
$32.52
₿0.00067
$6.97K
₿0
$51.14M
₿1.04K
$23.18M
₿434.45
Previsione del prezzo di HairDAO(hair)
1096 Elastos  ELA $0.9994
₿0.000058
0.03 $23.06M
₿1.29K
$1
₿0.000060
$0.9774
₿0.000058
$203.91K
₿13.5
$26.19M
₿1.5K
$23.06M
₿1.29K
Previsione del prezzo di Elastos(ela)
1097 Fusionist  ACE $0.2647
₿0.00012
-9.98 $23.03M
₿0
$0.2961
₿0.00013
$0.2589
₿0.00012
$24.98M
₿519.9
$38.71M
₿17.9K
$23.03M
₿0
Previsione del prezzo di Fusionist(ace)
1102 Apu Apustaja  APU $0.00006721
₿0.0000000056
-2.43 $22.7M
₿0
$0.00007393
₿0.0000000061
$0.00006664
₿0.0000000036
$929.5K
₿82.68
$22.7M
₿2.42K
$22.7M
₿0
Previsione del prezzo di Apu Apustaja(apu)
1103 ANyONe Protocol  ANYONE $0.2834
₿0.000048
-3.61 $22.65M
₿3.58K
$0.3088
₿0.000052
$0.2812
₿0.000048
$1.4M
₿29.72
$28.34M
₿4.89K
$22.65M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
1105 SynFutures  F $0.006823
-0.42 $22.5M
$0.006983
$0.006671
$4.28M
$68.13M
$22.5M
Previsione del prezzo di SynFutures(f)
1107 Bone ShibaSwap  BONE $0.08987
₿0.000010
0.82 $22.48M
₿2.52K
$0.09234
₿0.000010
$0.08914
₿0.000010
$1.14M
₿135.83
$22.49M
₿2.52K
$22.48M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
1109 Maverick Protocol  MAV $0.02662
₿0.0000086
-3.78 $22.43M
₿2.16K
$0.02786
₿0.0000092
$0.02629
₿0.0000085
$3.11M
₿197.87
$53.22M
₿17.28K
$22.43M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
1111 Just a chill guy  CHILLGUY $0.0223
-5.99 $22.32M
$0.02453
$0.02119
$7.26M
$22.32M
$22.32M
Previsione del prezzo di Just a chill guy(chillguy)
1112 Carrot  CRT $113.75
0.01 $22.31M
$113.76
$113.57
$7.52K
$22.31M
$22.31M
Previsione del prezzo di Carrot(crt)
1113 Propy  PRO $0.3853
₿0.000038
-0.68 $22.3M
₿2.21K
$0.396
₿0.000040
$0.3844
₿0.000036
$16.65M
₿140.66
$38.52M
₿3.81K
$22.3M
₿2.21K
Previsione del prezzo di Propy(pro)
1117 ANDY ETH  ANDY $0.00002209
₿0.00000000068
-2.84 $22.21M
₿0
$0.00002515
₿0.0000000011
$0.00002201
₿0.00000000062
$545.2K
₿126.37
$22.21M
₿680.75
$22.21M
₿0
Previsione del prezzo di ANDY ETH(andy)
1119 Origin Protocol  OGN $0.03345
₿0.0000031
0.10 $22.16M
₿1.57K
$0.03405
₿0.0000033
$0.0328
₿0.0000030
$2.95M
₿352.47
$47.11M
₿3.12K
$22.16M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
1123 Achain  ACT $0.02563
₿0.000000025
3.19 $22.03M
₿21.44
$0.02778
₿0.000000025
$0.02415
₿0.000000024
$223.34K
₿6.36
$25.69M
₿25
$22.03M
₿21.44
Previsione del prezzo di Achain(act)
1125 Puffer  PUFFER $0.05913
-3.26 $21.88M
$0.06129
$0.05813
$4.39M
$59.15M
$21.88M
Previsione del prezzo di Puffer(puffer)
1128 L2 Standard Bridged WETH (Blast)  WETH $3,346.69
1.83 $21.79M
$3,395.35
$3,272.98
$26.12K
$21.79M
$21.79M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1131 Dent  DENT $0.0002262
₿0.000000026
-2.21 $21.64M
₿2.55K
$0.0002359
₿0.000000028
$0.0002226
₿0.000000026
$2.35M
₿153.75
$22.62M
₿2.67K
$21.64M
₿2.55K
Previsione del prezzo di Dent(dent)
1137 IX Swap  IXS $0.1183
₿0.0000088
-3.07 $21.29M
₿1.47K
$0.1279
₿0.0000092
$0.1181
₿0.0000077
$183.13K
₿15.59
$21.29M
₿1.59K
$21.29M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
1138 Boba Network  BOBA $0.04312
₿0.0000071
-0.66 $21.28M
₿2.75K
$0.04393
₿0.0000074
$0.04305
₿0.0000071
$1.66M
₿655.27
$21.56M
₿3.61K
$21.28M
₿2.75K
Previsione del prezzo di Boba Network(boba)
1141 Saga  SAGA $0.06185
₿0.000085
-2.77 $21.21M
₿7.64K
$0.06384
₿0.000099
$0.05992
₿0.000083
$10.09M
₿12.71K
$67.18M
₿84.87K
$21.21M
₿7.64K
Previsione del prezzo di Saga(saga)
1143 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.09 $21.13M
$1
$0.9978
$967.97K
$21.13M
$21.13M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1145 Ancient8  A8 $0.04729
-0.18 $20.95M
$0.04883
$0.04656
$7.08M
$47.26M
$20.95M
Previsione del prezzo di Ancient8(a8)
1147 Simon's Cat  CAT $0.000003099
-3.29 $20.9M
$0.00000322
$0.00000304
$4.56M
$25.08M
$20.9M
Previsione del prezzo di Simon's Cat(cat)
1151 Stader MaticX  MATICX $0.1813
₿0.000014
-1.98 $20.83M
₿1.94K
$0.1893
₿0.000014
$0.1785
₿0.000014
$10.23K
₿5.02
$20.83M
₿1.94K
$20.83M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
1153 Goldfinch  GFI $0.2202
₿0.000055
-1.42 $20.59M
₿4K
$0.2272
₿0.000062
$0.2197
₿0.000054
$213.76K
₿206.72
$25.19M
₿6.38K
$20.59M
₿4K
Previsione del prezzo di Goldfinch(gfi)
1154 MARBLEX  MBX $0.0769
₿0.000015
-0.23 $20.58M
₿1.83K
$0.0779
₿0.000016
$0.07666
₿0.000015
$515.92K
₿32.11
$24.71M
₿5.01K
$20.58M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
1156 SX Network  SX $0.03816
₿0.0000016
0.03 $20.57M
₿720.46
$0.0389
₿0.0000016
$0.03791
₿0.0000015
$3.94
₿0.11
$38.14M
₿1.64K
$20.57M
₿720.46
Previsione del prezzo di SX Network(sx)
1158 GRIFFAIN  GRIFFAIN $0.02048
-3.81 $20.48M
$0.02159
$0.01979
$6.98M
$20.48M
$20.48M
Previsione del prezzo di GRIFFAIN(griffain)
1159 Beta Finance  BETA $0.02042
₿0.0000013
-1.56 $20.42M
₿1.09K
$0.02081
₿0.0000014
$0.02018
₿0.0000013
$3.22K
₿46.37
$20.42M
₿1.36K
$20.42M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1160 Diverge Loop  DLC $0.02292
₿0.0000022
-7.92 $20.4M
₿211.56
$0.0255
₿0.0000022
$0.02212
₿0.0000021
$11.98K
₿1.16
$22.92M
₿2.2K
$20.4M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
1162 Mango Markets  MNGO $0.0181
₿0.00000051
-6.87 $20.37M
₿666.43
$0.01983
₿0.00000051
$0.0181
₿0.00000032
$14.33K
₿17.03
$91.15M
₿2.56K
$20.37M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1164 FunFair  FUN $0.001923
₿0.00000010
-1.29 $20.35M
₿1.12K
$0.001956
₿0.00000010
$0.001874
₿0.000000098
$3.05M
₿113.44
$21.12M
₿1.16K
$20.35M
₿1.12K
Previsione del prezzo di FunFair(fun)
1165 Storj  STORJ $0.1414
₿0.0000099
-1.39 $20.33M
₿1.43K
$0.1482
₿0.000010
$0.1413
₿0.0000098
$10.78M
₿293.65
$60.1M
₿4.23K
$20.33M
₿1.43K
Previsione del prezzo di Storj(storj)
1166 Ampleforth Governance Token  FORTH $1.77
₿0.000082
-1.79 $20.32M
₿874.38
$1.81
₿0.000086
$1.74
₿0.000082
$1.69M
₿55.33
$27.02M
₿1.27K
$20.32M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1167 Hashflow  HFT $0.02955
₿0.0000060
-5.16 $20.27M
₿2.33K
$0.03149
₿0.0000063
$0.02908
₿0.0000060
$5.06M
₿214.44
$29.54M
₿6.05K
$20.27M
₿2.33K
Previsione del prezzo di Hashflow(hft)
1168 Supra  SUPRA $0.0009197
8.09 $20.26M
$0.0009692
$0.0008467
$741.25K
$74.24M
$20.26M
Previsione del prezzo di Supra(supra)
1171 Bityuan  BTY $0.02834
₿0.000018
-0.67 $20.15M
₿0
$0.02869
₿0.
$0.02785
₿0.
$284.46K
₿0
$20.15M
$20.15M
₿0
Previsione del prezzo di Bityuan(bty)
1175 Bertram The Pomeranian  BERT $0.02046
8.64 $19.99M
$0.02199
$0.01884
$2.1M
$19.99M
$19.99M
Previsione del prezzo di Bertram The Pomeranian(bert)
1177 Metadium  META $0.0115
₿0.00000084
-0.51 $19.87M
₿1.43K
$0.01192
₿0.00000086
$0.01145
₿0.00000068
$173.13K
₿2.96K
$23M
₿1.68K
$19.87M
₿1.43K
Previsione del prezzo di Metadium(meta)
1179 SaucerSwap  SAUCE $0.02262
₿0.0000017
-2.18 $19.76M
₿1.11K
$0.02358
₿0.0000018
$0.02236
₿0.0000017
$176.9K
₿27.61
$22.62M
₿1.79K
$19.76M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1180 Ice Open Network  ICE $0.002892
₿0.000000062
-7.20 $19.65M
₿410.29
$0.003202
₿0.000000064
$0.002639
₿0.000000061
$16.99K
₿360.15
$61.18M
₿1.31K
$19.65M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
1185 Alchemix  ALCX $7.77
₿0.00056
-0.50 $19.51M
₿1.22K
$7.97
₿0.00058
$7.73
₿0.00049
$1.77M
₿419.86
$24.09M
₿1.62K
$19.51M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1186 PolySwarm  NCT $0.01031
₿0.00000042
-0.30 $19.46M
₿731.48
$0.01048
₿0.00000044
$0.01025
₿0.00000041
$170.61K
₿13.47
$19.47M
₿799.02
$19.46M
₿731.48
Previsione del prezzo di PolySwarm(nct)
1189 Autonolas  OLAS $0.08472
₿0.000056
-2.81 $19.4M
₿2.46K
$0.08851
₿0.000057
$0.08441
₿0.000052
$279K
₿48.92
$40.01M
₿30.31K
$19.4M
₿2.46K
Previsione del prezzo di Autonolas(olas)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀