$3.32T
Capitalisation boursière totale
$105.18B
Volume total
BTC 57.44%     ETH 11.96%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem
Berachain Ecosystem (5269)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
991 A Hunters Dream  CAW $0.00000004248
₿0.00000000000044
-2.05 $27.05M
₿283.37
$0.00000004351
₿0.00000000000045
$0.00000004204
₿0.00000000000044
$692.31K
₿6.83
$28.32M
₿296.72
$27.05M
₿283.37
Prévision du cours de A Hunters Dream (caw)
992 Metaplex  MPLX $0.05162
₿0.00000053
3.80 $27.05M
₿283.28
$0.05187
₿0.00000054
$0.04921
₿0.00000051
$1.65M
₿30.92
$51.65M
₿540.91
$27.05M
₿283.28
Prévision du cours de Metaplex (mplx)
993 SuperWalk GRND  GRND $0.03812
₿0.00000040
7.47 $26.95M
₿289.69
$0.04045
₿0.00000042
$0.03515
₿0.00000036
$1.85M
₿19.22
$37.61M
₿404.26
$26.95M
₿289.69
Prévision du cours de SuperWalk GRND (grnd)
995 Nym  NYM $0.03253
₿0.00000034
-2.49 $26.85M
₿283.6
$0.03347
₿0.00000035
$0.0325
₿0.00000034
$1.33M
₿13.91
$32.53M
₿343.58
$26.85M
₿283.6
Prévision du cours de Nym (nym)
997 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.71M
₿280.07
$0.9998
₿0.000010
$0.9995
₿0.000010
$209.08K
₿2.57
$26.71M
₿280.07
$26.71M
₿280.07
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
999 Adventure Gold  AGLD $0.3045
₿0.0000031
5.96 $26.64M
₿280.14
$0.325
₿0.0000034
$0.284
₿0.0000029
$26.6M
₿279.78
$28.29M
₿297.44
$26.64M
₿280.14
Prévision du cours de Adventure Gold (agld)
1002 Travala.com  AVA $0.3746
₿0.0000039
10.92 $26.62M
₿279.51
$0.3754
₿0.0000039
$0.3377
₿0.0000035
$10.83M
₿113.54
$26.62M
₿279.51
$26.62M
₿279.51
Prévision du cours de Travala.com (ava)
1004 Gains Network  GNS $1.01
₿0.000010
2.28 $26.51M
₿277.95
$1.02
₿0.000010
$0.9802
₿0.000010
$3.03M
₿32.05
$26.51M
₿277.95
$26.51M
₿277.95
Prévision du cours de Gains Network (gns)
1005 Keep Network  KEEP $0.045
₿0.00000050
-1.86 $26.5M
₿277.96
$0.05127
₿0.00000053
$0.04332
₿0.00000045
$14.62K
₿0.16
$48.21M
₿505.65
$26.5M
₿277.96
Prévision du cours de Keep Network (keep)
1006 Chainflip  FLIP $0.3984
₿0.0000041
0.20 $26.5M
₿277.25
$0.3991
₿0.0000042
$0.3962
₿0.0000041
$253.41K
₿2.3
$37.21M
₿389.24
$26.5M
₿277.25
Prévision du cours de Chainflip (flip)
1008 aura  AURA $0.02735
₿0.00000028
-1.39 $26.35M
₿278.04
$0.02822
₿0.00000029
$0.0254
₿0.00000026
$1.64M
₿17.12
$26.35M
₿278.04
$26.35M
₿278.04
Prévision du cours de aura (aura)
1013 Sonic SVM  SONIC $0.07294
₿0.00000076
-1.02 $26.27M
₿275.32
$0.07382
₿0.00000077
$0.07157
₿0.00000075
$14.5M
₿154.84
$175.13M
₿1.84K
$26.27M
₿275.32
Prévision du cours de Sonic SVM (sonic)
1017 Iagon  IAG $0.06872
₿0.00000071
0.45 $25.91M
₿271.67
$0.07162
₿0.00000074
$0.06671
₿0.00000070
$351.81K
₿3.68
$68.89M
₿722.48
$25.91M
₿271.67
Prévision du cours de Iagon (iag)
1025 BounceBit  BB $0.06294
₿0.00000065
3.00 $25.78M
₿270.29
$0.0638
₿0.00000067
$0.05967
₿0.00000063
$10.26M
₿99.12
$132.18M
₿1.39K
$25.78M
₿270.29
Prévision du cours de BounceBit (bb)
1028 JOE  JOE $0.06337
₿0.00000066
2.37 $25.6M
₿267.98
$0.06375
₿0.00000066
$0.06149
₿0.00000064
$2.57M
₿25.24
$31.7M
₿331.81
$25.6M
₿267.98
Prévision du cours de JOE (joe)
1029 Avail  AVAIL $0.007004
₿0.000000073
0.19 $25.6M
₿268.38
$0.007015
₿0.000000073
$0.006936
₿0.000000072
$1.28M
₿13.49
$74.63M
₿782.32
$25.6M
₿268.38
Prévision du cours de Avail (avail)
1030 Ekubo Protocol  EKUBO $2.55
₿0.000026
-0.34 $25.54M
₿267.66
$2.58
₿0.000027
$2.54
₿0.000026
$37.76K
₿0.4
$25.54M
₿267.66
$25.54M
₿267.66
Prévision du cours de Ekubo Protocol (ekubo)
1031 Compound Basic Attention Token  CBAT $0.004083
₿0.000000042
2.63 $25.53M
₿267.78
$0.004084
₿0.000000042
$0.003898
₿0.000000041
$0
₿0
$25.53M
₿267.78
$25.53M
₿267.78
Prévision du cours de Compound Basic Attention Token (cbat)
1033 Pocket Network  POKT $0.01267
₿0.00000013
-1.71 $25.49M
₿266.91
$0.01297
₿0.00000013
$0.01247
₿0.00000013
$706.6K
₿7.48
$29.8M
₿311.98
$25.49M
₿266.91
Prévision du cours de Pocket Network (pokt)
1034 Act I The AI Prophecy  ACT $0.02687
₿0.00000028
3.84 $25.48M
₿268.35
$0.02726
₿0.00000028
$0.02536
₿0.00000026
$28.65M
₿353.98
$25.48M
₿268.35
$25.48M
₿268.35
Prévision du cours de Act I The AI Prophecy (act)
1035 Velodrome Finance  VELO $0.02426
₿0.00000025
2.24 $25.48M
₿267.48
$0.02432
₿0.00000025
$0.02357
₿0.00000024
$4.06M
₿42.56
$56.8M
₿596.24
$25.48M
₿267.48
Prévision du cours de Velodrome Finance (velo)
1036 OHO Blockchain  OHO $0.00105
₿0.000000011
0.09 $25.38M
₿265.38
$0.001056
₿0.000000011
$0.001036
₿0.000000010
$215.18K
₿2.26
$47.21M
₿493.62
$25.38M
₿265.38
Prévision du cours de OHO Blockchain (oho)
1037 Hegic  HEGIC $0.02354
₿0.00000024
0.83 $25.39M
₿265.97
$0.02383
₿0.00000025
$0.02313
₿0.00000024
$288.85
₿0
$25.39M
₿265.97
$25.39M
₿265.97
Prévision du cours de Hegic (hegic)
1038 SEDA  SEDA $0.03932
₿0.00000041
-0.36 $25.43M
₿265.95
$0.04138
₿0.00000043
$0.03921
₿0.00000041
$961.76K
₿10.12
$40.03M
₿418.59
$25.43M
₿265.95
Prévision du cours de SEDA (seda)
1039 Luna by Virtuals  LUNA $0.02528
₿0.00000026
3.79 $25.3M
₿261.82
$0.0253
₿0.00000026
$0.02332
₿0.00000024
$1.43M
₿14.9
$25.3M
₿261.82
$25.3M
₿261.82
Prévision du cours de Luna by Virtuals (luna)
1045 Cetus Protocol  CETUS $0.02771
₿0.00000029
2.61 $24.88M
₿260.59
$0.02775
₿0.00000029
$0.02648
₿0.00000028
$4.05M
₿42.37
$27.73M
₿290.48
$24.88M
₿260.59
Prévision du cours de Cetus Protocol (cetus)
1047 Marinade  MNDE $0.04563
₿0.00000047
-0.38 $24.84M
₿264.24
$0.04607
₿0.00000048
$0.04377
₿0.00000045
$1.43M
₿14.98
$31.77M
₿337.96
$24.84M
₿264.24
Prévision du cours de Marinade (mnde)
1048 Arcblock  ABT $0.2507
₿0.0000026
-2.57 $24.72M
₿259.09
$0.2605
₿0.0000027
$0.2497
₿0.0000026
$91.68K
₿0.99
$46.64M
₿488.86
$24.72M
₿259.09
Prévision du cours de Arcblock (abt)
1051 Huobi Token  HT $0.2248
₿0.0000023
-0.96 $24.6M
₿257.35
$0.2287
₿0.0000023
$0.2209
₿0.0000023
$13.79K
₿0.14
$24.6M
₿257.35
$24.6M
₿257.35
Prévision du cours de Huobi Token (ht)
1053 BENQI  QI $0.003413
₿0.000000035
1.49 $24.57M
₿256.46
$0.003471
₿0.000000036
$0.003325
₿0.000000035
$1.15M
₿11.14
$24.57M
₿256.46
$24.57M
₿256.46
Prévision du cours de BENQI (qi)
1057 Coin98  C98 $0.02446
₿0.00000025
3.57 $24.49M
₿256.64
$0.02452
₿0.00000025
$0.02333
₿0.00000024
$3.7M
₿38.73
$24.49M
₿256.64
$24.49M
₿256.64
Prévision du cours de Coin98 (c98)
1059 Alethea Artificial Liquid Intelligence Token  ALI $0.002673
₿0.000000028
-10.77 $24.38M
₿255.64
$0.003005
₿0.000000031
$0.002668
₿0.000000027
$420.6K
₿4.52
$26.39M
₿276.74
$24.38M
₿255.64
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1060 agEUR  EURA $1.16
₿0.000012
-0.17 $24.31M
₿254.73
$1.16
₿0.000012
$1.15
₿0.000012
$14.29K
₿0.15
$24.31M
₿254.73
$24.31M
₿254.73
Prévision du cours de agEUR (eura)
1062 Tensor  TNSR $0.07237
₿0.00000075
4.29 $24.23M
₿254.04
$0.07263
₿0.00000076
$0.06844
₿0.00000071
$10.53M
₿110.7
$72.41M
₿759.23
$24.23M
₿254.04
Prévision du cours de Tensor (tnsr)
1064 Gyroscope GYD  GYD $0.9991
₿0.000010
-0.15 $24.19M
₿253.52
$1
₿0.000010
$0.995
₿0.000010
$46.18K
₿0.48
$24.19M
₿253.52
$24.19M
₿253.52
Prévision du cours de Gyroscope GYD (gyd)
1067 Dogs  DOGS $0.00004662
₿0.00000000049
4.31 $24.1M
₿253.17
$0.00004695
₿0.00000000049
$0.00004459
₿0.00000000046
$6.1M
₿64.38
$25.65M
₿269.46
$24.1M
₿253.17
Prévision du cours de Dogs (dogs)
1068 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,288.63
₿0.034
-0.29 $24.08M
₿251.95
$3,322.96
₿0.034
$3,258.74
₿0.034
$22.18K
₿0.23
$24.08M
₿251.95
$24.08M
₿251.95
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1069 MovieBloc  MBL $0.001265
₿0.000000013
3.06 $24.06M
₿252.41
$0.001293
₿0.000000013
$0.001228
₿0.000000012
$3.36M
₿35.3
$37.97M
₿398.33
$24.06M
₿252.41
Prévision du cours de MovieBloc (mbl)
1070 stake.link  SDL $0.4382
₿0.0000046
-1.55 $24.02M
₿251.6
$0.4577
₿0.0000047
$0.4326
₿0.0000045
$1.81K
₿0.02
$43.79M
₿458.74
$24.02M
₿251.6
Prévision du cours de stake.link (sdl)
1072 Celer Network  CELR $0.00423
₿0.000000044
2.59 $23.88M
₿251.11
$0.004257
₿0.000000044
$0.0041
₿0.000000042
$2M
₿21.55
$42.3M
₿444.8
$23.88M
₿251.11
Prévision du cours de Celer Network (celr)
1074 Renzo  REZ $0.00532
₿0.000000055
-0.53 $23.89M
₿251.67
$0.005385
₿0.000000056
$0.005187
₿0.000000054
$7.84M
₿81.77
$52.19M
₿549.76
$23.89M
₿251.67
Prévision du cours de Renzo (rez)
1075 Solayer Staked SOL  SSOL $163.24
₿0.0017
1.83 $23.89M
₿250.3
$163.9
₿0.0017
$158.66
₿0.0016
$67.55K
₿0.71
$23.89M
₿250.3
$23.89M
₿250.3
Prévision du cours de Solayer Staked SOL (ssol)
1076 Catizen  CATI $0.06095
₿0.00000063
5.48 $23.84M
₿249.74
$0.06111
₿0.00000064
$0.05761
₿0.00000060
$6.59M
₿72.13
$60.98M
₿638.95
$23.84M
₿249.74
Prévision du cours de Catizen (cati)
1077 USUALx  USUALX $0.05082
₿0.00000048
3.44 $23.8M
₿271.79
$0.0509
₿0.00000053
$0.0456
₿0.00000047
$98.68K
₿0.95
$23.8M
₿271.79
$23.8M
₿271.79
Prévision du cours de USUALx (usualx)
1078 HairDAO  HAIR $34.1
₿0.00034
4.23 $23.71M
₿246.25
$34.1
₿0.00035
$32.28
₿0.00034
$21.86K
₿0.22
$52.31M
₿543.34
$23.71M
₿246.25
Prévision du cours de HairDAO (hair)
1079 Foom  FOOM $0.000000135
₿0.0000000000014
-3.85 $23.63M
₿247.8
$0.0000001408
₿0.0000000000014
$0.0000001346
₿0.0000000000014
$186.53K
₿1.96
$23.63M
₿247.8
$23.63M
₿247.8
Prévision du cours de Foom (foom)
1081 VON  VON $0.0000469
₿0.00000000049
-9.14 $23.61M
₿247.92
$0.00005254
₿0.00000000055
$0.0000469
₿0.00000000049
$319.55K
₿3.36
$46.9M
₿492.43
$23.61M
₿247.92
Prévision du cours de VON (von)
1083 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1084 Wrapped QUIL  QUIL $0.0261
₿0.00000026
9.16 $23.57M
₿241.09
$0.02621
₿0.00000027
$0.0237
₿0.00000024
$237.08K
₿1.89
$23.57M
₿241.09
$23.57M
₿241.09
Prévision du cours de Wrapped QUIL (quil)
1085 Nosana  NOS $0.2817
₿0.0000029
-5.62 $23.54M
₿246.76
$0.2989
₿0.0000031
$0.2808
₿0.0000029
$359.98K
₿3.79
$28.22M
₿295.87
$23.54M
₿246.76
Prévision du cours de Nosana (nos)
1086 Rei  REI $0.02352
₿0.00000024
-2.65 $23.51M
₿244.08
$0.02466
₿0.00000025
$0.02308
₿0.00000024
$906.79K
₿9.77
$23.51M
₿244.08
$23.51M
₿244.08
Prévision du cours de Rei (rei)
1088 StrikeCoin  STRX $0.02767
₿0.00000028
-1.08 $23.43M
₿245.57
$0.02949
₿0.00000030
$0.02747
₿0.00000028
$40.89K
₿0.43
$24.51M
₿256.81
$23.43M
₿245.57
Prévision du cours de StrikeCoin (strx)
1092 Gods Unchained  GODS $0.05933
₿0.00000062
0.58 $23.39M
₿245.27
$0.05987
₿0.00000063
$0.05784
₿0.00000060
$708.22K
₿7.44
$29.68M
₿311.23
$23.39M
₿245.27
Prévision du cours de Gods Unchained (gods)
1093 Cookie DAO  COOKIE $0.03593
₿0.00000037
-5.69 $23.27M
₿243.25
$0.03849
₿0.00000040
$0.03553
₿0.00000037
$10.96M
₿114.95
$35.91M
₿375.39
$23.27M
₿243.25
Prévision du cours de Cookie DAO (cookie)
1097 Electroneum  ETN $0.001289
₿0.000000013
-0.49 $23.19M
₿243.37
$0.001356
₿0.000000014
$0.001274
₿0.000000013
$521.87K
₿5.47
$27.08M
₿284.25
$23.19M
₿243.37
Prévision du cours de Electroneum (etn)
1098 Achain  ACT $0.02691
₿0.00000028
3.53 $23.08M
₿244.23
$0.02728
₿0.00000028
$0.02529
₿0.00000026
$188.76K
₿1.98
$26.91M
₿284.84
$23.08M
₿244.23
Prévision du cours de Achain (act)
1099 Gems VIP  GEMS $0.03579
₿0.00000037
-0.46 $23.05M
₿241.94
$0.03622
₿0.00000037
$0.03551
₿0.00000037
$1.21M
₿12.59
$30M
₿314.86
$23.05M
₿241.94
Prévision du cours de Gems VIP (gems)
1100 Fusionist  ACE $0.2641
₿0.0000027
2.91 $22.99M
₿241.41
$0.267
₿0.0000028
$0.2522
₿0.0000026
$8.34M
₿87.88
$38.65M
₿405.76
$22.99M
₿241.41
Prévision du cours de Fusionist (ace)
1102 WazirX  WRX $0.05028
₿0.00000052
2.44 $22.96M
₿240.44
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$42.63K
₿0.45
$50.28M
₿526.68
$22.96M
₿240.44
Prévision du cours de WazirX (wrx)
1103 Sceptre Staked FLR  SFLR $0.01887
₿0.00000019
-1.20 $22.74M
₿237.67
$0.01916
₿0.00000020
$0.01832
₿0.00000019
$158.64K
₿1.68
$22.74M
₿237.67
$22.74M
₿237.67
Prévision du cours de Sceptre Staked FLR (sflr)
1104 Maverick Protocol  MAV $0.02696
₿0.00000028
4.35 $22.71M
₿237.67
$0.02693
₿0.00000028
$0.02572
₿0.00000026
$1.8M
₿20.05
$53.89M
₿563.9
$22.71M
₿237.67
Prévision du cours de Maverick Protocol (mav)
1110 SynFutures  F $0.006835
₿0.000000071
1.36 $22.59M
₿236.54
$0.006868
₿0.000000071
$0.006657
₿0.000000069
$3.7M
₿38.73
$68.41M
₿716.25
$22.59M
₿236.54
Prévision du cours de SynFutures (f)
1112 Carrot  CRT $113.76
₿0.0011
0.01 $22.39M
₿234.61
$113.79
₿0.0012
$113.66
₿0.0011
$11.42K
₿0.12
$22.39M
₿234.61
$22.39M
₿234.61
Prévision du cours de Carrot (crt)
1114 Propy  PRO $0.3824
₿0.0000040
1.21 $22.27M
₿234.43
$0.3865
₿0.0000040
$0.3775
₿0.0000039
$8.77M
₿91.99
$38.47M
₿404.91
$22.27M
₿234.43
Prévision du cours de Propy (pro)
1120 Just a chill guy  CHILLGUY $0.02216
₿0.00000023
1.03 $22.13M
₿232.52
$0.02294
₿0.00000024
$0.02146
₿0.00000022
$5.57M
₿58.49
$22.13M
₿232.52
$22.13M
₿232.52
Prévision du cours de Just a chill guy (chillguy)
1124 Origin Protocol  OGN $0.03326
₿0.00000034
1.00 $22.04M
₿230.7
$0.03325
₿0.00000034
$0.03262
₿0.00000034
$1.86M
₿19.53
$46.89M
₿490.84
$22.04M
₿230.7
Prévision du cours de Origin Protocol (ogn)
1125 ANyONe Protocol  ANYONE $0.2751
₿0.0000028
1.91 $22M
₿227.84
$0.2805
₿0.0000029
$0.2659
₿0.0000027
$996.4K
₿10.41
$27.52M
₿285.02
$22M
₿227.84
Prévision du cours de ANyONe Protocol (anyone)
1134 Apu Apustaja  APU $0.00006406
₿0.00000000067
2.55 $21.65M
₿227.24
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.43M
₿14.95
$21.65M
₿227.24
$21.65M
₿227.24
Prévision du cours de Apu Apustaja (apu)
1138 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9993
₿0.000010
-0.01* $21.49M
₿224.73
$1
₿0.000010
$0.9964
₿0.000010
$612.65K
₿6.4
$21.49M
₿224.73
$21.49M
₿224.73
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1139 Elastos  ELA $0.9315
₿0.0000098
-4.40 $21.48M
₿227.74
$0.9822
₿0.000010
$0.9313
₿0.0000098
$172.62K
₿1.79
$24.39M
₿258.65
$21.48M
₿227.74
Prévision du cours de Elastos (ela)
1141 L2 Standard Bridged WETH (Blast)  WETH $3,288.62
₿0.034
-0.42 $21.42M
₿225.79
$3,346.31
₿0.035
$3,242.55
₿0.034
$12.36K
₿1.88
$21.42M
₿225.79
$21.42M
₿225.79
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1142 Dent  DENT $0.0002239
₿0.0000000023
4.02 $21.42M
₿224.11
$0.0002243
₿0.0000000023
$0.000215
₿0.0000000022
$2.24M
₿23.53
$22.4M
₿234.29
$21.42M
₿224.11
Prévision du cours de Dent (dent)
1144 Puffer  PUFFER $0.05782
₿0.00000060
1.87 $21.4M
₿224.29
$0.05798
₿0.00000060
$0.05565
₿0.00000058
$3.26M
₿34.59
$57.86M
₿606.24
$21.4M
₿224.29
Prévision du cours de Puffer (puffer)
1145 Bone ShibaSwap  BONE $0.08567
₿0.00000089
-2.70 $21.4M
₿224.2
$0.08865
₿0.00000092
$0.08384
₿0.00000088
$1.06M
₿11.01
$21.41M
₿224.3
$21.4M
₿224.2
Prévision du cours de Bone ShibaSwap (bone)
1148 Saga  SAGA $0.06184
₿0.00000065
5.30 $21.29M
₿223.36
$0.06234
₿0.00000065
$0.05734
₿0.00000060
$8.64M
₿90.68
$67.44M
₿707.58
$21.29M
₿223.36
Prévision du cours de Saga (saga)
1150 Boba Network  BOBA $0.04284
₿0.00000044
0.68 $21.15M
₿221.38
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$1.01M
₿10.58
$21.43M
₿224.25
$21.15M
₿221.38
Prévision du cours de Boba Network (boba)
1155 Storj  STORJ $0.1452
₿0.0000015
3.30 $20.85M
₿218.73
$0.1477
₿0.0000015
$0.1405
₿0.0000014
$12.24M
₿127.9
$61.64M
₿646.5
$20.85M
₿218.73
Prévision du cours de Storj (storj)
1157 Simon's Cat  CAT $0.00000308
₿0.000000000032
3.28 $20.77M
₿217.48
$0.00000308
₿0.000000000032
$0.000002969
₿0.000000000031
$3.19M
₿33.54
$24.92M
₿260.93
$20.77M
₿217.48
Prévision du cours de Simon's Cat (cat)
1158 Hashflow  HFT $0.03009
₿0.00000031
3.63 $20.65M
₿215.14
$0.03032
₿0.00000031
$0.02883
₿0.00000030
$4.07M
₿44.26
$30.1M
₿313.53
$20.65M
₿215.14
Prévision du cours de Hashflow (hft)
1159 Goldfinch  GFI $0.2197
₿0.0000023
-2.16 $20.54M
₿214.91
$0.2249
₿0.0000023
$0.2188
₿0.0000023
$180.28K
₿1.93
$25.12M
₿262.88
$20.54M
₿214.91
Prévision du cours de Goldfinch (gfi)
1160 Mango Markets  MNGO $0.01835
₿0.00000019
1.94 $20.51M
₿215.19
$0.02118
₿0.00000022
$0.01798
₿0.00000018
$34.08K
₿0.36
$91.78M
₿962.83
$20.51M
₿215.19
Prévision du cours de Mango Markets (mngo)
1163 Ancient8  A8 $0.04597
₿0.00000048
-1.24 $20.4M
₿213.17
$0.04699
₿0.00000049
$0.0457
₿0.00000048
$3.49M
₿38.78
$46M
₿480.79
$20.4M
₿213.17
Prévision du cours de Ancient8 (a8)
1164 Metadium  META $0.01178
₿0.00000012
2.09 $20.36M
₿213.54
$0.01213
₿0.00000012
$0.01148
₿0.00000011
$1.61M
₿16.87
$23.57M
₿247.21
$20.36M
₿213.54
Prévision du cours de Metadium (meta)
1166 Ampleforth Governance Token  FORTH $1.76
₿0.000018
1.91 $20.27M
₿212.14
$1.76
₿0.000018
$1.71
₿0.000018
$1.55M
₿16.25
$26.95M
₿282.11
$20.27M
₿212.14
Prévision du cours de Ampleforth Governance Token (forth)
1167 PolySwarm  NCT $0.0107
₿0.00000011
-6.21 $20.19M
₿213.1
$0.01213
₿0.00000012
$0.01065
₿0.00000011
$3.23M
₿34.61
$20.2M
₿213.15
$20.19M
₿213.1
Prévision du cours de PolySwarm (nct)
1171 FunFair  FUN $0.001906
₿0.000000019
-0.10 $20.18M
₿211.87
$0.00192
₿0.000000020
$0.001859
₿0.000000019
$4.05M
₿42.76
$20.94M
₿219.88
$20.18M
₿211.87
Prévision du cours de FunFair (fun)
1173 MARBLEX  MBX $0.07504
₿0.00000078
-1.37 $20.13M
₿211.03
$0.07615
₿0.00000079
$0.07502
₿0.00000078
$397.25K
₿4.15
$24.14M
₿252.99
$20.13M
₿211.03
Prévision du cours de MARBLEX (mbx)
1174 THORWallet DEX  TGT $0.02241
₿0.00000023
22.67 $20.1M
₿210.98
$0.02259
₿0.00000023
$0.01812
₿0.00000019
$5.97K
₿0.06
$20.27M
₿212.78
$20.1M
₿210.98
Prévision du cours de THORWallet DEX (tgt)
1177 ANDY ETH  ANDY $0.00001993
₿0.00000000020
-8.93 $19.99M
₿209.55
$0.00002258
₿0.00000000023
$0.00001974
₿0.00000000020
$626.78K
₿6.56
$19.99M
₿209.55
$19.99M
₿209.55
Prévision du cours de ANDY ETH (andy)
1178 SX Network  SX $0.03699
₿0.00000038
-0.81 $19.94M
₿209.02
$0.03731
₿0.00000039
$0.03669
₿0.00000038
$3.95K
₿0.04
$36.96M
₿387.53
$19.94M
₿209.02
Prévision du cours de SX Network (sx)
1183 Stader MaticX  MATICX $0.171
₿0.0000017
-3.00 $19.65M
₿206.56
$0.1767
₿0.0000018
$0.1636
₿0.0000017
$7.86K
₿0.08
$19.65M
₿206.56
$19.65M
₿206.56
Prévision du cours de Stader MaticX (maticx)
1186 GRIFFAIN  GRIFFAIN $0.0195
₿0.00000020
2.36 $19.52M
₿203.08
$0.01951
₿0.00000020
$0.01842
₿0.00000019
$4.56M
₿47.68
$19.52M
₿203.08
$19.52M
₿203.08
Prévision du cours de GRIFFAIN (griffain)
1187 Everscale  EVER $0.009818
₿0.00000010
1.89 $19.49M
₿204.43
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$97.48K
₿1.02
$20.79M
₿218.02
$19.49M
₿204.43
Prévision du cours de Everscale (ever)
1188 IX Swap  IXS $0.1081
₿0.0000011
-6.55 $19.44M
₿204.03
$0.1165
₿0.0000012
$0.1078
₿0.0000011
$135.24K
₿1.42
$19.44M
₿204.03
$19.44M
₿204.03
Prévision du cours de IX Swap (ixs)
1190 Bityuan  BTY $0.02729
₿0.00000028
-2.34 $19.42M
₿203.41
$0.02811
₿0.00000029
$0.02723
₿0.00000028
$267.16K
₿2.8
$19.42M
₿203.41
$19.42M
₿203.41
Prévision du cours de Bityuan (bty)
1193 Alchemix  ALCX $7.69
₿0.000080
1.38 $19.31M
₿202.07
$7.73
₿0.000081
$7.49
₿0.000079
$1.32M
₿13.9
$23.84M
₿249.47
$19.31M
₿202.07
Prévision du cours de Alchemix (alcx)
1196 SuperRare  RARE $0.02349
₿0.00000024
4.01 $19.24M
₿201.26
$0.02404
₿0.00000025
$0.02256
₿0.00000023
$5.74M
₿68.37
$23.47M
₿245.49
$19.24M
₿201.26
Prévision du cours de SuperRare (rare)
1198 McDull (Meme)  MCDULL $0.00000216
₿0.000000000022
1.86 $19.16M
₿200.63
$0.000002169
₿0.000000000022
$0.000002099
₿0.000000000022
$38.43K
₿0.4
$19.16M
₿200.63
$19.16M
₿200.63
Prévision du cours de McDull (Meme) (mcdull)
1199 Supra  SUPRA $0.0008663
₿0.0000000090
0.05 $19.11M
₿201.09
$0.0008769
₿0.0000000091
$0.0008352
₿0.0000000087
$299.42K
₿4.16
$70.01M
₿736.57
$19.11M
₿201.09
Prévision du cours de Supra (supra)
1200 Stables Labs USDX  USDX $0.0279
₿0.00000029
36.33 $19.1M
₿200.3
$0.02792
₿0.00000029
$0.02039
₿0.00000021
$211
₿0
$19.1M
₿200.3
$19.1M
₿200.3
Prévision du cours de Stables Labs USDX (usdx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀