Pagina dei risultati 7 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5246)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
733	Smooth Love Potion SLP	$0.001233 ₿0.000000076	1.06	$44.37M ₿3.18K	$0.00125 ₿0.000000081	$0.001204 ₿0.000000076	$3.86M ₿254.16	$44.37M	$44.37M ₿3.18K
734	DIAdata DIA	$0.3705 ₿0.0000088	0.87	$44.38M ₿977.29	$0.3748 ₿0.0000090	$0.3573 ₿0.0000088	$3.77M ₿123.45	$62.61M ₿1.49K	$44.38M ₿977.29
735	Concordium CCD	$0.003815 ₿0.000000080	7.10	$44.16M ₿754.66	$0.003873 ₿0.000000081	$0.003554 ₿0.000000077	$639.92K ₿16.29	$53.34M ₿1.06K	$44.16M ₿754.66
736	Iagon IAG	$0.1171 ₿0.0000027	-2.30	$44.05M ₿1.08K	$0.1199 ₿0.0000029	$0.1109 ₿0.0000027	$459.5K ₿6.92	$117.16M ₿2.77K	$44.05M ₿1.08K
737	Aurora AURORA	$0.07108 ₿0.0000045	1.05	$43.81M ₿2K	$0.07123 ₿0.0000049	$0.06988 ₿0.0000045	$1.66M ₿23.52	$71.07M ₿4.53K	$43.81M ₿2K
738	Autonolas OLAS	$0.2439 ₿0.000056	-6.11	$43.79M ₿2.46K	$0.2601 ₿0.000057	$0.2434 ₿0.000052	$495.75K ₿48.92	$115.08M ₿30.31K	$43.79M ₿2.46K
739	Avalanche Bridged WETH (Avalanche) WETH	$2,441.04	-0.05	$43.55M	$2,458.86	$2,389.52	$8.18M	$43.55M	$43.55M
740	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
741	Keep Network KEEP	$0.07887 ₿0.0000032	3.05	$43.36M ₿1.8K	$0.07923 ₿0.0000034	$0.07419 ₿0.0000032	$3.81K ₿0.72	$78.87M ₿3.27K	$43.36M ₿1.8K
743	Seedify.fund SFUND	$0.68 ₿0.000055	-5.11	$43.25M ₿3.53K	$0.7292 ₿0.000056	$0.6659 ₿0.000055	$2.13M ₿126.83	$68.04M ₿5.56K	$43.25M ₿3.53K
744	ResearchCoin RSC	$0.3767 ₿0.000010	0.50	$43.19M ₿1.02K	$0.3839 ₿0.000011	$0.3672 ₿0.000010	$387.76K ₿4.35	$376.83M ₿10.77K	$43.19M ₿1.02K
746	Socean Staked Sol INF	$197.03 ₿0.0029	-0.61	$43.03M ₿650.73	$200.23 ₿0.0030	$193.85 ₿0.0029	$3.92M ₿48.78	$131.8M ₿1.99K	$43.03M ₿650.73
749	Hamster Kombat HMSTR	$0.0006656 ₿0.000000016	0.03	$42.91M	$0.0006726	$0.0006509	$12.47M	$66.65M	$42.91M
750	BCGame Coin BC	$0.004286	-6.97	$42.88M	$0.004642	$0.004291	$39.29K	$42.88M	$42.88M
751	Velodrome Finance VELO	$0.0445 ₿0.0000035	-0.55	$42.57M ₿2.15K	$0.04504 ₿0.0000037	$0.04344 ₿0.0000034	$5.93M ₿193.29	$94.81M ₿5.59K	$42.57M ₿2.15K
754	TOKPIE TKP	$0.5316 ₿0.000011	-0.31	$42.17M ₿875.35	$0.5357 ₿0.000011	$0.5211 ₿0.000011	$23.31K ₿1.47	$53.18M ₿1.1K	$42.17M ₿875.35
755	MovieBloc MBL	$0.002262 ₿0.000000078	4.03	$42.07M ₿1.37K	$0.002335 ₿0.000000081	$0.002143 ₿0.000000078	$7.21M ₿29.17	$67.98M ₿2.34K	$42.07M ₿1.37K
756	Ski Mask Dog SKI	$0.04187	-2.93	$41.9M	$0.04317	$0.03947	$737.01K	$41.9M	$41.9M
757	MARBLEX MBX	$0.1964 ₿0.000015	8.65	$41.82M ₿1.83K	$0.2265 ₿0.000016	$0.1776 ₿0.000015	$9.03M ₿32.11	$62.98M ₿5.01K	$41.82M ₿1.83K
758	Wilder World WILD	$0.129 ₿0.000014	9.03	$41.74M ₿3.98K	$0.1295 ₿0.000015	$0.116 ₿0.000013	$895.66K ₿32.35	$64.34M ₿7.14K	$41.74M ₿3.98K
761	Boba Network BOBA	$0.09135 ₿0.0000071	-9.16	$41.6M ₿2.75K	$0.1092 ₿0.0000074	$0.09017 ₿0.0000071	$38.89M ₿655.27	$45.69M ₿3.61K	$41.6M ₿2.75K
762	BENQI QI	$0.005952 ₿0.00000033	-3.87	$41.51M ₿1.48K	$0.00622 ₿0.00000034	$0.005838 ₿0.00000033	$2.43M ₿42.87	$42.88M ₿2.38K	$41.51M ₿1.48K
763	Forta FORT	$0.06913 ₿0.0000028	0.91	$41.49M ₿987.97	$0.0738 ₿0.0000029	$0.06851 ₿0.0000028	$3.43M ₿11.38	$69.14M ₿2.9K	$41.49M ₿987.97
764	SMARDEX SDEX	$0.004503 ₿0.00000032	-1.75	$41.42M ₿2.66K	$0.004584 ₿0.00000032	$0.004499 ₿0.00000031	$380.84K ₿25.34	$44.93M ₿3.21K	$41.42M ₿2.66K
765	Decentralized Social DESO	$3.92 ₿0.00043	5.58	$41.22M ₿4.56K	$4.25 ₿0.00043	$3.64 ₿0.00041	$70.37K ₿144.79	$42.3M ₿4.68K	$41.22M ₿4.56K
767	Liquity USD LUSD	$1 ₿0.000014	0.04	$41.11M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$104.08K ₿40.52	$41.11M ₿1.71K	$41.11M ₿1.71K
768	tokenbot CLANKER	$40.98	1.84	$41M	$41.36	$37.95	$4.26M	$41M	$41M
770	SuperWalk GRND GRND	$0.06008 ₿0.0000026	-0.05	$40.72M ₿115.72	$0.06069 ₿0.0000026	$0.05922 ₿0.0000025	$351.17K ₿1.26	$59.31M ₿2.61K	$40.72M ₿115.72
771	SuperRare RARE	$0.04939 ₿0.0000024	0.17	$40.47M ₿1.66K	$0.05008 ₿0.0000026	$0.04878 ₿0.0000024	$8.05M ₿176.72	$49.4M ₿2.42K	$40.47M ₿1.66K
772	HashAI HASHAI	$0.000451 ₿0.000000034	8.75	$40.35M ₿0	$0.0004586 ₿0.000000035	$0.000401 ₿0.000000030	$495.31K ₿36.98	$42.85M ₿3.3K	$40.35M ₿0
773	Coin98 C98	$0.04169 ₿0.0000059	2.34	$40.33M ₿3.89K	$0.04215 ₿0.0000064	$0.03986 ₿0.0000058	$6.57M ₿403.72	$41.71M ₿5.3K	$40.33M ₿3.89K
774	Celer Network CELR	$0.007135 ₿0.00000050	1.68	$40.27M ₿2.84K	$0.0072 ₿0.00000050	$0.006904 ₿0.00000046	$3.85M ₿373.3	$71.34M ₿5.03K	$40.27M ₿2.84K
775	BabyBoomToken BBT	$0.3502	-12.54	$40.18M	$0.4196	$0.3497	$2.41M	$349.99M	$40.18M
776	Lista DAO LISTA	$0.2321	3.78	$40.06M	$0.2351	$0.2228	$9.24M	$231.92M	$40.06M
778	USUALx USUALX	$0.09517	-15.04	$39.83M	$0.1244	$0.09383	$4.44K	$39.83M	$39.83M
780	VaderAI by Virtuals VADER	$0.03921	-0.58	$39.18M	$0.03973	$0.03703	$1.18M	$39.18M	$39.18M
781	Wrapped XRP WXRP	$2.18 ₿0.0000088	-0.13	$39.13M ₿0	$2.22 ₿0.0000091	$2.14 ₿0.0000084	$9.34K ₿0.06	$39.13M	$39.13M ₿0
783	sUSD SUSD	$0.9381 ₿0.000014	-0.20	$39.09M ₿727.58	$0.9403 ₿0.000014	$0.8463 ₿0.000014	$1.03M ₿56.3	$39.09M ₿727.58	$39.09M ₿727.58
787	GRIFFAIN GRIFFAIN	$0.03894	0.64	$38.95M	$0.03983	$0.03685	$8.19M	$38.95M	$38.95M
790	Ice Open Network ICE	$0.005659 ₿0.000000062	0.13	$38.45M ₿410.29	$0.005746 ₿0.000000064	$0.005511 ₿0.000000061	$6.67M ₿360.15	$119.72M ₿1.31K	$38.45M ₿410.29
791	Crypto Trading Fund CTF	$0.3204	-3.51	$38.43M	$0.3335	$0.3133	$2.77K	$38.43M	$38.43M
792	Fwog FWOG	$0.03912	-3.54	$38.14M	$0.04127	$0.03791	$4.3M	$38.14M	$38.14M
793	Fuel Network FUEL	$0.007376	10.81	$38.1M	$0.007442	$0.006505	$4.12M	$74.85M	$38.1M
794	Tensor TNSR	$0.1134 ₿0.000023	2.27	$38.01M ₿2.94K	$0.1146 ₿0.000028	$0.1081 ₿0.000022	$8.11M ₿5.59K	$113.6M ₿23.48K	$38.01M ₿2.94K
796	Magic MAGIC	$0.1231 ₿0.000014	0.87	$37.9M ₿3.86K	$0.1249 ₿0.000014	$0.1196 ₿0.000013	$11.75M ₿857.34	$42.84M ₿4.99K	$37.9M ₿3.86K
797	Metadium META	$0.02208 ₿0.00000084	4.54	$38.01M ₿1.43K	$0.0232 ₿0.00000086	$0.02091 ₿0.00000068	$3.63M ₿2.96K	$44.32M ₿1.68K	$38.01M ₿1.43K
798	Wrapped QUIL QUIL	$0.04189	19.59	$37.8M	$0.04208	$0.0349	$730.26K	$37.8M	$37.8M
799	StrikeCoin STRX	$0.04421 ₿0.0000013	18.06	$37.7M ₿1.15K	$0.04458 ₿0.0000014	$0.03745 ₿0.0000013	$58.22K ₿16.98	$39.43M ₿1.21K	$37.7M ₿1.15K
800	Lista USD LISUSD	$0.9987 ₿0.000014	-0.09	$37.56M ₿953.91	$1 ₿0.000014	$0.9956 ₿0.000013	$1.02M ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
801	Cloud CLOUD	$0.1134	-2.49	$37.52M	$0.1168	$0.1122	$2.86M	$113.47M	$37.52M
804	CorgiAI CORGIAI	$0.0001084 ₿0.000000031	-0.66	$37.4M ₿10.89K	$0.0001094 ₿0.000000033	$0.000105 ₿0.000000031	$10.73K ₿6.96	$40.55M ₿11.81K	$37.4M ₿10.89K
806	Act I The AI Prophecy ACT	$0.03917	2.30	$37.17M	$0.03949	$0.03807	$22.53M	$37.17M	$37.17M
807	DEAPCOIN DEP	$0.001347 ₿0.000000036	-0.06	$37.11M ₿854.82	$0.001365 ₿0.000000036	$0.001337 ₿0.000000034	$1.59M ₿22.54	$40.3M ₿1.09K	$37.11M ₿854.82
808	Whiteheart WHITE	$4,173.28 ₿0.083	0.07	$37.09M ₿746.43	$4,177.47	$4,170.23	$107.3 ₿0	$37.09M ₿746.43	$37.09M ₿746.43
809	DODO DODO	$0.03701 ₿0.0000032	0.33	$37.02M ₿2.15K	$0.03755 ₿0.0000034	$0.03587 ₿0.0000032	$4.78M ₿187.8	$37.02M ₿3.26K	$37.02M ₿2.15K
810	Alephium ALPH	$0.3193 ₿0.000049	0.41	$36.91M ₿3.71K	$0.3208 ₿0.000051	$0.3167 ₿0.000046	$331.87K ₿67.35	$67.76M ₿9.7K	$36.91M ₿3.71K
812	Wrapped NXM WNXM	$56.69 ₿0.0010	-0.45	$36.85M ₿1.14K	$57.04 ₿0.0010	$55.37 ₿0.0010	$118.46K ₿63.3	$36.85M ₿1.14K	$36.85M ₿1.14K
814	SaaSGo SAAS	$0.04559	61.20	$36.44M	$0.05302	$0.02753	$497.84K	$45.55M	$36.44M
816	Origin Protocol OGN	$0.05144 ₿0.0000031	-0.90	$36.25M ₿1.57K	$0.05258 ₿0.0000033	$0.05066 ₿0.0000030	$7.69M ₿352.47	$72.61M ₿3.12K	$36.25M ₿1.57K
817	Binance-Peg DAI DAI	$0.9996	-0.07	$35.99M	$1	$0.9962	$227.52K	$35.99M	$35.99M
818	Bedrock BTC BRBTC	$105,114	0.35	$35.9M	$105,542	$103,209	$0	$35.9M	$35.9M
819	XPLA XPLA	$0.04357 ₿0.0000030	-0.50	$35.86M ₿1.66K	$0.0442 ₿0.0000031	$0.0424 ₿0.0000030	$93.61K ₿1.42	$87.15M ₿6.2K	$35.86M ₿1.66K
821	Snowbank SB	$222.59 ₿0.0032	1.14	$35.71M ₿522.32	$225.3 ₿0.0033	$216.6 ₿0.0031	$202.72 ₿0.01	$35.71M ₿522.32	$35.71M ₿522.32
822	Strike STRIKE	$6.48 ₿0.00019	16.20	$35.69M ₿919.03	$6.79 ₿0.00019	$5.56 ₿0.00018	$33.11M ₿11.18	$41.63M ₿1.27K	$35.69M ₿919.03
823	AI Analysis Token AIAT	$0.3226 ₿0.0000077	0.92	$35.6M ₿0	$0.3356 ₿0.0000077	$0.3119 ₿0.0000073	$101.64K ₿16.83	$161.29M ₿3.89K	$35.6M ₿0
824	Celo Dollar CUSD	$0.9987 ₿0.000014	-0.11	$35.55M ₿565.89	$1 ₿0.000014	$0.9968 ₿0.000014	$1.86M ₿98.01	$35.56M ₿565.84	$35.55M ₿565.89
825	TrustToken TRU	$0.02665 ₿0.0000019	2.48	$35.44M ₿2.18K	$0.02704 ₿0.0000020	$0.02533 ₿0.0000019	$9.03M ₿296.08	$35.83M ₿2.4K	$35.44M ₿2.18K
826	Universal ETH UNIETH	$2,681.1 ₿0.054	0.01*	$35.26M ₿0	$2,698.41 ₿0.054	$2,622.24 ₿0.053	$66.33K ₿0.09	$35.26M ₿3.5	$35.26M ₿0
828	Hive Dollar HBD	$1.01 ₿0.000014	1.72	$35.02M ₿508.51	$1.03 ₿0.000014	$0.9302 ₿0.000014	$1.48K ₿0.75	$35.02M ₿508.51	$35.02M ₿508.51
829	Binance-Peg Avalanche AVAX	$17.46 ₿0.00067	0.29	$34.97M ₿0	$17.63 ₿0.00069	$16.98 ₿0.00066	$74.96K ₿2.76	$34.97M	$34.97M ₿0
830	Tornado Cash TORN	$9.17 ₿0.000044	-2.21	$35.04M ₿170.18	$9.49 ₿0.000046	$9.14 ₿0.000043	$1.73M ₿0.53	$91.96M ₿446.61	$35.04M ₿170.18
832	Token Pocket TPT	$0.01002 ₿0.00000010	-0.93	$34.61M ₿348.65	$0.01011 ₿0.00000010	$0.009844 ₿0.000000096	$108.98K ₿1.46	$34.61M ₿348.65	$34.61M ₿348.65
833	Peapods Finance PEAS	$3.49 ₿0.000072	0.27	$34.7M ₿721.75	$3.58 ₿0.000075	$3.48 ₿0.000071	$462.62K ₿6.19	$34.7M ₿721.75	$34.7M ₿721.75
836	Supra SUPRA	$0.002298	-2.94	$34.53M	$0.002414	$0.002253	$1.73M	$183.84M	$34.53M
837	LandWolf WOLF	$0.00003868	0.96	$34.51M	$0.00003838	$0.00003635	$2.42M	$34.51M	$34.51M
838	ThunderCore TT	$0.002805 ₿0.000000080	5.10	$34.43M ₿888.91	$0.002834 ₿0.000000084	$0.002615 ₿0.000000078	$2.2M ₿1.85	$34.43M ₿888.91	$34.43M ₿888.91
839	My Neighbor Alice ALICE	$0.3735 ₿0.000025	0.89	$34.39M ₿2.28K	$0.3767 ₿0.000027	$0.3628 ₿0.000025	$6.83M ₿233.79	$37.35M ₿2.55K	$34.39M ₿2.28K
840	Sai SAI	$12.81 ₿0.00026	0.09	$34.36M ₿720.5	$12.89 ₿0.00027	$12.53 ₿0.00025	$12.9 ₿0	$34.36M ₿720.5	$34.36M ₿720.5
841	Bit2Me B2M	$0.01158 ₿0.00000013	6.67	$34.26M ₿663.89	$0.01221 ₿0.00000013	$0.01074 ₿0.00000013	$187.9K ₿1.26	$57.29M ₿678.59	$34.26M ₿663.89
842	PinLink PIN	$0.4276	-0.44	$34.21M	$0.4378	$0.3819	$1.26M	$42.77M	$34.21M
843	Chain-key Bitcoin CKBTC	$107,271 ₿1.0076	1.29	$34.17M ₿0	$108,293 ₿1.015	$104,836 ₿0.97	$41.68K ₿0.15	$34.17M	$34.17M ₿0
844	Storj STORJ	$0.2373 ₿0.0000099	1.00	$34.13M ₿1.43K	$0.2383 ₿0.000010	$0.2301 ₿0.0000098	$9.14M ₿293.65	$100.88M ₿4.23K	$34.13M ₿1.43K
845	APX APX	$0.07828 ₿0.0000016	-0.18	$34.03M ₿736.21	$0.07913 ₿0.0000017	$0.07785 ₿0.0000016	$555.12K ₿5.34	$314.51M ₿6.8K	$34.03M ₿736.21
846	Travala.com AVA	$0.4938 ₿0.000012	1.26	$33.97M ₿675.43	$0.5023 ₿0.000012	$0.4866 ₿0.000012	$4.64M ₿55.82	$33.97M ₿787.59	$33.97M ₿675.43
849	Cudos CUDOS	$0.004568 ₿0.00000031	-3.21	$33.71M ₿2.14K	$0.004731 ₿0.00000032	$0.004413 ₿0.00000030	$147.13 ₿33.39	$42.58M ₿2.86K	$33.71M ₿2.14K
850	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
851	Open Campus EDU	$0.1292 ₿0.000012	0.35	$33.67M ₿3.12K	$0.132 ₿0.000013	$0.1232 ₿0.000011	$6.45M ₿169.58	$129.44M ₿12K	$33.67M ₿3.12K
852	Compound USD Coin CUSDC	$0.02495 ₿0.00000035	0.02	$33.65M ₿1.03K	$0.02496 ₿0.00000034	$0.02492 ₿0.00000033	$148.92 ₿0	$33.65M ₿1.03K	$33.65M ₿1.03K
853	Huobi Token HT	$0.2107 ₿0.000011	-5.77	$33.59M ₿1.84K	$0.2283 ₿0.000012	$0.1995 ₿0.000011	$63.93K ₿27.72	$42.36M ₿2.32K	$33.59M ₿1.84K
856	Slerf SLERF	$0.06699 ₿0.0000051	-0.17	$33.48M ₿2.59K	$0.06775 ₿0.0000057	$0.06543 ₿0.0000051	$4.27M ₿1.03K	$33.48M ₿2.59K	$33.48M ₿2.59K
858	BounceBit BB	$0.08109	2.64	$33.18M	$0.08258	$0.0777	$7.65M	$170.16M	$33.18M
859	PolySwarm NCT	$0.01757 ₿0.00000042	0.35	$33.13M ₿731.48	$0.01759 ₿0.00000044	$0.01715 ₿0.00000041	$444.53K ₿13.47	$33.14M ₿799.02	$33.13M ₿731.48
860	TokenFi TOKEN	$0.0125 ₿0.0000020	-0.58	$33.08M ₿2.85K	$0.01281 ₿0.0000021	$0.01215 ₿0.0000019	$4.34M ₿481.76	$124.99M ₿20.14K	$33.08M ₿2.85K
861	Big Dog Fink BINK	$0.000222	-0.70	$32.97M	$0.0002255	$0.000218	$629.15	$32.97M	$32.97M
863	RSS3 RSS3	$0.04074 ₿0.0000060	-2.33	$32.86M ₿3.95K	$0.04218 ₿0.0000065	$0.03965 ₿0.0000060	$2.77M ₿77.5	$41.9M ₿6.08K	$32.86M ₿3.95K
864	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.14	$32.82M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$3.39M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
865	BitMEX BMEX	$0.3289 ₿0.0000040	-0.02	$32.81M ₿408.52	$0.3294 ₿0.0000040	$0.3223 ₿0.0000039	$101.57K ₿0.49	$148.03M ₿1.84K	$32.81M ₿408.52
866	Hex Trust USD USDX	$0.9999	0.15	$32.7M	$1	$0.9976	$4.32K	$32.7M	$32.7M
867	Milady Meme Coin LADYS	$0.00000003682 ₿0.0000000000028	-0.50	$32.68M ₿2.52K	$0.00000003749 ₿0.0000000000032	$0.00000003611 ₿0.0000000000027	$5.24M ₿165.48	$32.68M ₿2.52K	$32.68M ₿2.52K
868	Fusionist ACE	$0.4977 ₿0.00012	-0.70	$32.66M ₿0	$0.5074 ₿0.00013	$0.4911 ₿0.00012	$6.68M ₿519.9	$72.86M ₿17.9K	$32.66M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}