7 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5228)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
670	Web 3 Dollar USD3	$1.05	-0.09	$41.94M	$1.05	$1.05	$527.44	$41.94M	$41.94M
671	퀀텀리지스턴트렛저 QRL	$0.5347 ₿0.0000048	-3.67	$41.92M ₿380.5	$0.5661 ₿0.0000048	$0.4738 ₿0.0000045	$118.09K ₿14.22	$41.92M ₿512.23	$41.92M ₿380.5
672	ApeX APEX	$0.744 ₿0.000046	1.73	$41.56M ₿2.11K	$0.7495 ₿0.000048	$0.6906 ₿0.000045	$16.46M ₿1.6K	$372.19M ₿46.01K	$41.56M ₿2.11K
673	Nym NYM	$0.0518 ₿0.0000033	2.48	$42.07M ₿2.39K	$0.05193 ₿0.0000033	$0.04965 ₿0.0000032	$2.28M ₿23.82	$51.94M ₿3.34K	$42.07M ₿2.39K
674	Tensor TNSR	$0.1244 ₿0.000023	1.44	$41.64M ₿2.94K	$0.1249 ₿0.000028	$0.117 ₿0.000022	$6.64M ₿5.59K	$124.45M ₿23.48K	$41.64M ₿2.94K
676	Stronghold Token SHX	$0.007736 ₿0.00000011	-3.25	$41.56M ₿593.51	$0.007996 ₿0.00000011	$0.007407 ₿0.000000099	$604.91K ₿12.49	$0	$41.56M ₿593.51
677	deBridge DBR	$0.02299	3.01	$41.34M	$0.02325	$0.02211	$13.82M	$229.66M	$41.34M
678	뱅코르 BNT	$0.3585 ₿0.000012	-0.34	$41.36M ₿1.59K	$0.3634 ₿0.000012	$0.3438 ₿0.000012	$603.39K ₿152.69	$41.36M ₿1.59K	$41.36M ₿1.59K
679	Comedian BAN	$0.04108	31.58	$41.07M	$0.04154	$0.02983	$30.38M	$41.07M	$41.07M
680	Zedxion ZEDXION	$0.3387 ₿0.0000035	-0.77	$41.49M ₿0	$0.3414 ₿0.0000035	$0.3312 ₿0.0000034	$761.44K ₿12.17	$1.61B ₿16.79K	$41.49M ₿0
682	Cronos Bridged WBTC (Cronos) WBTC	$81,466	0.05	$40.91M	$82,070	$78,365	$117.81K	$40.91M	$40.91M
683	Ocean Protocol OCEAN	$0.1968 ₿0.000015	2.96	$41M ₿9.44K	$0.197 ₿0.000016	$0.1842 ₿0.000015	$91.44K ₿693.8	$187.07M ₿21.92K	$41M ₿9.44K
685	PONKE PONKE	$0.07432 ₿0.00000082	-1.50	$40.85M ₿412.31	$0.07628 ₿0.00000096	$0.07095 ₿0.00000082	$10.41M ₿46.19	$41.38M ₿458.12	$40.85M ₿412.31
686	HydraDX HDX	$0.0105 ₿0.00000028	2.24	$40.57M ₿774.21	$0.01066 ₿0.00000029	$0.01011 ₿0.00000028	$45.86K ₿4.98	$48.12M ₿1.3K	$40.57M ₿774.21
687	Helium IOT IOT	$0.0004494 ₿0.000000018	9.43	$40.51M ₿458.76	$0.0004559 ₿0.000000019	$0.0003894 ₿0.000000017	$17.16K ₿0.42	$89.8M ₿3.62K	$40.51M ₿458.76
688	Binance-Peg EOS EOS	$0.6333 ₿0.000015	-5.59	$40.5M ₿0	$0.6749 ₿0.000015	$0.6126 ₿0.000014	$96.14K ₿0.34	$40.5M	$40.5M ₿0
689	Metal Blockchain METAL	$0.07917 ₿0.0000010	10.61	$40.19M ₿0	$0.08067 ₿0.0000010	$0.07143 ₿0.0000010	$482.17K ₿12.36	$52.79M ₿359.56	$40.19M ₿0
690	Ronin Bridged WETH (Ronin) WETH	$1,556.36	-2.01	$40.43M	$1,613.29	$1,486.59	$855.57K	$560.77M	$40.43M
692	Energy Web Token EWT	$0.6651 ₿0.000035	-6.17	$39.95M ₿1.78K	$0.7088 ₿0.000035	$0.6375 ₿0.000034	$98.17K ₿17.65	$45.91M ₿2.43K	$39.95M ₿1.78K
694	The Root Network ROOT	$0.006047 ₿0.00000097	-2.46	$40.03M ₿0	$0.006336 ₿0.0000010	$0.006036 ₿0.00000093	$1.44M ₿212.3	$72.79M ₿11.54K	$40.03M ₿0
695	Snowbank SB	$249.71 ₿0.0032	0.42	$39.87M ₿522.32	$253.25 ₿0.0033	$244.07 ₿0.0031	$190.43 ₿0.01	$39.87M ₿522.32	$39.87M ₿522.32
696	Velodrome Finance VELO	$0.04339 ₿0.0000035	2.05	$39.97M ₿2.15K	$0.04357 ₿0.0000037	$0.04098 ₿0.0000034	$6.44M ₿193.29	$89.26M ₿5.59K	$39.97M ₿2.15K
697	DIAdata DIA	$0.3306 ₿0.0000088	3.19	$39.58M ₿977.29	$0.3343 ₿0.0000090	$0.3116 ₿0.0000088	$8.44M ₿123.45	$55.83M ₿1.49K	$39.58M ₿977.29
698	BounceBit BB	$0.09705	5.88	$39.64M	$0.09829	$0.08742	$21.28M	$203.28M	$39.64M
699	MESSIER M87	$0.00004508 ₿0.000000000099	7.42	$39.92M ₿88.18	$0.00004511 ₿0.00000000010	$0.00004004 ₿0.000000000088	$957.04K ₿0.61	$39.92M ₿88.18	$39.92M ₿88.18
700	MovieBloc MBL	$0.002141 ₿0.000000078	-2.88	$39.46M ₿1.37K	$0.002238 ₿0.000000081	$0.002121 ₿0.000000078	$4.48M ₿29.17	$64.27M ₿2.34K	$39.46M ₿1.37K
703	SpaceN SN	$0.9791 ₿0.0000069	-0.04	$39.11M ₿277.44	$0.9848 ₿0.0000071	$0.9427 ₿0.0000067	$37.9K ₿0.17	$977.48M ₿6.93K	$39.11M ₿277.44
704	Railgun RAIL	$0.6842 ₿0.0000096	-3.62	$39.23M ₿553.67	$0.7099 ₿0.0000097	$0.652 ₿0.0000089	$223.44K ₿2.78	$39.23M ₿553.67	$39.23M ₿553.67
705	CYBER CYBER	$1.06 ₿0.00019	2.78	$39.35M ₿2.15K	$1.08 ₿0.00020	$0.983 ₿0.00019	$12.56M ₿406.88	$105.68M ₿19.5K	$39.35M ₿2.15K
706	Gains Network GNS	$1.28 ₿0.000065	0.91	$39.2M ₿2.23K	$1.28 ₿0.000067	$1.2 ₿0.000065	$2.64M ₿78.65	$39.2M ₿2.23K	$39.2M ₿2.23K
707	Sundog SUNDOG	$0.03916	-0.75	$39.22M	$0.03998	$0.03742	$15.83M	$39.22M	$39.22M
708	Reservoir rUSD RUSD	$1	-0.08	$38.92M	$1	$0.9986	$687.67K	$38.92M	$38.92M
709	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
710	Ekubo Protocol EKUBO	$3.88	-6.62	$38.74M	$4.16	$3.73	$408.75K	$38.74M	$38.74M
711	Undeads Games UDS	$0.5425	24.52	$39M	$0.6633	$0.4279	$457.51K	$135.68M	$39M
712	Strike STRIKE	$6.96 ₿0.00019	-0.14	$38.5M ₿919.03	$7.05 ₿0.00019	$6.72 ₿0.00018	$2.3M ₿11.18	$45.57M ₿1.27K	$38.5M ₿919.03
714	Orchid Protocol OXT	$0.0652 ₿0.0000020	5.76	$38.5M ₿1.21K	$0.06553 ₿0.0000021	$0.06061 ₿0.0000020	$6.38M ₿80.8	$65.09M ₿2.04K	$38.5M ₿1.21K
715	NetMind Token NMT	$0.8295 ₿0.00013	-0.14	$38.54M ₿0	$0.8364 ₿0.00016	$0.8247 ₿0.00013	$2.08M ₿22.34	$119.56M ₿15.38K	$38.54M ₿0
716	Fuel Network FUEL	$0.008494	0.94	$38.4M	$0.008583	$0.008242	$1.32M	$85.4M	$38.4M
718	Oraichain Token ORAI	$2.09 ₿0.00020	-3.72	$38.35M ₿3.27K	$2.2 ₿0.00020	$2.02 ₿0.00020	$1.32M ₿99.69	$39.4M ₿3.64K	$38.35M ₿3.27K
719	Coq Inu COQ	$0.0000005499 ₿0.000000000049	-1.08	$38.21M ₿3.41K	$0.000000556 ₿0.000000000055	$0.0000005154 ₿0.000000000048	$2.66M ₿272.67	$38.21M ₿3.41K	$38.21M ₿3.41K
720	Avalanche Bridged WBTC (Avalanche) WBTC	$81,170	-0.34	$37.64M	$82,308	$78,577	$655.84K	$37.64M	$37.64M
721	Omni Network OMNI	$1.98	1.83	$37.96M	$2	$1.86	$9.87M	$198.38M	$37.96M
722	Forta FORT	$0.06862 ₿0.0000028	-0.48	$37.67M ₿987.97	$0.06919 ₿0.0000029	$0.06536 ₿0.0000028	$398.19K ₿11.38	$68.67M ₿2.9K	$37.67M ₿987.97
723	Morphware XMW	$0.04881	2.37	$38.11M	$0.04914	$0.04413	$251.43K	$60.2M	$38.11M
724	스토리지 STORJ	$0.2624 ₿0.0000099	1.84	$37.73M ₿1.43K	$0.2643 ₿0.000010	$0.2478 ₿0.0000098	$15.49M ₿293.65	$111.53M ₿4.23K	$37.73M ₿1.43K
725	Lista USD LISUSD	$0.9973 ₿0.000014	-0.18	$37.48M ₿953.91	$1 ₿0.000014	$0.9944 ₿0.000013	$1.14M ₿40.8	$38.51M ₿972.04	$37.48M ₿953.91
726	Cookie DAO COOKIE	$0.08356	1.58	$37.47M	$0.08457	$0.07871	$5.87M	$83.3M	$37.47M
728	TrustToken TRU	$0.02956 ₿0.0000019	1.68	$37.5M ₿2.18K	$0.02967 ₿0.0000020	$0.02804 ₿0.0000019	$9.01M ₿296.08	$37.94M ₿2.4K	$37.5M ₿2.18K
729	Binance-Peg Avalanche AVAX	$18.5 ₿0.00067	2.60	$37.11M ₿0	$18.62 ₿0.00069	$17.6 ₿0.00066	$108.87K ₿2.76	$37.11M	$37.11M ₿0
730	Metadium META	$0.02157 ₿0.00000084	-0.52	$36.87M ₿1.43K	$0.02204 ₿0.00000086	$0.0211 ₿0.00000068	$570.58K ₿2.96K	$43.14M ₿1.68K	$36.87M ₿1.43K
731	Bifrost BFC	$0.02632 ₿0.0000012	-2.64	$36.51M ₿1.76K	$0.02746 ₿0.0000013	$0.0261 ₿0.0000012	$1.6M ₿38.72	$62.17M ₿2.99K	$36.51M ₿1.76K
733	tokenbot CLANKER	$36.63	-0.35	$36.64M	$37.82	$35.02	$4.2M	$36.64M	$36.64M
734	Acala ACA	$0.03144 ₿0.0000022	1.15	$36.74M ₿2.13K	$0.03206 ₿0.0000024	$0.03078 ₿0.0000021	$6.46M ₿131.9	$50.39M ₿2.38K	$36.74M ₿2.13K
735	Keep Network KEEP	$0.06713 ₿0.0000032	3.96	$36.86M ₿1.8K	$0.06713 ₿0.0000034	$0.06331 ₿0.0000032	$8.03K ₿0.72	$67.05M ₿3.27K	$36.86M ₿1.8K
736	RIF Token RIF	$0.03672 ₿0.0000036	1.15	$36.65M ₿3.65K	$0.03676 ₿0.0000038	$0.03458 ₿0.0000036	$2.97M ₿52.65	$36.65M ₿3.65K	$36.65M ₿3.65K
737	XT.com Token XT	$4.12 ₿0.000034	0.56	$36.43M ₿0	$4.12 ₿0.000035	$3.94 ₿0.000034	$15.96M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
738	Alephium ALPH	$0.3396 ₿0.000049	-0.16	$36.49M ₿3.71K	$0.3472 ₿0.000051	$0.3276 ₿0.000046	$632.4K ₿67.35	$71.31M ₿9.7K	$36.49M ₿3.71K
739	XION XION	$1.13	3.14	$36.47M	$1.14	$1.05	$7.56M	$225.88M	$36.47M
740	Origin Protocol OGN	$0.05261 ₿0.0000031	1.59	$36.26M ₿1.57K	$0.05269 ₿0.0000033	$0.04993 ₿0.0000030	$8.04M ₿352.47	$74.13M ₿3.12K	$36.26M ₿1.57K
741	SSV Network SSV	$5.12 ₿0.00076	3.34	$36.28M ₿5.39K	$5.13 ₿0.00076	$4.79 ₿0.00068	$11.68M ₿676.96	$63.34M ₿8.58K	$36.28M ₿5.39K
742	Binance-Peg DAI DAI	$0.9999	-0.03	$36.01M	$1	$0.9948	$370.12K	$36.01M	$36.01M
743	스톰 STMX	$0.003295 ₿0.00000014	-3.33	$36.25M ₿1.64K	$0.003443 ₿0.00000015	$0.003198 ₿0.00000014	$504.57K ₿60.54	$41.19M ₿1.86K	$36.25M ₿1.64K
744	My Neighbor Alice ALICE	$0.3914 ₿0.000025	1.59	$36.01M ₿2.28K	$0.3936 ₿0.000027	$0.3705 ₿0.000025	$10.91M ₿233.79	$39.1M ₿2.55K	$36.01M ₿2.28K
745	Poollotto.finance PLT	$2.26 ₿0.000021	-0.14	$35.93M ₿320.3	$2.29 ₿0.000021	$2.22 ₿0.000020	$189.03 ₿3.39	$43.54M ₿411.73	$35.93M ₿320.3
746	Compound USD Coin CUSDC	$0.02476 ₿0.00000035	-0.09	$35.56M ₿1.03K	$0.02486 ₿0.00000034	$0.02473 ₿0.00000033	$94 ₿0	$35.56M ₿1.03K	$35.56M ₿1.03K
747	Wrapped XRP WXRP	$2 ₿0.0000088	0.84	$35.87M ₿0	$2.02 ₿0.0000091	$1.9 ₿0.0000084	$7.51K ₿0.06	$35.87M	$35.87M ₿0
748	Celo Dollar CUSD	$1 ₿0.000014	0.06	$35.61M ₿565.89	$1.01 ₿0.000014	$0.9948 ₿0.000014	$3.84M ₿98.01	$35.61M ₿565.84	$35.61M ₿565.89
750	Telos TLOS	$0.08377 ₿0.0000046	-0.85	$35.19M ₿1.94K	$0.08519 ₿0.0000048	$0.08246 ₿0.0000046	$4.78M ₿101.21	$35.19M ₿1.97K	$35.19M ₿1.94K
752	Renzo REZ	$0.01563 ₿0.0000055	5.99	$35.04M	$0.01561	$0.01411	$18.73M	$155.99M	$35.04M
753	Hive Dollar HBD	$1.02 ₿0.000014	4.18	$35.1M ₿508.51	$1.03 ₿0.000014	$0.9484 ₿0.000014	$1.26K ₿0.75	$35.1M ₿508.51	$35.1M ₿508.51
754	DUSK Network DUSK	$0.07018 ₿0.0000064	1.15	$35.12M ₿2.94K	$0.07076 ₿0.0000070	$0.06676 ₿0.0000063	$5.46M ₿331.1	$35.12M ₿3.22K	$35.12M ₿2.94K
755	Ampleforth AMPL	$1.21 ₿0.000017	-7.79	$34.82M ₿3.82K	$1.32 ₿0.000017	$1.16 ₿0.000016	$268.89K ₿14.1	$37.9M ₿4.46K	$34.82M ₿3.82K
756	zkSync Bridged USDC (zkSync) USDC	$1 ₿0.000014	-0.01*	$34.84M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.18M ₿624.59	$34.84M	$34.84M ₿0
757	Infrared BGT IBGT	$6.99	12.88	$34.6M	$7.17	$6.15	$3.41M	$34.6M	$34.6M
758	Travala.com AVA	$0.5109 ₿0.000012	-0.24	$34.63M ₿675.43	$0.5153 ₿0.000012	$0.4917 ₿0.000012	$4.78M ₿55.82	$34.63M ₿787.59	$34.63M ₿675.43
759	Radio Caca RACA	$0.00008422 ₿0.0000000045	2.07	$34.56M ₿1.63K	$0.00008498 ₿0.0000000047	$0.00007996 ₿0.0000000045	$4.33M ₿155.93	$34.98M ₿1.94K	$34.56M ₿1.63K
762	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.36 ₿0.000016	$1.3 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
763	Ski Mask Dog SKI	$0.03413	-2.65	$34.2M	$0.03634	$0.03187	$632.21K	$34.2M	$34.2M
764	BCGame Coin BC	$0.003411	4.41	$34.11M	$0.003439	$0.003167	$27.82K	$34.11M	$34.11M
765	CargoX CXO	$0.2041 ₿0.0000011	1.47	$34.12M ₿186.45	$0.2048	$0.1971	$13.49K ₿0	$43.91M ₿239.94	$34.12M ₿186.45
767	PolySwarm NCT	$0.01781 ₿0.00000042	12.82	$33.62M ₿731.48	$0.01788 ₿0.00000044	$0.01543 ₿0.00000041	$1.69M ₿13.47	$33.63M ₿799.02	$33.62M ₿731.48
768	Radicle RAD	$0.6809 ₿0.000036	-1.20	$33.97M ₿1.84K	$0.6946 ₿0.000039	$0.6641 ₿0.000036	$8.55M ₿204.19	$68.16M ₿3.7K	$33.97M ₿1.84K
769	inSure DeFi SURE	$0.00128 ₿0.000000094	0.28	$33.91M ₿2.51K	$0.001293 ₿0.000000097	$0.0009469 ₿0.000000085	$213.94K ₿19.21	$112.67M ₿8.34K	$33.91M ₿2.51K
770	SaucerSwap SAUCE	$0.0425 ₿0.0000017	0.75	$33.69M ₿1.11K	$0.0436 ₿0.0000018	$0.04098 ₿0.0000017	$507.9K ₿27.61	$42.53M ₿1.79K	$33.69M ₿1.11K
771	Neutron NTRN	$0.1182 ₿0.000015	0.89	$33.67M ₿4.21K	$0.1188 ₿0.000016	$0.1128 ₿0.000014	$3.43M ₿196.13	$118.19M ₿15.05K	$33.67M ₿4.21K
772	Marinade MNDE	$0.08175 ₿0.0000036	-3.65	$33.67M ₿958.16	$0.08512 ₿0.0000038	$0.07819 ₿0.0000035	$1.48M ₿13.43	$81.9M ₿3.65K	$33.67M ₿958.16
773	SMARDEX SDEX	$0.003688 ₿0.00000032	-1.42	$33.59M ₿2.66K	$0.003772 ₿0.00000032	$0.003607 ₿0.00000031	$175.74K ₿25.34	$36.87M ₿3.21K	$33.59M ₿2.66K
774	Solidus Ai Tech AITECH	$0.02198 ₿0.0000031	0.06	$33.5M ₿1.67K	$0.02256 ₿0.0000034	$0.02145 ₿0.0000030	$7.24M ₿115.83	$43.78M ₿6.28K	$33.5M ₿1.67K
775	NodeAI GPU	$0.3438 ₿0.000029	-5.02	$33.52M ₿2.7K	$0.3653 ₿0.000033	$0.3131 ₿0.000026	$794.42K ₿36.7	$34.36M ₿2.77K	$33.52M ₿2.7K
776	Socean Staked Sol INF	$153.16 ₿0.0029	2.34	$33.37M ₿650.73	$153.5 ₿0.0030	$141.98 ₿0.0029	$1.28M ₿48.78	$102.2M ₿1.99K	$33.37M ₿650.73
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	BakeryToken BAKE	$0.1151 ₿0.0000053	1.53	$33.24M ₿1.53K	$0.1156 ₿0.0000056	$0.1091 ₿0.0000052	$5.73M ₿194.08	$33.36M ₿1.47K	$33.24M ₿1.53K
781	AI Rig Complex ARC	$0.03286	11.14	$32.87M	$0.03359	$0.02836	$13.45M	$32.87M	$32.87M
783	Altura ALU	$0.0333 ₿0.00000085	-1.75	$33.02M ₿618.74	$0.03457 ₿0.00000086	$0.03235 ₿0.00000084	$16.26M ₿148.65	$33.02M ₿851.05	$33.02M ₿618.74
784	Dego Finance DEGO	$1.57 ₿0.000043	-1.46	$33.05M ₿234.01	$1.61 ₿0.000045	$1.52 ₿0.000042	$5.46M ₿75.2	$33.05M ₿647.31	$33.05M ₿234.01
785	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.41	$32.85M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$7.2M ₿55.45	$32.85M ₿483.34	$32.85M ₿0
786	Seedify.fund SFUND	$0.514 ₿0.000055	-2.51	$32.62M ₿3.53K	$0.5272 ₿0.000056	$0.5015 ₿0.000055	$3.14M ₿126.83	$51.31M ₿5.56K	$32.62M ₿3.53K
788	Simon's Cat CAT	$0.00000485	1.89	$32.74M	$0.000004889	$0.0000046	$7.26M	$39.29M	$32.74M
789	Defiway DEFI	$0.3258	1.51	$32.58M	$0.326	$0.3189	$1.99	$32.58M	$32.58M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}