Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Berachain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Berachain Ecosystem

Berachain Ecosystem (5268)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
742	StorX SRX	$0.06862 ₿0.00000058	3.45	$41.53M ₿264.61	$0.07008 ₿0.00000058	$0.06621 ₿0.00000056	$2.26M ₿10.79	$41.53M ₿346.52	$41.53M ₿264.61
743	Cloud CLOUD	$0.08039	16.63	$41.53M	$0.08086	$0.06893	$1.54M	$80.7M	$41.53M
744	CARV CARV	$0.1361	-1.23	$41.45M	$0.1418	$0.1361	$17.08M	$136.84M	$41.45M
745	Aevo AEVO	$0.04428 ₿0.000037	5.13	$41.45M ₿4.13K	$0.04689 ₿0.000041	$0.04211 ₿0.000037	$30.41M ₿2.09K	$45.26M ₿37.51K	$41.45M ₿4.13K
746	Moonwell WELL	$0.009267 ₿0.00000063	12.29	$41.35M ₿1.37K	$0.009284 ₿0.00000070	$0.008176 ₿0.00000062	$7.38M ₿25.25	$46.34M ₿3.14K	$41.35M ₿1.37K
749	DIAdata DIA	$0.3378 ₿0.0000088	0.46	$41.1M ₿977.29	$0.3506 ₿0.0000090	$0.3345 ₿0.0000088	$6.2M ₿123.45	$57.97M ₿1.49K	$41.1M ₿977.29
750	Tensor TNSR	$0.1213 ₿0.000023	0.80	$41.03M ₿2.94K	$0.1318 ₿0.000028	$0.1203 ₿0.000022	$94.33M ₿5.59K	$122.62M ₿23.48K	$41.03M ₿2.94K
751	Binance-Peg DAI DAI	$0.9997	-0.08	$40.99M	$1	$0.9962	$350.08K	$40.99M	$40.99M
752	WAX WAXP	$0.009089 ₿0.0000012	4.83	$40.98M ₿4.23K	$0.00916 ₿0.0000012	$0.00867 ₿0.0000012	$2.05M ₿108.14	$75.57M ₿4.64K	$40.98M ₿4.23K
753	Orderly ORDER	$0.1159	12.62	$40.96M	$0.1305	$0.1029	$23.58M	$116.77M	$40.96M
754	Usual USUAL	$0.02617	5.06	$40.84M	$0.0269	$0.02491	$9.39M	$105.37M	$40.84M
755	Savings crvUSD SCRVUSD	$1.08	-0.01*	$40.84M	$1.08	$1.08	$3.4M	$40.84M	$40.84M
757	Ontology Gas ONG	$0.09339 ₿0.0000057	0.37	$40.41M ₿2.15K	$0.0974 ₿0.0000059	$0.09298 ₿0.0000056	$2.59M ₿95.25	$93.4M ₿5.72K	$40.41M ₿2.15K
758	GAL (migrated to Gravity - G) GAL	$0.3174 ₿0.000062	0.64	$40.56M ₿6.61K	$0.3288 ₿0.000066	$0.2923 ₿0.000062	$324.79 ₿240.98	$63.49M ₿12.55K	$40.56M ₿6.61K
759	Auction AUCTION	$5.65 ₿0.00031	2.08	$40.43M ₿2.04K	$5.8 ₿0.00033	$5.54 ₿0.00031	$9.99M ₿245.71	$43.57M ₿2.4K	$40.43M ₿2.04K
760	Banana For Scale BANANAS31	$0.004034	7.58	$40.35M	$0.004747	$0.003716	$27.72M	$40.35M	$40.35M
762	Delysium AGI	$0.01859 ₿0.0000048	5.01	$40.31M ₿3.29K	$0.01909 ₿0.0000054	$0.0177 ₿0.0000048	$1.67M ₿152.15	$55.95M ₿14.52K	$40.31M ₿3.29K
763	Steem STEEM	$0.07548 ₿0.0000045	3.52	$40.24M ₿2.1K	$0.07725 ₿0.0000048	$0.07291 ₿0.0000045	$10.52M ₿87.05	$40.28M	$40.24M ₿2.1K
764	Goatseus Maximus GOAT	$0.03951	4.08	$40.09M	$0.04137	$0.03796	$13.36M	$40.09M	$40.09M
765	Hermez Network Token HEZ	$3.6 ₿0.000063	1.95	$39.93M ₿1.08K	$3.61 ₿0.	$3.53 ₿0.	$54.05K ₿0	$39.93M ₿715.09	$39.93M ₿1.08K
766	Across Protocol ACX	$0.0597 ₿0.0000040	6.87	$39.24M ₿1.38K	$0.06152 ₿0.0000044	$0.05586 ₿0.0000039	$3M ₿13.3	$59.71M ₿4.07K	$39.24M ₿1.38K
768	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01	$39.55M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$554.33K ₿67.25	$39.55M ₿21.43K	$39.55M ₿0
771	Gains Network GNS	$1.45 ₿0.000065	3.19	$39.35M ₿2.23K	$1.48 ₿0.000067	$1.41 ₿0.000065	$2.11M ₿78.65	$39.35M ₿2.23K	$39.35M ₿2.23K
773	Nym NYM	$0.04769 ₿0.0000033	6.11	$39.34M ₿2.39K	$0.04786 ₿0.0000033	$0.04464 ₿0.0000032	$3.86M ₿23.82	$47.78M ₿3.34K	$39.34M ₿2.39K
774	Wrapped XRP WXRP	$2.18 ₿0.0000088	6.86	$39.11M ₿0	$2.24 ₿0.0000091	$2.04 ₿0.0000084	$13.16K ₿0.06	$39.11M	$39.11M ₿0
779	aura AURA	$0.04021	16.77	$38.79M	$0.04052	$0.03442	$1.51M	$38.79M	$38.79M
780	Aurora AURORA	$0.05854 ₿0.0000045	11.42	$38.76M ₿2K	$0.06486 ₿0.0000049	$0.05253 ₿0.0000045	$1.63M ₿23.52	$58.72M ₿4.53K	$38.76M ₿2K
781	Fractal Bitcoin FB	$0.4278	3.45	$38.59M	$0.4399	$0.4135	$17.35M	$58.8M	$38.59M
787	CertiK CTK	$0.2532 ₿0.000013	3.57	$38.21M ₿1.73K	$0.2584 ₿0.000013	$0.2444 ₿0.000012	$5.71M ₿32.93	$39.18M ₿1.74K	$38.21M ₿1.73K
788	QANplatform QANX	$0.02235 ₿0.0000013	8.50	$38.17M ₿2.23K	$0.02252 ₿0.0000013	$0.0206 ₿0.0000013	$282.93K ₿16.63	$47.14M ₿2.75K	$38.17M ₿2.23K
789	Taiko TAIKO	$0.1942	2.51	$38.12M	$0.2019	$0.189	$9.07M	$196.55M	$38.12M
791	Marinade MNDE	$0.06886 ₿0.0000036	3.45	$38.07M ₿958.16	$0.06997 ₿0.0000038	$0.06539 ₿0.0000035	$4.03M ₿13.43	$48.22M ₿3.65K	$38.07M ₿958.16
793	Marlin POND	$0.004585 ₿0.00000044	5.49	$38.02M ₿3.62K	$0.004716 ₿0.00000045	$0.004345 ₿0.00000043	$2.76M ₿83.75	$46.35M ₿3.62K	$38.02M ₿3.62K
794	Swipe SXP	$0.05644 ₿0.0000064	18.12	$37.86M ₿3.88K	$0.05692 ₿0.0000067	$0.04771 ₿0.0000064	$19.34M ₿255.77	$38.15M ₿3.89K	$37.86M ₿3.88K
799	Auki AUKI	$0.01125	12.52	$37.6M	$0.01125	$0.009999	$233.7K	$112.43M	$37.6M
800	Lista USD LISUSD	$0.9993 ₿0.000014	0.01*	$37.57M ₿953.91	$1 ₿0.000014	$0.9983 ₿0.000013	$561.32K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
801	Civic CVC	$0.04637 ₿0.0000027	3.77	$37.45M ₿2.25K	$0.04729 ₿0.0000029	$0.04466 ₿0.0000027	$3.73M ₿173.1	$46.69M ₿2.8K	$37.45M ₿2.25K
802	Ekubo Protocol EKUBO	$3.74	2.96	$37.42M	$3.89	$3.63	$257.97K	$37.42M	$37.42M
803	Anvil ANVL	$0.000466	1.69	$37.4M	$0.0004717	$0.0004582	$5.3K	$46.6M	$37.4M
804	Snowbank SB	$234.25 ₿0.0032	4.61	$37.4M ₿522.32	$235.36 ₿0.0033	$223.89 ₿0.0031	$151.64 ₿0.01	$37.4M ₿522.32	$37.4M ₿522.32
805	Dymension DYM	$0.08938 ₿0.000071	1.46	$37.39M ₿11.53K	$0.0949 ₿0.000075	$0.0876 ₿0.000070	$13.16M ₿338.99	$89.52M ₿71.25K	$37.39M ₿11.53K
808	Gravity (by Galxe) G	$0.005116	4.02	$37.25M	$0.005238	$0.004918	$3.6M	$61.8M	$37.25M
809	Chain-key Bitcoin CKBTC	$93,373 ₿1.0076	6.82	$37.1M ₿0	$93,918 ₿1.015	$87,414 ₿0.97	$42.49K ₿0.15	$37.1M	$37.1M ₿0
811	Cobak Token CBK	$0.3709 ₿0.000014	1.78	$36.99M ₿1.19K	$0.3767 ₿0.000014	$0.364 ₿0.000014	$11.26M ₿28.43	$37.29M ₿1.43K	$36.99M ₿1.19K
812	Liquity USD LUSD	$1 ₿0.000014	-0.11	$36.96M ₿1.71K	$1 ₿0.000014	$0.999 ₿0.000014	$222.97K ₿40.52	$36.96M ₿1.71K	$36.96M ₿1.71K
813	RIF Token RIF	$0.03646 ₿0.0000036	3.66	$36.7M ₿3.65K	$0.03695 ₿0.0000038	$0.03517 ₿0.0000036	$1.17M ₿52.65	$36.7M ₿3.65K	$36.7M ₿3.65K
815	SATS (Ordinals) SATS	$0.00000001728 ₿0.0000000000067	7.57	$36.5M ₿14.14K	$0.00000001798 ₿0.0000000000069	$0.00000001607 ₿0.0000000000066	$7.74M ₿527.47	$36.5M ₿14.14K	$36.5M ₿14.14K
816	Zerebro ZEREBRO	$0.03616	23.09	$36.45M	$0.03733	$0.02937	$19.01M	$36.45M	$36.45M
818	Metal MTL	$0.4135 ₿0.000030	2.88	$36.41M ₿1.96K	$0.4263 ₿0.000031	$0.402 ₿0.000030	$2.9M ₿154.98	$36.41M ₿2.02K	$36.41M ₿1.96K
821	Compound Basic Attention Token CBAT	$0.005758 ₿0.000000091	13.70	$35.97M ₿637.9	$0.005777 ₿0.000000097	$0.004899 ₿0.000000091	$0 ₿0	$35.97M ₿637.9	$35.97M ₿637.9
822	Wrapped NXM WNXM	$73.32 ₿0.0010	9.80	$35.96M ₿1.14K	$74.78 ₿0.0010	$66.78 ₿0.0010	$83.17K ₿63.3	$35.96M ₿1.14K	$35.96M ₿1.14K
823	Arcblock ABT	$0.3656 ₿0.000040	5.02	$35.95M ₿4.03K	$0.3905 ₿0.000043	$0.3459 ₿0.000039	$410.92K ₿141.83	$67.84M ₿7.6K	$35.95M ₿4.03K
825	Celo Dollar CUSD	$1 ₿0.000014	-0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$3.14M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
826	Solayer Staked SOL SSOL	$158.97	8.66	$35.51M	$161.07	$146.19	$134.87K	$35.51M	$35.51M
827	Cookie DAO COOKIE	$0.05509	8.24	$35.45M	$0.05692	$0.0509	$6.4M	$55.77M	$35.45M
830	DOVU DOVU	$0.003525 ₿0.000000040	7.62	$35.39M ₿333.14	$0.003595 ₿0.000000043	$0.003271 ₿0.000000039	$274.88K ₿2.36	$35.39M ₿402.18	$35.39M ₿333.14
832	Bit2Me B2M	$0.01193 ₿0.00000013	2.09	$35.26M ₿663.89	$0.012 ₿0.00000013	$0.01165 ₿0.00000013	$65.47K ₿1.26	$58.98M ₿678.59	$35.26M ₿663.89
833	CHEX Token CHEX	$0.03517 ₿0.0000036	11.00	$35.17M ₿3.61K	$0.03524 ₿0.0000036	$0.03169 ₿0.0000033	$645.75K ₿29.36	$35.17M ₿3.61K	$35.17M ₿3.61K
834	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	0.01*	$35.15M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$578.85K ₿423.61	$35.15M	$35.15M ₿0
835	Cartesi CTSI	$0.03909 ₿0.0000038	2.16	$35.09M ₿3.07K	$0.04042 ₿0.0000040	$0.03827 ₿0.0000038	$4.02M ₿150.18	$39.46M ₿3.91K	$35.09M ₿3.07K
836	Zentry ZENT	$0.004457	-0.17	$35.08M	$0.004631	$0.00443	$7.11M	$43.73M	$35.08M
837	Token Pocket TPT	$0.01008 ₿0.00000010	1.88	$35.01M ₿348.65	$0.01025 ₿0.00000010	$0.009895 ₿0.000000096	$93.91K ₿1.46	$35.01M ₿348.65	$35.01M ₿348.65
838	SEDA SEDA	$0.05507	-4.49	$34.94M	$0.05926	$0.05148	$960.87K	$55.93M	$34.94M
839	Phala Network PHA	$0.04223 ₿0.0000035	4.51	$34.93M ₿2.27K	$0.04358 ₿0.0000038	$0.04041 ₿0.0000035	$11.73M ₿149.64	$42.71M ₿3.55K	$34.93M ₿2.27K
841	Hive Dollar HBD	$1.01 ₿0.000014	0	$34.87M ₿508.51	$1.01 ₿0.000014	$1.01 ₿0.000014	$2.47K ₿0.75	$34.87M ₿508.51	$34.87M ₿508.51
842	Banana Gun BANANA	$8.58 ₿0.00068	4.70	$34.85M ₿1.66K	$9.26 ₿0.00071	$8.19 ₿0.00066	$16.66M ₿49.26	$73.35M ₿6.9K	$34.85M ₿1.66K
843	Clearpool CPOOL	$0.04084 ₿0.0000033	8.50	$34.54M ₿1.5K	$0.04185 ₿0.0000038	$0.03764 ₿0.0000033	$2.66M ₿52.84	$41M ₿3.36K	$34.54M ₿1.5K
844	GameBuild GAME	$0.001865	4.34	$34.53M	$0.001885	$0.001786	$1.8M	$40M	$34.53M
845	Universal ETH UNIETH	$3,399.61 ₿0.054	7.38	$34.47M ₿0	$3,448.7 ₿0.054	$3,166.1 ₿0.053	$13.94K ₿0.09	$34.47M ₿3.5	$34.47M ₿0
846	sETH SETH	$2,963.94 ₿0.050	9.03	$34.33M ₿622.47	$2,966.22 ₿0.051	$2,718.51 ₿0.050	$1.23K ₿3.14	$34.33M ₿622.47	$34.33M ₿622.47
847	Freysa AI FAI	$0.004178	8.48	$34.23M	$0.004199	$0.003852	$1.23M	$34.23M	$34.23M
848	TerraUSD USTC	$0.006042 ₿0.00000035	4.35	$34.16M ₿3.21K	$0.006216 ₿0.00000037	$0.00579 ₿0.00000035	$2.46M ₿160.98	$37.23M ₿3.51K	$34.16M ₿3.21K
849	BLOCKv VEE	$0.009202 ₿0.00000012	4.04	$34.08M ₿407.06	$0.009365 ₿0.00000013	$0.008288 ₿0.00000011	$207.65K ₿0.16	$34.08M ₿449.58	$34.08M ₿407.06
851	SPACE ID ID	$0.07821 ₿0.000012	6.21	$33.96M ₿5.42K	$0.0801 ₿0.000013	$0.07364 ₿0.000012	$7.66M ₿450	$157.52M ₿25.13K	$33.96M ₿5.42K
852	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,570	5.65	$33.9M	$93,938	$87,618	$93.34K	$33.9M	$33.9M
855	BounceBit BB	$0.08051	11.08	$33.47M	$0.08506	$0.07248	$23.92M	$171.65M	$33.47M
856	A Hunters Dream CAW	$0.00000005218 ₿0.0000000000015	6.68	$33.24M ₿986.9	$0.00000005279 ₿0.0000000000016	$0.0000000487 ₿0.0000000000015	$755.18K ₿34.07	$34.8M ₿1.03K	$33.24M ₿986.9
858	PinkSale PINKSALE	$332.57 ₿0.0043	6.76	$33.26M ₿437.63	$332.57 ₿0.0043	$311.51 ₿0.0042	$1.58 ₿0.01	$33.26M ₿437.63	$33.26M ₿437.63
860	dKargo DKA	$0.006671 ₿0.00000056	3.17	$33.09M ₿2.01K	$0.006798 ₿0.00000057	$0.006433 ₿0.00000052	$3.52M ₿96.01	$33.09M ₿2.7K	$33.09M ₿2.01K
861	Xai XAI	$0.01745 ₿0.000014	1.71	$33.03M ₿4.11K	$0.01844 ₿0.000015	$0.01716 ₿0.000014	$10.54M ₿322.43	$36.43M ₿14.6K	$33.03M ₿4.11K
865	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	0.01*	$32.8M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$4.63M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
867	Smooth Love Potion SLP	$0.0008899 ₿0.000000076	4.72	$32.48M ₿3.18K	$0.0009064 ₿0.000000081	$0.0008498 ₿0.000000076	$2.53M ₿254.16	$32.48M	$32.48M ₿3.18K
868	BabyBoomToken BBT	$0.24	-0.44	$32.43M	$0.2424	$0.2324	$141.06K	$240.27M	$32.43M
871	AI Analysis Token AIAT	$0.2933 ₿0.0000077	0.31	$32.37M ₿0	$0.2941 ₿0.0000077	$0.2911 ₿0.0000073	$6.39K ₿16.83	$146.68M ₿3.89K	$32.37M ₿0
872	ChainGPT CGPT	$0.03678 ₿0.0000045	4.05	$32.28M ₿1.99K	$0.0379 ₿0.0000047	$0.03534 ₿0.0000044	$5.28M ₿126.9	$37.19M ₿4.56K	$32.28M ₿1.99K
874	WazirX WRX	$0.07091 ₿0.0000045	6.64	$32.14M ₿1.91K	$0.07209 ₿0.0000045	$0.0665 ₿0.0000041	$61.38K ₿0.76	$70.4M ₿4.19K	$32.14M ₿1.91K
875	DevvE DEVVE	$0.3643 ₿0.000010	5.24	$31.84M ₿0	$0.365 ₿0.000010	$0.3461 ₿0.0000089	$458.97K ₿19.33	$43.72M ₿205.32	$31.84M ₿0
876	XT.com Token XT	$5.27 ₿0.000034	7.09	$31.86M ₿0	$5.31 ₿0.000035	$4.92 ₿0.000034	$21.14M ₿20.53	$5.27B ₿34.8K	$31.86M ₿0
877	Magic MAGIC	$0.09925 ₿0.000014	3.77	$31.79M ₿3.86K	$0.1023 ₿0.000014	$0.09564 ₿0.000013	$11.96M ₿857.34	$34.86M ₿4.99K	$31.79M ₿3.86K
878	DEAPCOIN DEP	$0.001152 ₿0.000000036	0.34	$31.72M ₿854.82	$0.001162 ₿0.000000036	$0.001117 ₿0.000000034	$3.8M ₿22.54	$34.44M ₿1.09K	$31.72M ₿854.82
881	Moonriver MOVR	$3 ₿0.00025	1.58	$31.42M ₿2.3K	$3.1 ₿0.00027	$2.95 ₿0.00025	$4.01M ₿150.56	$37M ₿2.9K	$31.42M ₿2.3K
883	QuarkChain QKC	$0.004346 ₿0.00000019	2.98	$31.32M ₿1.35K	$0.004403 ₿0.00000019	$0.00422 ₿0.00000019	$1.18M ₿25.59	$43.58M ₿1.94K	$31.32M ₿1.35K
885	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
885	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	-0.06	$31.22M ₿1.03K	$0.02532 ₿0.00000034	$0.02527 ₿0.00000033	$63.58 ₿0	$31.22M ₿1.03K	$31.22M ₿1.03K
887	Dacxi DXI	$0.0007891 ₿0.0000000029	3.97	$31.13M ₿26.44	$0.0008041 ₿0.000000010	$0.00074 ₿0.0000000029	$429.21K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
888	Pepecoin PEP	$0.000309 ₿0.00000000046	3.79	$31.05M ₿0	$0.0003191 ₿0.00000000060	$0.0002978 ₿0.00000000046	$187.94K ₿0.15	$31.05M ₿8.44	$31.05M ₿0
889	Dogelon Mars ELON	$0.00000005632 ₿0.0000000000036	8.35	$31.02M ₿1.99K	$0.00000005695 ₿0.0000000000040	$0.00000005195 ₿0.0000000000036	$3.31M ₿63.68	$56.43M ₿3.63K	$31.02M ₿1.99K
894	Velodrome Finance VELO	$0.02931 ₿0.0000035	6.90	$30.47M ₿2.15K	$0.03017 ₿0.0000037	$0.02741 ₿0.0000034	$6.78M ₿193.29	$67.2M ₿5.59K	$30.47M ₿2.15K
897	StrikeCoin STRX	$0.03617 ₿0.0000013	3.07	$30.65M ₿1.15K	$0.03722 ₿0.0000014	$0.03509 ₿0.0000013	$13.42K ₿16.98	$32.06M ₿1.21K	$30.65M ₿1.15K
898	Advertise Coin ADCO	$0.6808 ₿0.000011	8.92	$30.64M ₿505.41	$0.6809 ₿0.000011	$0.625 ₿0.000011	$10.6K ₿0.17	$34.05M ₿561.56	$30.64M ₿505.41
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}