Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Berachain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Berachain Ecosystem

Berachain Ecosystem (5231)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
670	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
671	HydraDX HDX	$0.01261 ₿0.00000028	-0.24	$48.6M ₿774.21	$0.01294 ₿0.00000029	$0.01253 ₿0.00000028	$50.36K ₿4.98	$57.57M ₿1.3K	$48.6M ₿774.21
672	QANplatform QANX	$0.02848 ₿0.0000013	-1.67	$48.57M ₿2.23K	$0.0292 ₿0.0000013	$0.0282 ₿0.0000013	$145.62K ₿16.63	$59.99M ₿2.75K	$48.57M ₿2.23K
673	AI Rig Complex ARC	$0.04852	-12.43	$48.48M	$0.05903	$0.04664	$22.5M	$48.48M	$48.48M
674	Supra SUPRA	$0.004145	-8.43	$48.4M	$0.004586	$0.004039	$4.02M	$329.97M	$48.4M
675	Fuel Network FUEL	$0.01042	-3.00	$48.26M	$0.01102	$0.01029	$2.46M	$104.81M	$48.26M
676	Autonolas OLAS	$0.2992 ₿0.000056	-0.32	$48.22M ₿2.46K	$0.3035 ₿0.000057	$0.2951 ₿0.000052	$326K ₿48.92	$139.92M ₿30.31K	$48.22M ₿2.46K
677	Keep Network KEEP	$0.08751 ₿0.0000032	4.43	$47.86M ₿1.8K	$0.08705 ₿0.0000034	$0.08124 ₿0.0000032	$4.14K ₿0.72	$87.06M ₿3.27K	$47.86M ₿1.8K
678	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.09	$48.07M ₿1.11K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$180.02K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
679	Mountain Protocol USD USDM	$1 ₿0.000014	0.43	$48.01M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$2.57M ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
680	CYBER CYBER	$1.28 ₿0.00019	-1.63	$47.95M ₿2.15K	$1.32 ₿0.00020	$1.25 ₿0.00019	$12.23M ₿406.88	$127.54M ₿19.5K	$47.95M ₿2.15K
686	Velodrome Finance VELO	$0.05104 ₿0.0000035	2.20	$47.27M ₿2.15K	$0.05262 ₿0.0000037	$0.04912 ₿0.0000034	$12.34M ₿193.29	$105.48M ₿5.59K	$47.27M ₿2.15K
687	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.14	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$499.99 ₿0	$47.26M ₿177.18	$47.26M ₿0
688	Kelp Gain AGETH	$1,806.2	-2.28	$47.25M	$1,867.5	$1,777.67	$228.42K	$47.25M	$47.25M
689	DODO DODO	$0.04704 ₿0.0000032	-0.27	$46.97M ₿2.15K	$0.04828 ₿0.0000034	$0.04543 ₿0.0000032	$12.67M ₿187.8	$46.97M ₿3.26K	$46.97M ₿2.15K
691	Cronos Bridged WBTC (Cronos) WBTC	$92,638	-0.65	$46.73M	$94,451	$91,595	$180.67K	$46.73M	$46.73M
692	Undeads Games UDS	$0.6489	-6.52	$46.58M	$0.6943	$0.6452	$379.84K	$162.06M	$46.58M
693	Gains Network GNS	$1.53 ₿0.000065	-1.67	$46.44M ₿2.23K	$1.57 ₿0.000067	$1.5 ₿0.000065	$1.87M ₿78.65	$46.44M ₿2.23K	$46.44M ₿2.23K
695	Stronghold Token SHX	$0.008626 ₿0.00000011	-1.16	$46.32M ₿593.51	$0.008874 ₿0.00000011	$0.008296 ₿0.000000099	$521.74K ₿12.49	$0	$46.32M ₿593.51
696	MovieBloc MBL	$0.002502 ₿0.000000078	-2.52	$46.06M ₿1.37K	$0.002594 ₿0.000000081	$0.002473 ₿0.000000078	$6.93M ₿29.17	$75.02M ₿2.34K	$46.06M ₿1.37K
698	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.34	$46.04M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$2.09M ₿67.25	$46.04M ₿21.43K	$46.04M ₿0
699	MESSIER M87	$0.00005184 ₿0.000000000099	-14.70	$45.86M ₿88.18	$0.0000613 ₿0.00000000010	$0.0000517 ₿0.000000000088	$1.54M ₿0.61	$45.86M ₿88.18	$45.86M ₿88.18
700	AUKI AUKI	$0.02532	-5.28	$45.69M	$0.02861	$0.02475	$218.63K	$253.26M	$45.69M
701	Banana For Scale BANANAS31	$0.004556	-15.58	$45.58M	$0.005496	$0.004441	$32.56M	$45.58M	$45.58M
702	ApeX APEX	$0.8146 ₿0.000046	0.54	$45.41M ₿2.11K	$0.8245 ₿0.000048	$0.8023 ₿0.000045	$25.38M ₿1.6K	$406.71M ₿46.01K	$45.41M ₿2.11K
703	Rei REI	$0.0452	-12.48	$45.2M	$0.06044	$0.0439	$1.34M	$45.2M	$45.2M
704	0x0.ai: AI Smart Contract 0X0	$0.0508 ₿0.0000050	-4.64	$45.2M ₿4.48K	$0.05424 ₿0.0000053	$0.04585 ₿0.0000050	$955.89K ₿18.94	$45.2M ₿4.48K	$45.2M ₿4.48K
705	Omni Network OMNI	$2.35	-5.38	$44.9M	$2.5	$2.31	$10.12M	$234.64M	$44.9M
706	Railgun RAIL	$0.7804 ₿0.0000096	-2.61	$44.88M ₿553.67	$0.8122 ₿0.0000097	$0.7702 ₿0.0000089	$196.41K ₿2.78	$44.88M ₿553.67	$44.88M ₿553.67
707	ANDY ETH ANDY	$0.00004496 ₿0.00000000068	-5.52	$44.78M ₿0	$0.0000502 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.62M ₿126.37	$44.78M ₿680.75	$44.78M ₿0
708	Coq Inu COQ	$0.0000006442 ₿0.000000000049	-9.56	$44.72M ₿3.41K	$0.0000007221 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.88M ₿272.67	$44.72M ₿3.41K	$44.72M ₿3.41K
709	Fwog FWOG	$0.04574	-13.75	$44.67M	$0.05425	$0.04331	$12.62M	$44.67M	$44.67M
710	SpaceN SN	$1.11 ₿0.0000069	-0.90	$44.47M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$16.99K ₿0.17	$1.11B ₿6.93K	$44.47M ₿277.44
711	Ekubo Protocol EKUBO	$4.45	-0.70	$44.45M	$4.61	$4.34	$324.83K	$44.45M	$44.45M
713	Simon's Cat CAT	$0.00000654	-11.26	$44.13M	$0.000007609	$0.000006369	$15.13M	$52.95M	$44.13M
714	SSV Network SSV	$6.23 ₿0.00076	-3.79	$44.14M ₿5.39K	$6.62 ₿0.00076	$6.12 ₿0.00068	$16.98M ₿676.96	$78.3M ₿8.58K	$44.14M ₿5.39K
715	Binance-Peg Avalanche AVAX	$22.02 ₿0.00067	-3.23	$43.95M ₿0	$22.89 ₿0.00069	$21.71 ₿0.00066	$141.08K ₿2.76	$43.95M	$43.95M ₿0
716	Storj STORJ	$0.306 ₿0.0000099	-2.35	$43.98M ₿1.43K	$0.317 ₿0.000010	$0.3009 ₿0.0000098	$19.2M ₿293.65	$130M ₿4.23K	$43.98M ₿1.43K
717	deBridge DBR	$0.01501	-1.81	$43.91M	$0.01581	$0.01493	$17.2M	$150.84M	$43.91M
718	Solidus Ai Tech AITECH	$0.02849 ₿0.0000031	9.04	$43.73M ₿1.67K	$0.0284 ₿0.0000034	$0.02549 ₿0.0000030	$9.95M ₿115.83	$56.5M ₿6.28K	$43.73M ₿1.67K
719	Ronin Bridged WETH (Ronin) WETH	$1,756.01	-2.36	$43.79M	$1,818.53	$1,729.19	$917.02K	$635.6M	$43.79M
720	DUSK Network DUSK	$0.08747 ₿0.0000064	0.19	$43.7M ₿2.94K	$0.08889 ₿0.0000070	$0.08504 ₿0.0000063	$6.24M ₿331.1	$43.7M ₿3.22K	$43.7M ₿2.94K
721	Zedxion ZEDXION	$0.3572 ₿0.0000035	-0.83	$43.7M ₿0	$0.3617 ₿0.0000035	$0.3543 ₿0.0000034	$834.5K ₿12.17	$1.7B ₿16.79K	$43.7M ₿0
722	Web 3 Dollar USD3	$1.05	0.17	$43.67M	$1.05	$1.05	$49.92K	$43.67M	$43.67M
726	Liquity USD LUSD	$1 ₿0.000014	-0.13	$43.56M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$437.71K ₿40.52	$43.56M ₿1.71K	$43.56M ₿1.71K
727	RIF Token RIF	$0.04358 ₿0.0000036	-3.70	$43.56M ₿3.65K	$0.046 ₿0.0000038	$0.04289 ₿0.0000036	$4.75M ₿52.65	$43.56M ₿3.65K	$43.56M ₿3.65K
728	RSS3 RSS3	$0.06042 ₿0.0000060	3.64	$43.52M ₿3.95K	$0.06826 ₿0.0000065	$0.0583 ₿0.0000060	$18.05M ₿77.5	$60.47M ₿6.08K	$43.52M ₿3.95K
729	NetMind Token NMT	$0.9213 ₿0.00013	-0.04	$43.3M ₿0	$0.9297 ₿0.00016	$0.9201 ₿0.00013	$2.22M ₿22.34	$132.76M ₿15.38K	$43.3M ₿0
731	Avalanche Bridged WBTC (Avalanche) WBTC	$92,323	-1.05	$42.63M	$94,825	$91,666	$823.62K	$42.63M	$42.63M
733	Orchid Protocol OXT	$0.07157 ₿0.0000020	-1.62	$42.31M ₿1.21K	$0.07319 ₿0.0000021	$0.07013 ₿0.0000020	$10.41M ₿80.8	$71.52M ₿2.04K	$42.31M ₿1.21K
734	Gods Unchained GODS	$0.1167 ₿0.0000041	17.23	$42.29M ₿1.18K	$0.1172 ₿0.0000044	$0.09829 ₿0.0000041	$5.65M ₿18.04	$58.39M ₿2.07K	$42.29M ₿1.18K
735	Socean Staked Sol INF	$192.22 ₿0.0029	-3.52	$41.94M ₿650.73	$201.42 ₿0.0030	$192.24 ₿0.0029	$23.35M ₿48.78	$128.46M ₿1.99K	$41.94M ₿650.73
736	BCGame Coin BC	$0.004191	-3.45	$41.83M	$0.004393	$0.00413	$9.35K	$41.83M	$41.83M
737	Energy Web Token EWT	$0.692 ₿0.000035	-5.69	$41.84M ₿1.78K	$0.7365 ₿0.000035	$0.6913 ₿0.000034	$68.68K ₿17.65	$47.77M ₿2.43K	$41.84M ₿1.78K
738	Strike STRIKE	$7.53 ₿0.00019	-2.50	$41.7M ₿919.03	$7.81 ₿0.00019	$7.52 ₿0.00018	$4.06M ₿11.18	$49.24M ₿1.27K	$41.7M ₿919.03
740	Dego Finance DEGO	$1.98 ₿0.000043	0.82	$41.64M ₿234.01	$2 ₿0.000045	$1.92 ₿0.000042	$5.23M ₿75.2	$41.64M ₿647.31	$41.64M ₿234.01
742	Bifrost BFC	$0.02975 ₿0.0000012	-2.28	$41.38M ₿1.76K	$0.03047 ₿0.0000013	$0.0296 ₿0.0000012	$1.33M ₿38.72	$70.45M ₿2.99K	$41.38M ₿1.76K
743	My Neighbor Alice ALICE	$0.448 ₿0.000025	-2.30	$41.26M ₿2.28K	$0.4648 ₿0.000027	$0.4387 ₿0.000025	$13.37M ₿233.79	$44.81M ₿2.55K	$41.26M ₿2.28K
744	Nym NYM	$0.05102 ₿0.0000033	-1.52	$41.15M ₿2.39K	$0.05405 ₿0.0000033	$0.05036 ₿0.0000032	$2.5M ₿23.82	$50.81M ₿3.34K	$41.15M ₿2.39K
746	Sperax SPA	$0.02026 ₿0.00000026	-2.02	$41.1M ₿450.94	$0.02093 ₿0.00000028	$0.0201 ₿0.00000025	$4.33M ₿32.3	$93.37M ₿1.23K	$41.1M ₿450.94
748	Binance-Peg EOS EOS	$0.6414 ₿0.000015	-4.00	$40.98M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$253.02K ₿0.34	$40.98M	$40.98M ₿0
749	Forta FORT	$0.07394 ₿0.0000028	-6.29	$40.96M ₿987.97	$0.08129 ₿0.0000029	$0.07249 ₿0.0000028	$558.99K ₿11.38	$73.96M ₿2.9K	$40.96M ₿987.97
750	McDull (Meme) MCDULL	$0.0000046	-5.94	$40.85M	$0.000004909	$0.00000456	$52.36K	$40.85M	$40.85M
752	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
753	Ava AI AVA	$0.0404	-6.57	$40.45M	$0.04348	$0.03761	$17.68M	$40.45M	$40.45M
754	Origin Protocol OGN	$0.05851 ₿0.0000031	-3.23	$40.36M ₿1.57K	$0.06141 ₿0.0000033	$0.05768 ₿0.0000030	$9.98M ₿352.47	$82.49M ₿3.12K	$40.36M ₿1.57K
756	Storm STMX	$0.003661 ₿0.00000014	-2.85	$40.27M ₿1.64K	$0.003801 ₿0.00000015	$0.003634 ₿0.00000014	$3.15M ₿60.54	$45.77M ₿1.86K	$40.27M ₿1.64K
757	SMARDEX SDEX	$0.004424 ₿0.00000032	0.53	$40.26M ₿2.66K	$0.004453 ₿0.00000032	$0.004392 ₿0.00000031	$130.71K ₿25.34	$44.07M ₿3.21K	$40.26M ₿2.66K
758	Helium Mobile MOBILE	$0.0004548 ₿0.000000041	-5.66	$40.17M ₿3.57K	$0.0004844 ₿0.000000044	$0.0004466 ₿0.000000040	$1.27M ₿77.31	$104.66M ₿9.46K	$40.17M ₿3.57K
759	Metadium META	$0.02349 ₿0.00000084	-4.53	$40.15M ₿1.43K	$0.0248 ₿0.00000086	$0.02319 ₿0.00000068	$1.66M ₿2.96K	$46.98M ₿1.68K	$40.15M ₿1.43K
760	Metal Blockchain METAL	$0.07885 ₿0.0000010	-3.89	$40.03M ₿0	$0.08234 ₿0.0000010	$0.0769 ₿0.0000010	$340.34K ₿12.36	$52.57M ₿359.56	$40.03M ₿0
761	tokenbot CLANKER	$39.96	-25.53	$40.02M	$54.01	$37.67	$11.67M	$40.02M	$40.02M
762	Acala ACA	$0.03402 ₿0.0000022	1.30	$39.69M ₿2.13K	$0.03461 ₿0.0000024	$0.03292 ₿0.0000021	$9.4M ₿131.9	$54.44M ₿2.38K	$39.69M ₿2.13K
763	Travala.com AVA	$0.5845 ₿0.000012	-4.56	$39.58M ₿675.43	$0.6148 ₿0.000012	$0.5786 ₿0.000012	$6.02M ₿55.82	$39.58M ₿787.59	$39.58M ₿675.43
764	The Root Network ROOT	$0.005991 ₿0.00000097	-7.99	$39.54M ₿0	$0.00652 ₿0.0000010	$0.005961 ₿0.00000093	$2.68M ₿212.3	$71.89M ₿11.54K	$39.54M ₿0
765	ThunderCore TT	$0.003271 ₿0.000000080	-11.61	$39.52M ₿888.91	$0.003731 ₿0.000000084	$0.003207 ₿0.000000078	$17.58M ₿1.85	$39.52M ₿888.91	$39.52M ₿888.91
766	Anvil ANVL	$0.00208	-13.09	$39.36M	$0.002411	$0.001998	$36.49K	$205M	$39.36M
767	Propy PRO	$0.6768 ₿0.000038	-3.53	$39.15M ₿2.21K	$0.8371 ₿0.000040	$0.6742 ₿0.000036	$7.25M ₿140.66	$67.63M ₿3.81K	$39.15M ₿2.21K
768	Wrapped XRP WXRP	$2.17 ₿0.0000088	-3.63	$39M ₿0	$2.28 ₿0.0000091	$2.12 ₿0.0000084	$24.32K ₿0.06	$39M	$39M ₿0
769	Layer3 L3	$0.06527	-0.97	$38.97M	$0.06794	$0.06484	$7.24M	$217.75M	$38.97M
770	Big Dog Fink BINK	$0.0002611	-2.69	$38.89M	$0.0002725	$0.0002611	$97.66	$38.89M	$38.89M
771	Cudos CUDOS	$0.005272 ₿0.00000031	20.31	$38.88M ₿2.14K	$0.005272 ₿0.00000032	$0.004301 ₿0.00000030	$355.79 ₿33.39	$49.12M ₿2.86K	$38.88M ₿2.14K
772	Neutron NTRN	$0.1361 ₿0.000015	-2.40	$38.8M ₿4.21K	$0.1398 ₿0.000016	$0.1331 ₿0.000014	$3.72M ₿196.13	$136.18M ₿15.05K	$38.8M ₿4.21K
773	Marinade MNDE	$0.09417 ₿0.0000036	-4.63	$38.71M ₿958.16	$0.09884 ₿0.0000038	$0.09415 ₿0.0000035	$1.5M ₿13.43	$94.18M ₿3.65K	$38.71M ₿958.16
774	Ampleforth AMPL	$1.22 ₿0.000017	-8.81	$38.71M ₿3.82K	$1.35 ₿0.000017	$1.21 ₿0.000016	$347.31K ₿14.1	$43.14M ₿4.46K	$38.71M ₿3.82K
775	Hashflow HFT	$0.06855 ₿0.0000060	-1.61	$38.7M ₿2.33K	$0.07107 ₿0.0000063	$0.06651 ₿0.0000060	$23.93M ₿214.44	$68.63M ₿6.05K	$38.7M ₿2.33K
777	PolySwarm NCT	$0.02023 ₿0.00000042	-4.50	$38.15M ₿731.48	$0.02125 ₿0.00000044	$0.01992 ₿0.00000041	$540.91K ₿13.47	$38.16M ₿799.02	$38.15M ₿731.48
778	Telos TLOS	$0.09074 ₿0.0000046	0.74	$38.11M ₿1.94K	$0.091 ₿0.0000048	$0.08985 ₿0.0000046	$3.44M ₿101.21	$38.11M ₿1.97K	$38.11M ₿1.94K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Radicle RAD	$0.7627 ₿0.000036	-3.49	$38.01M ₿1.84K	$0.8232 ₿0.000039	$0.7602 ₿0.000036	$17.99M ₿204.19	$76.28M ₿3.7K	$38.01M ₿1.84K
781	Bitcoin Wizards WZRD	$1.81 ₿0.000024	0.64	$37.91M ₿0	$2.07 ₿0.000049	$1.77 ₿0.000012	$174.56K ₿20.93	$37.91M ₿523.95	$37.91M ₿0
782	Avalanche Bridged WETH (Avalanche) WETH	$1,748.91	-2.70	$37.82M	$1,817.51	$1,729.43	$43.79M	$37.82M	$37.82M
783	Snowbank SB	$235.85 ₿0.0032	-1.99	$37.65M ₿522.32	$242.79 ₿0.0033	$233.36 ₿0.0031	$148.43 ₿0.01	$37.65M ₿522.32	$37.65M ₿522.32
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.54 ₿0.000016	$1.47 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Lista USD LISUSD	$0.9985 ₿0.000014	0.06	$37.52M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$800.47K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
786	BakeryToken BAKE	$0.1293 ₿0.0000053	-3.96	$37.35M ₿1.53K	$0.1357 ₿0.0000056	$0.1269 ₿0.0000052	$8.25M ₿194.08	$37.49M ₿1.47K	$37.35M ₿1.53K
787	Alephium ALPH	$0.3414 ₿0.000049	-0.81	$37.3M ₿3.71K	$0.3455 ₿0.000051	$0.3335 ₿0.000046	$820.04K ₿67.35	$71.68M ₿9.7K	$37.3M ₿3.71K
788	NodeAI GPU	$0.3837 ₿0.000029	-3.78	$37.28M ₿2.7K	$0.4072 ₿0.000033	$0.3679 ₿0.000026	$853.73K ₿36.7	$38.21M ₿2.77K	$37.28M ₿2.7K
789	Boba Network BOBA	$0.08265 ₿0.0000071	-1.96	$37.23M ₿2.75K	$0.0899 ₿0.0000074	$0.08137 ₿0.0000071	$8.43M ₿655.27	$41.33M ₿3.61K	$37.23M ₿2.75K
791	Ancient8 A8	$0.1286	-2.98	$37.08M	$0.1369	$0.1279	$7.61M	$128.82M	$37.08M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}