Ergebnisseite 7 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5245)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
729	Avalanche Bridged WBTC (Avalanche) WBTC	$102,487	-0.90	$43.6M	$103,909	$100,231	$1.75K	$43.6M	$43.6M
730	Just a chill guy CHILLGUY	$0.04337	-7.77	$43.35M	$0.05045	$0.04324	$14.35M	$43.35M	$43.35M
731	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.83K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
732	SMARDEX SDEX	$0.004721 ₿0.00000032	-0.32	$43.38M ₿2.66K	$0.004749 ₿0.00000032	$0.004717 ₿0.00000031	$388.69K ₿25.34	$47.12M ₿3.21K	$43.38M ₿2.66K
734	Cobak Token CBK	$0.4569 ₿0.000014	-1.71	$43.1M ₿1.19K	$0.4651 ₿0.000014	$0.4555 ₿0.000014	$3.53M ₿28.43	$45.7M ₿1.43K	$43.1M ₿1.19K
735	TARS AI TAI	$0.07318	-11.35	$42.91M	$0.08331	$0.07236	$5.79M	$65.45M	$42.91M
736	GAME by Virtuals GAME	$0.04283	-21.66	$42.74M	$0.05482	$0.04159	$5.12M	$42.74M	$42.74M
737	Nosana NOS	$0.511 ₿0.000042	-6.49	$42.62M ₿3.53K	$0.5467 ₿0.000044	$0.511 ₿0.000041	$661.82K ₿23.57	$51.11M ₿4.24K	$42.62M ₿3.53K
738	Avalanche Bridged WETH (Avalanche) WETH	$2,399.61	-0.94	$42.61M	$2,446.54	$2,378.21	$10.74M	$42.61M	$42.61M
739	Velodrome Finance VELO	$0.04448 ₿0.0000035	-6.26	$42.33M ₿2.15K	$0.04767 ₿0.0000037	$0.04448 ₿0.0000034	$6.1M ₿193.29	$94.4M ₿5.59K	$42.33M ₿2.15K
742	Keep Network KEEP	$0.07666 ₿0.0000032	-5.45	$42.14M ₿1.8K	$0.08408 ₿0.0000034	$0.07574 ₿0.0000032	$9.77K ₿0.72	$76.67M ₿3.27K	$42.14M ₿1.8K
747	VaderAI by Virtuals VADER	$0.04218	-19.28	$42.15M	$0.05226	$0.04087	$1.49M	$42.15M	$42.15M
748	DIAdata DIA	$0.3491 ₿0.0000088	-3.88	$41.79M ₿977.29	$0.3657 ₿0.0000090	$0.3471 ₿0.0000088	$2.53M ₿123.45	$58.95M ₿1.49K	$41.79M ₿977.29
749	BENQI QI	$0.006017 ₿0.00000033	-4.32	$41.7M ₿1.48K	$0.00635 ₿0.00000034	$0.005979 ₿0.00000033	$1.84M ₿42.87	$43.39M ₿2.38K	$41.7M ₿1.48K
750	Ekubo Protocol EKUBO	$4.17	2.64	$41.7M	$4.34	$4.01	$342.16K	$41.7M	$41.7M
751	Liquity USD LUSD	$1 ₿0.000014	0.07	$41.69M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$121.58K ₿40.52	$41.69M ₿1.71K	$41.69M ₿1.71K
752	Poollotto.finance PLT	$2.62 ₿0.000021	49.03	$41.66M ₿320.3	$2.62 ₿0.000021	$1.49 ₿0.000020	$60.65K ₿3.39	$50.5M ₿411.73	$41.66M ₿320.3
753	TOKPIE TKP	$0.5232 ₿0.000011	-1.04	$41.55M ₿875.35	$0.5347 ₿0.000011	$0.5211 ₿0.000011	$22.46K ₿1.47	$52.4M ₿1.1K	$41.55M ₿875.35
756	SuperWalk GRND GRND	$0.06009 ₿0.0000026	-3.37	$41.19M ₿115.72	$0.06312 ₿0.0000026	$0.06052 ₿0.0000025	$223.75K ₿1.26	$59.99M ₿2.61K	$41.19M ₿115.72
758	Oraichain Token ORAI	$2.17 ₿0.00020	-6.05	$40.95M ₿3.27K	$2.37 ₿0.00020	$2.17 ₿0.00020	$775.08K ₿99.69	$41.46M ₿3.64K	$40.95M ₿3.27K
759	AI Analysis Token AIAT	$0.3693 ₿0.0000077	-4.79	$40.8M ₿0	$0.392 ₿0.0000077	$0.3687 ₿0.0000073	$137.18K ₿16.83	$184.89M ₿3.89K	$40.8M ₿0
760	Fuel Network FUEL	$0.00779	-4.82	$40.27M	$0.008205	$0.00771	$1.39M	$78.79M	$40.27M
761	MovieBloc MBL	$0.00216 ₿0.000000078	-1.54	$40.13M ₿1.37K	$0.002212 ₿0.000000081	$0.00215 ₿0.000000078	$2.8M ₿29.17	$64.84M ₿2.34K	$40.13M ₿1.37K
762	Anvil ANVL	$0.001472	-0.15	$40.11M	$0.001482	$0.001467	$152.04K	$145.27M	$40.11M
763	Socean Staked Sol INF	$183.66 ₿0.0029	-1.95	$40.11M ₿650.73	$189.85 ₿0.0030	$182.65 ₿0.0029	$2.54M ₿48.78	$122.87M ₿1.99K	$40.11M ₿650.73
764	HydraDX HDX	$0.01021 ₿0.00000028	-2.50	$40.03M ₿774.21	$0.01096 ₿0.00000029	$0.0102 ₿0.00000028	$63.1K ₿4.98	$46.62M ₿1.3K	$40.03M ₿774.21
765	USUALx USUALX	$0.1	-6.56	$39.99M	$0.1101	$0.09854	$290.2	$39.99M	$39.99M
766	MARBLEX MBX	$0.1885 ₿0.000015	-1.75	$39.8M ₿1.83K	$0.1923 ₿0.000016	$0.1879 ₿0.000015	$1.53M ₿32.11	$60.59M ₿5.01K	$39.8M ₿1.83K
767	Alethea Artificial Liquid Intelligence Token ALI	$0.004354 ₿0.00000034	-10.86	$39.69M ₿1.19K	$0.004886 ₿0.00000035	$0.00433 ₿0.00000033	$1.12M ₿31.77	$42.96M ₿3.39K	$39.69M ₿1.19K
768	Concordium CCD	$0.003432 ₿0.000000080	0.37	$39.7M ₿754.66	$0.003551 ₿0.000000081	$0.003344 ₿0.000000077	$517.38K ₿16.29	$47.95M ₿1.06K	$39.7M ₿754.66
770	Decentralized Social DESO	$3.7 ₿0.00043	-1.63	$38.99M ₿4.56K	$3.89 ₿0.00043	$3.7 ₿0.00041	$96.84K ₿144.79	$40.01M ₿4.68K	$38.99M ₿4.56K
771	XPLA XPLA	$0.04805 ₿0.0000030	-3.05	$39.5M ₿1.66K	$0.05103 ₿0.0000031	$0.04794 ₿0.0000030	$577.35K ₿1.42	$96.34M ₿6.2K	$39.5M ₿1.66K
772	Gains Network GNS	$1.33 ₿0.000065	5.19	$39.35M ₿2.23K	$1.35 ₿0.000067	$1.26 ₿0.000065	$4.06M ₿78.65	$39.35M ₿2.23K	$39.35M ₿2.23K
773	QANplatform QANX	$0.02309 ₿0.0000013	-0.63	$39.44M ₿2.23K	$0.02353 ₿0.0000013	$0.0227 ₿0.0000013	$204.65K ₿16.63	$48.71M ₿2.75K	$39.44M ₿2.23K
774	PinLink PIN	$0.4898	-5.58	$39.21M	$0.5379	$0.4817	$1.26M	$49.01M	$39.21M
775	BCGame Coin BC	$0.003909	-4.54	$39.13M	$0.004242	$0.003917	$41.1K	$39.13M	$39.13M
778	Coin98 C98	$0.04018 ₿0.0000059	-5.54	$38.95M ₿3.89K	$0.04318 ₿0.0000064	$0.04 ₿0.0000058	$8.45M ₿403.72	$40.28M ₿5.3K	$38.95M ₿3.89K
779	Simon's Cat CAT	$0.00000572	-5.37	$38.61M	$0.000006119	$0.000005689	$4.85M	$46.32M	$38.61M
780	sUSD SUSD	$0.9575 ₿0.000014	-0.32	$38.55M ₿727.58	$0.9643 ₿0.000014	$0.9562 ₿0.000014	$138.55K ₿56.3	$38.55M ₿727.58	$38.55M ₿727.58
781	Token Pocket TPT	$0.01117 ₿0.00000010	-0.58	$38.74M ₿348.65	$0.01171 ₿0.00000010	$0.01109 ₿0.000000096	$126.79K ₿1.46	$38.74M ₿348.65	$38.74M ₿348.65
783	Celer Network CELR	$0.006795 ₿0.00000050	-4.54	$38.37M ₿2.84K	$0.007198 ₿0.00000050	$0.006747 ₿0.00000046	$3.16M ₿373.3	$67.96M ₿5.03K	$38.37M ₿2.84K
784	Cloud CLOUD	$0.1152	-1.71	$38.09M	$0.1172	$0.1146	$2.41M	$115.19M	$38.09M
787	SuperRare RARE	$0.04627 ₿0.0000024	-5.23	$37.93M ₿1.66K	$0.04911 ₿0.0000026	$0.04624 ₿0.0000024	$8.73M ₿176.72	$46.31M ₿2.42K	$37.93M ₿1.66K
788	Fwog FWOG	$0.03869	-6.10	$37.76M	$0.04142	$0.03829	$3.84M	$37.76M	$37.76M
789	Ski Mask Dog SKI	$0.03756	-9.19	$37.59M	$0.04196	$0.03758	$1.32M	$37.59M	$37.59M
791	Boba Network BOBA	$0.0829 ₿0.0000071	-0.38	$37.75M ₿2.75K	$0.08487 ₿0.0000074	$0.08238 ₿0.0000071	$4.56M ₿655.27	$41.45M ₿3.61K	$37.75M ₿2.75K
792	Lista USD LISUSD	$0.9984 ₿0.000014	0.03	$37.54M ₿953.91	$1 ₿0.000014	$0.9961 ₿0.000013	$342.31K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
795	Wrapped XRP WXRP	$2.08 ₿0.0000088	-0.75	$37.31M ₿0	$2.15 ₿0.0000091	$2.07 ₿0.0000084	$3K ₿0.06	$37.31M	$37.31M ₿0
796	Ice Open Network ICE	$0.005469 ₿0.000000062	5.49	$37.13M ₿410.29	$0.005746 ₿0.000000064	$0.005165 ₿0.000000061	$6.73M ₿360.15	$115.62M ₿1.31K	$37.13M ₿410.29
797	dForce Token DF	$0.03724 ₿0.00000088	4.25	$37.24M ₿617.93	$0.03728 ₿0.00000090	$0.03524 ₿0.00000087	$2.18M ₿55.38	$37.24M ₿882.78	$37.24M ₿617.93
798	Wrapped NXM WNXM	$56.74 ₿0.0010	0.53	$37.12M ₿1.14K	$56.97 ₿0.0010	$55.81 ₿0.0010	$191.92K ₿63.3	$37.12M ₿1.14K	$37.12M ₿1.14K
799	DODO DODO	$0.03708 ₿0.0000032	-2.76	$37.11M ₿2.15K	$0.03855 ₿0.0000034	$0.03687 ₿0.0000032	$4.29M ₿187.8	$37.11M ₿3.26K	$37.11M ₿2.15K
800	Act I The AI Prophecy ACT	$0.03881	-4.87	$36.97M	$0.04114	$0.03867	$16.81M	$36.97M	$36.97M
802	Whiteheart WHITE	$4,137.4 ₿0.083	0.05	$36.77M ₿746.43	$4,152.24	$4,076.55	$6.91 ₿0	$36.77M ₿746.43	$36.77M ₿746.43
803	Kujira KUJI	$0.3001 ₿0.000032	-0.19	$36.71M ₿4.01K	$0.3092 ₿0.000034	$0.2962 ₿0.000032	$6.17K ₿16.02	$36.72M ₿4.01K	$36.71M ₿4.01K
804	Alephium ALPH	$0.3234 ₿0.000049	-1.75	$36.63M ₿3.71K	$0.3291 ₿0.000051	$0.3232 ₿0.000046	$238.59K ₿67.35	$68.56M ₿9.7K	$36.63M ₿3.71K
806	Tensor TNSR	$0.1079 ₿0.000023	-1.52	$36.18M ₿2.94K	$0.1131 ₿0.000028	$0.107 ₿0.000022	$8.68M ₿5.59K	$108.14M ₿23.48K	$36.18M ₿2.94K
807	Bit2Me B2M	$0.01196 ₿0.00000013	-2.11	$35.85M ₿663.89	$0.01229 ₿0.00000013	$0.01178 ₿0.00000013	$47.87K ₿1.26	$59.53M ₿678.59	$35.85M ₿663.89
808	Binance-Peg DAI DAI	$1	0.06	$36.01M	$1	$0.9987	$241.63K	$36.01M	$36.01M
809	Snowbank SB	$223.02 ₿0.0032	-0.36	$35.62M ₿522.32	$225.09 ₿0.0033	$217.3 ₿0.0031	$124.48 ₿0.01	$35.62M ₿522.32	$35.62M ₿522.32
810	Celo Dollar CUSD	$1 ₿0.000014	0.06	$35.53M ₿565.89	$1 ₿0.000014	$0.9888 ₿0.000014	$2M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
812	Metadium META	$0.02073 ₿0.00000084	-1.03	$35.51M ₿1.43K	$0.02105 ₿0.00000086	$0.0206 ₿0.00000068	$147.06K ₿2.96K	$41.46M ₿1.68K	$35.51M ₿1.43K
813	Zeta ZEX	$0.1889	0.62	$35.49M	$0.1935	$0.183	$1.92M	$188.98M	$35.49M
814	TrustToken TRU	$0.02725 ₿0.0000019	-9.43	$35.31M ₿2.18K	$0.03046 ₿0.0000020	$0.02728 ₿0.0000019	$7.26M ₿296.08	$35.71M ₿2.4K	$35.31M ₿2.18K
815	Travala.com AVA	$0.5116 ₿0.000012	-3.38	$35.39M ₿675.43	$0.5365 ₿0.000012	$0.5096 ₿0.000012	$4.26M ₿55.82	$35.39M ₿787.59	$35.39M ₿675.43
816	DevvE DEVVE	$0.3999 ₿0.000010	-2.51	$34.93M ₿0	$0.4262 ₿0.000010	$0.3991 ₿0.0000089	$352.12K ₿19.33	$47.96M ₿205.32	$34.93M ₿0
817	CertiK CTK	$0.2363 ₿0.000013	-3.98	$34.77M ₿1.73K	$0.2497 ₿0.000013	$0.2342 ₿0.000012	$2.8M ₿32.93	$34.81M ₿1.74K	$34.77M ₿1.73K
818	DEAPCOIN DEP	$0.001264 ₿0.000000036	2.42	$34.78M ₿854.82	$0.001269 ₿0.000000036	$0.00123 ₿0.000000034	$1.08M ₿22.54	$37.77M ₿1.09K	$34.78M ₿854.82
822	GRIFFAIN GRIFFAIN	$0.03456	-8.31	$34.56M	$0.03832	$0.0341	$6.74M	$34.56M	$34.56M
823	Bedrock BTC BRBTC	$101,081	-3.45	$34.52M	$104,688	$100,549	$553.9	$34.52M	$34.52M
824	Universal ETH UNIETH	$2,634.92 ₿0.054	-0.67	$34.49M ₿0	$2,682.33 ₿0.054	$2,615.23 ₿0.053	$43.87K ₿0.09	$34.49M ₿3.5	$34.49M ₿0
825	MMX MMX	$0.2131 ₿0.000031	-15.38	$34.47M ₿0	$0.2519 ₿0.000031	$0.2123 ₿0.000030	$50.58K ₿0.12	$106.56M ₿4.76K	$34.47M ₿0
826	Hive Dollar HBD	$0.9895 ₿0.000014	-1.66	$34.28M ₿508.51	$1.01 ₿0.000014	$0.9267 ₿0.000014	$3.38K ₿0.75	$34.28M ₿508.51	$34.28M ₿508.51
827	PolySwarm NCT	$0.0181 ₿0.00000042	-0.24	$34.14M ₿731.48	$0.0182 ₿0.00000044	$0.01792 ₿0.00000041	$309.05K ₿13.47	$34.14M ₿799.02	$34.14M ₿731.48
828	Tornado Cash TORN	$8.99 ₿0.000044	-3.60	$34.15M ₿170.18	$9.84 ₿0.000046	$8.89 ₿0.000043	$1.36M ₿0.53	$89.62M ₿446.61	$34.15M ₿170.18
829	Binance-Peg Avalanche AVAX	$17.02 ₿0.00067	-2.68	$34.05M ₿0	$17.65 ₿0.00069	$16.81 ₿0.00066	$48.57K ₿2.76	$34.05M	$34.05M ₿0
831	Sai SAI	$12.59 ₿0.00026	-0.95	$33.81M ₿720.5	$12.84 ₿0.00027	$12.54 ₿0.00025	$267.87 ₿0	$33.81M ₿720.5	$33.81M ₿720.5
833	Compound USD Coin CUSDC	$0.02491 ₿0.00000035	0.01*	$33.52M ₿1.03K	$0.02492 ₿0.00000034	$0.02489 ₿0.00000033	$50.64 ₿0	$33.52M ₿1.03K	$33.52M ₿1.03K
835	Origin Protocol OGN	$0.0471 ₿0.0000031	-3.23	$33.43M ₿1.57K	$0.04893 ₿0.0000033	$0.04699 ₿0.0000030	$2.79M ₿352.47	$66.43M ₿3.12K	$33.43M ₿1.57K
836	Storj STORJ	$0.2317 ₿0.0000099	-4.68	$33.37M ₿1.43K	$0.2483 ₿0.000010	$0.2319 ₿0.0000098	$16.5M ₿293.65	$98.65M ₿4.23K	$33.37M ₿1.43K
837	Strike STRIKE	$5.95 ₿0.00019	0.31	$33.31M ₿919.03	$6.01 ₿0.00019	$5.91 ₿0.00018	$188.26K ₿11.18	$38.94M ₿1.27K	$33.31M ₿919.03
838	Milady Meme Coin LADYS	$0.00000003705 ₿0.0000000000028	-4.79	$32.94M ₿2.52K	$0.00000003892 ₿0.0000000000032	$0.0000000367 ₿0.0000000000027	$3.9M ₿165.48	$32.94M ₿2.52K	$32.94M ₿2.52K
839	Nym NYM	$0.04044 ₿0.0000033	-0.41	$32.88M ₿2.39K	$0.0409 ₿0.0000033	$0.03998 ₿0.0000032	$1.3M ₿23.82	$40.45M ₿3.34K	$32.88M ₿2.39K
840	BounceBit BB	$0.08019	-7.38	$32.84M	$0.08741	$0.07978	$6.01M	$168.43M	$32.84M
841	Cross The Ages CTA	$0.0657	12.97	$32.84M	$0.07051	$0.05799	$2.18M	$32.9M	$32.84M
842	XT Stablecoin XTUSD XTUSD	$0.9986 ₿0.000014	-0.06	$32.76M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$2.34M ₿55.45	$32.76M ₿483.34	$32.76M ₿0
843	ThunderCore TT	$0.002652 ₿0.000000080	-1.49	$32.65M ₿888.91	$0.002739 ₿0.000000084	$0.002626 ₿0.000000078	$498.7K ₿1.85	$32.65M ₿888.91	$32.65M ₿888.91
844	APX APX	$0.07516 ₿0.0000016	0.11	$32.67M ₿736.21	$0.07565 ₿0.0000017	$0.0748 ₿0.0000016	$891.86K ₿5.34	$301.94M ₿6.8K	$32.67M ₿736.21
846	Cudos CUDOS	$0.004391 ₿0.00000031	0.18	$32.39M ₿2.14K	$0.004485 ₿0.00000032	$0.003752 ₿0.00000030	$1.73K ₿33.39	$40.92M ₿2.86K	$32.39M ₿2.14K
847	XION XION	$0.9065	-5.14	$32.32M	$0.9726	$0.8853	$6.6M	$181.23M	$32.32M
848	RSS3 RSS3	$0.04021 ₿0.0000060	-5.84	$32.47M ₿3.95K	$0.04288 ₿0.0000065	$0.04014 ₿0.0000060	$2.43M ₿77.5	$41.41M ₿6.08K	$32.47M ₿3.95K
849	Coq Inu COQ	$0.0000004659 ₿0.000000000049	-3.29	$32.41M ₿3.41K	$0.0000004952 ₿0.000000000055	$0.0000004621 ₿0.000000000048	$2.38M ₿272.67	$32.41M ₿3.41K	$32.41M ₿3.41K
850	Hex Trust USD USDX	$0.9955	3.17	$32.54M	$0.9993	$0.9598	$69.95	$32.54M	$32.54M
851	TokenFi TOKEN	$0.01249 ₿0.0000020	-6.76	$32.37M ₿2.85K	$0.0134 ₿0.0000021	$0.01239 ₿0.0000019	$3.15M ₿481.76	$125.06M ₿20.14K	$32.37M ₿2.85K
853	My Neighbor Alice ALICE	$0.3494 ₿0.000025	-6.49	$32.19M ₿2.28K	$0.375 ₿0.000027	$0.3499 ₿0.000025	$6.72M ₿233.79	$34.96M ₿2.55K	$32.19M ₿2.28K
854	Lista DAO LISTA	$0.1859	-3.60	$32.16M	$0.1954	$0.1851	$10.54M	$186.21M	$32.16M
855	Peapods Finance PEAS	$3.23 ₿0.000072	0.01*	$32.11M ₿721.75	$3.24 ₿0.000075	$3.2 ₿0.000071	$456.84K ₿6.19	$32.11M ₿721.75	$32.11M ₿721.75
856	AxonDAO Governance Token AXGT	$0.07146 ₿0.0000066	-10.85	$32.02M ₿986.55	$0.08251 ₿0.0000065	$0.07045 ₿0.0000036	$271.52K ₿45.77	$71.35M ₿6.52K	$32.02M ₿986.55
858	Orchid Protocol OXT	$0.05427 ₿0.0000020	-2.49	$32.13M ₿1.21K	$0.05601 ₿0.0000021	$0.05458 ₿0.0000020	$2.57M ₿80.8	$54.31M ₿2.04K	$32.13M ₿1.21K
859	Open Campus EDU	$0.1231 ₿0.000012	-3.78	$32.13M ₿3.12K	$0.1285 ₿0.000013	$0.1223 ₿0.000011	$2.86M ₿169.58	$123.52M ₿12K	$32.13M ₿3.12K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}