Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Berachain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Berachain Ecosystem

Berachain Ecosystem (5231)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
559	ChainGPT CGPT	$0.0856 ₿0.0000045	-6.64	$69.07M ₿1.99K	$0.09419 ₿0.0000047	$0.08541 ₿0.0000044	$34.48M ₿126.9	$85.36M ₿4.56K	$69.07M ₿1.99K
561	Smooth Love Potion SLP	$0.001633 ₿0.000000076	-4.76	$67.21M ₿3.18K	$0.001717 ₿0.000000081	$0.001614 ₿0.000000076	$9.63M ₿254.16	$67.21M	$67.21M ₿3.18K
562	Zentry ZENT	$0.009952	-6.91	$67.13M	$0.01072	$0.00986	$7.83M	$96.96M	$67.13M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Huobi Token HT	$0.4205 ₿0.000011	1.56	$67.04M ₿1.84K	$0.447 ₿0.000012	$0.414 ₿0.000011	$19.93K ₿27.72	$84.55M ₿2.32K	$67.04M ₿1.84K
564	Liquity LQTY	$0.6812 ₿0.000021	-5.73	$66.35M ₿2.1K	$0.7315 ₿0.000023	$0.6772 ₿0.000021	$19.72M ₿536.98	$68.12M ₿2.2K	$66.35M ₿2.1K
566	GameBuild GAME	$0.0038	-3.85	$65.96M	$0.003978	$0.00377	$9.42M	$81.39M	$65.96M
567	L2 Standard Bridged WETH (Blast) WETH	$1,737.82	-3.19	$65.8M	$1,820.57	$1,727.05	$1.93M	$65.8M	$65.8M
568	Taiko TAIKO	$0.6351	-2.52	$65.5M	$0.6979	$0.6292	$25.07M	$635.29M	$65.5M
569	Xai XAI	$0.05667 ₿0.000014	-8.91	$66.06M ₿4.11K	$0.06228 ₿0.000015	$0.05708 ₿0.000014	$32.16M ₿322.43	$107.99M ₿14.6K	$66.06M ₿4.11K
570	Degen DEGEN	$0.002839 ₿0.00000050	-14.08	$65.12M ₿6.24K	$0.003382 ₿0.00000053	$0.002788 ₿0.00000048	$19.75M ₿843.4	$104.9M ₿18.47K	$65.12M ₿6.24K
571	Purr PURR	$0.1089	-7.10	$65.08M	$0.1191	$0.1081	$5.02M	$65.08M	$65.08M
572	SECRET SCRT	$0.2094 ₿0.0000083	-7.05	$64.08M ₿2.27K	$0.2296 ₿0.0000088	$0.207 ₿0.0000083	$5.55M ₿60.07	$67.39M ₿2.44K	$64.08M ₿2.27K
573	Saga SAGA	$0.2608 ₿0.000085	-3.66	$64.03M ₿7.64K	$0.2815 ₿0.000099	$0.2597 ₿0.000083	$35.82M ₿12.71K	$277.76M ₿84.87K	$64.03M ₿7.64K
574	Ergo ERG	$0.794 ₿0.000024	-1.79	$63.95M ₿1.84K	$0.8195 ₿0.000026	$0.7938 ₿0.000024	$87.14K ₿6	$77.61M ₿2.41K	$63.95M ₿1.84K
575	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$90,788	-3.92	$63.55M	$94,572	$90,787	$110.71K	$63.55M	$63.55M
576	FunFair FUN	$0.005933 ₿0.00000010	-5.04	$62.88M ₿1.12K	$0.00661 ₿0.00000010	$0.005866 ₿0.000000098	$15.97M ₿113.44	$65.26M ₿1.16K	$62.88M ₿1.12K
577	Decentralized Social DESO	$5.96 ₿0.00043	-6.08	$62.83M ₿4.56K	$6.35 ₿0.00043	$5.66 ₿0.00041	$1.83M ₿144.79	$64.48M ₿4.68K	$62.83M ₿4.56K
578	Tokamak Network TON	$1.21 ₿0.000040	0.82	$62.13M ₿1.87K	$1.23 ₿0.000044	$1.18 ₿0.000039	$2.37M ₿779.26	$112.08M ₿2.61K	$62.13M ₿1.87K
579	Resolv RLP RLP	$1.18	0.37	$62.63M	$1.18	$1.17	$112.63K	$62.63M	$62.63M
580	Infinitar Governance Token IGT	$0.2577	-1.62	$62.68M	$0.2626	$0.2541	$7.68M	$257.75M	$62.68M
581	Avail AVAIL	$0.03034	-4.73	$62.54M	$0.03226	$0.03005	$5.92M	$315.24M	$62.54M
582	Banana Gun BANANA	$17.85 ₿0.00068	-7.57	$62.4M ₿1.66K	$19.38 ₿0.00071	$17.71 ₿0.00066	$18.33M ₿49.26	$151.28M ₿6.9K	$62.4M ₿1.66K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Staked FRAX SFRAX	$1.05 ₿0.000015	-6.80	$61.98M ₿0	$1.13 ₿0.000015	$1.05 ₿0.000014	$187.17 ₿0.7	$61.98M	$61.98M ₿0
585	Goatseus Maximus GOAT	$0.06176	-6.45	$61.73M	$0.07178	$0.06154	$43.75M	$61.73M	$61.73M
586	MetFi METFI	$0.2527 ₿0.000021	-0.63	$61.26M ₿90.19	$0.2606 ₿0.000022	$0.2499 ₿0.000020	$317.53K ₿5.05	$121.61M ₿17.02K	$61.26M ₿90.19
588	Bit2Me B2M	$0.01222 ₿0.00000013	-2.30	$60.5M ₿663.89	$0.0126 ₿0.00000013	$0.01219 ₿0.00000013	$63.47K ₿1.26	$61.11M ₿678.59	$60.5M ₿663.89
589	Comedian BAN	$0.06078	19.03	$60.8M	$0.06433	$0.04933	$34.05M	$60.8M	$60.8M
590	Kyber Network Crystal KNC	$0.3571 ₿0.000010	-2.76	$60.78M ₿1.85K	$0.3702 ₿0.000011	$0.3536 ₿0.000010	$17.77M ₿261.84	$85.72M ₿2.59K	$60.78M ₿1.85K
591	Dola USD Stablecoin DOLA	$0.9998 ₿0.000014	0.02	$60.59M ₿1.02K	$1 ₿0.000014	$0.9968 ₿0.000014	$2.09M ₿13.66	$214.22M ₿1.3K	$60.59M ₿1.02K
592	SaaSGo SAAS	$0.07549	-1.82	$60.4M	$0.07966	$0.07548	$245.56K	$75.5M	$60.4M
593	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05974 ₿0.0000013	-8.44	$59.7M ₿1.3K	$0.06584 ₿0.0000014	$0.05949 ₿0.0000012	$4.19M ₿3.98	$59.7M ₿1.3K	$59.7M ₿1.3K
595	Magic MAGIC	$0.1895 ₿0.000014	-11.96	$59.24M ₿3.86K	$0.2187 ₿0.000014	$0.1857 ₿0.000013	$106.78M ₿857.34	$65.93M ₿4.99K	$59.24M ₿3.86K
596	AI Analysis Token AIAT	$0.5364 ₿0.0000077	1.12	$59.2M ₿0	$0.5366 ₿0.0000077	$0.5303 ₿0.0000073	$214.53K ₿16.83	$268.22M ₿3.89K	$59.2M ₿0
597	Apu Apustaja APU	$0.0001747 ₿0.0000000056	-2.30	$59.04M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.12M ₿82.68	$59.04M ₿2.42K	$59.04M ₿0
598	Ski Mask Dog SKI	$0.05903	3.94	$58.91M	$0.07144	$0.05658	$3.44M	$58.91M	$58.91M
599	Puff The Dragon PUFF	$0.06657 ₿0.0000034	-4.52	$59.23M ₿1.51K	$0.06993 ₿0.0000039	$0.06611 ₿0.0000034	$160.08K ₿18.02	$59.23M ₿3.11K	$59.23M ₿1.51K
600	Neiro on ETH NEIRO	$0.05798	-6.48	$58.11M	$0.06944	$0.05705	$42.17M	$58.11M	$58.11M
601	Moonriver MOVR	$6.11 ₿0.00025	-2.67	$58.36M ₿2.3K	$6.37 ₿0.00027	$6.07 ₿0.00025	$5.46M ₿150.56	$72.53M ₿2.9K	$58.36M ₿2.3K
602	L2 Standard Bridged WETH (Optimism) WETH	$1,738.14	-3.11	$58.28M	$1,826.41	$1,720.67	$34.12M	$58.28M	$58.28M
603	Balancer BAL	$0.9236 ₿0.000068	-5.52	$58.28M ₿3.85K	$0.9884 ₿0.000071	$0.9191 ₿0.000068	$6.62M ₿131.23	$62.91M ₿4.3K	$58.28M ₿3.85K
604	Berachain Staked ETH BERAETH	$1,753.45	-3.07	$58.14M	$1,830.11	$1,738.78	$32.3K	$58.14M	$58.14M
605	BENQI QI	$0.008739 ₿0.00000033	-4.80	$58.04M ₿1.48K	$0.009184 ₿0.00000034	$0.008663 ₿0.00000033	$3.22M ₿42.87	$62.93M ₿2.38K	$58.04M ₿1.48K
606	Oasys OAS	$0.01436 ₿0.0000011	-4.12	$58.07M ₿2.17K	$0.01521 ₿0.0000011	$0.01435 ₿0.0000011	$777.59K ₿16.86	$143.7M ₿11.65K	$58.07M ₿2.17K
607	Hey Anon ANON	$4.43	-3.91	$58.1M	$5.17	$4.42	$5.27M	$93.19M	$58.1M
608	Binance USD BUSD	$0.9981 ₿0.000014	-0.13	$57.69M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$1.11K ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
609	dForce Token DF	$0.05757 ₿0.00000088	-2.24	$57.54M ₿617.93	$0.05969 ₿0.00000090	$0.0572 ₿0.00000087	$3.39M ₿55.38	$57.54M ₿882.78	$57.54M ₿617.93
610	PepeCoin PEPECOIN	$0.5332 ₿0.000097	-4.91	$57.47M ₿0	$0.5768 ₿0.00010	$0.5331 ₿0.000090	$1.03M ₿141.64	$57.47M ₿12.9K	$57.47M ₿0
612	DevvE DEVVE	$0.6542 ₿0.000010	0.13	$57.17M ₿0	$0.7228 ₿0.000010	$0.6534 ₿0.0000089	$874.23K ₿19.33	$78.51M ₿205.32	$57.17M ₿0
613	ECOMI OMI	$0.0002103 ₿0.0000000099	3.73	$57.03M ₿2.71K	$0.0002136 ₿0.000000010	$0.0001994 ₿0.0000000097	$2.06M ₿7.27	$65.43M ₿3.11K	$57.03M ₿2.71K
614	Vanar Chain VANRY	$0.02932 ₿0.0000031	-8.06	$56.79M ₿4.38K	$0.033 ₿0.0000033	$0.0291 ₿0.0000031	$19.36M ₿277.07	$58.4M ₿4.38K	$56.79M ₿4.38K
615	Fimarkcoin.com FMC	$0.002195 ₿0.0000000092	-0.01	$56.61M ₿238.03	$0.002197 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.75M ₿156.91	$281.74M ₿1.19K	$56.61M ₿238.03
616	Synapse SYN	$0.258 ₿0.000018	15.85	$56.52M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$70.52M ₿355.07	$64.5M ₿3.51K	$56.52M ₿3.61K
617	Reservoir rUSD RUSD	$1	-0.01	$56.51M	$1	$0.999	$157.58K	$56.48M	$56.51M
618	Islamic Coin ISLM	$0.03168 ₿0.00000076	-2.16	$55.97M ₿0	$0.03264 ₿0.00000085	$0.03145 ₿0.00000075	$714K ₿21.5	$640.28M ₿15.33K	$55.97M ₿0
619	dYdX ETHDYDX	$0.6204 ₿0.000043	-3.54	$55.79M ₿13.49K	$0.6532 ₿0.000045	$0.6172 ₿0.000043	$13.49M ₿825.9	$133.59M ₿22.51K	$55.79M ₿13.49K
620	PinLink PIN	$0.6944	-3.29	$55.46M	$0.7291	$0.6378	$1.78M	$69.33M	$55.46M
621	Coin98 C98	$0.05829 ₿0.0000059	-1.90	$55.4M ₿3.89K	$0.06023 ₿0.0000064	$0.05819 ₿0.0000058	$21.98M ₿403.72	$58.29M ₿5.3K	$55.4M ₿3.89K
622	Magic Internet Money MIM	$0.9941 ₿0.000014	-0.78	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$1.08K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
623	QuarkChain QKC	$0.007766 ₿0.00000019	-1.42	$55.28M ₿1.35K	$0.007952 ₿0.00000019	$0.007708 ₿0.00000019	$2.6M ₿25.59	$77.7M ₿1.94K	$55.28M ₿1.35K
624	Bridged Wrapped stETH (Gnosis) WSTETH	$2,088.76 ₿0.059	-2.84	$55.18M ₿0	$2,169.22 ₿0.060	$2,080.03 ₿0.058	$776.7K ₿38.74	$55.18M	$55.18M ₿0
625	USUALx USUALX	$0.1756	-7.10	$54.99M	$0.197	$0.1757	$53.7K	$54.99M	$54.99M
626	Ocean Protocol OCEAN	$0.2672 ₿0.000015	-3.46	$55.03M ₿9.44K	$0.2781 ₿0.000016	$0.2642 ₿0.000015	$477.64K ₿693.8	$253.42M ₿21.92K	$55.03M ₿9.44K
627	Cartesi CTSI	$0.06316 ₿0.0000038	-3.80	$54.81M ₿3.07K	$0.06601 ₿0.0000040	$0.06278 ₿0.0000038	$8.68M ₿150.18	$63.2M ₿3.91K	$54.81M ₿3.07K
629	GRIFFAIN GRIFFAIN	$0.05443	-6.96	$54.45M	$0.05901	$0.04881	$28.73M	$54.45M	$54.45M
630	Celer Network CELR	$0.009669 ₿0.00000050	-2.31	$54.59M ₿2.84K	$0.01002 ₿0.00000050	$0.009601 ₿0.00000046	$8.78M ₿373.3	$96.7M ₿5.03K	$54.59M ₿2.84K
631	Aurora AURORA	$0.09108 ₿0.0000045	-1.05	$54.14M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$1.01M ₿23.52	$90.82M ₿4.53K	$54.14M ₿2K
633	Access Protocol ACS	$0.00133 ₿0.000000046	-3.22	$54.63M ₿1.6K	$0.001378 ₿0.000000047	$0.001328 ₿0.000000045	$808.02K ₿26.63	$118.05M ₿4.02K	$54.63M ₿1.6K
634	Concordium CCD	$0.004701 ₿0.000000080	0.47	$54.05M ₿754.66	$0.004739 ₿0.000000081	$0.004656 ₿0.000000077	$318.05K ₿16.29	$65.26M ₿1.06K	$54.05M ₿754.66
635	Standard Bridged USDC.e (Optimism) USDC.E	$0.9981 ₿0.000014	0.01*	$53.65M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.47M ₿423.61	$53.65M	$53.65M ₿0
636	Relend USDC REUSDC	$1.05	0.02	$53.23M	$1.06	$1.05	$0	$53.23M	$53.23M
637	Act I The AI Prophecy ACT	$0.05605	-20.23	$53.2M	$0.08369	$0.05555	$202.3M	$53.2M	$53.2M
638	Daku DAKU	$0.05275	-0.20	$52.71M	$0.05301	$0.05241	$139.49K	$52.71M	$52.71M
639	Scroll SCR	$0.2758	-3.00	$52.41M	$0.2892	$0.273	$16.76M	$275.86M	$52.41M
642	WINk WIN	$0.00005245 ₿0.0000000022	-2.11	$52.13M ₿2.13K	$0.00005428 ₿0.0000000022	$0.00005226 ₿0.0000000022	$17.51M ₿117.77	$52.4M ₿2.21K	$52.13M ₿2.13K
644	Humanscape HPO	$0.05022 ₿0.0000014	2.82	$51.97M ₿1.42K	$0.05189 ₿0.0000014	$0.04827 ₿0.0000014	$2.13M ₿42.74	$54.48M ₿1.56K	$51.97M ₿1.42K
645	HUNT Platform HUNT	$0.2614 ₿0.0000075	-2.31	$52.01M ₿1.51K	$0.2682 ₿0.0000077	$0.261 ₿0.0000070	$2M ₿68.66	$52.01M ₿1.51K	$52.01M ₿1.51K
646	Renzo Restaked LST PZETH	$2,061.15	-2.25	$51.85M	$2,158.51	$2,061.15	$73.17K	$51.85M	$51.85M
648	Cookie DAO COOKIE	$0.1144	-10.05	$51.58M	$0.1326	$0.1139	$28.37M	$114.46M	$51.58M
649	Shuffle SHFL	$0.1858 ₿0.0000048	0.89	$51.31M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$723.22K ₿23.02	$176.08M ₿4.83K	$51.31M ₿505.93
650	PONKE PONKE	$0.09245 ₿0.00000082	-9.72	$51.28M ₿412.31	$0.1034 ₿0.00000096	$0.09124 ₿0.00000082	$13.34M ₿46.19	$51.28M ₿458.12	$51.28M ₿412.31
651	Cobak Token CBK	$0.5475 ₿0.000014	0.52	$51.15M ₿1.19K	$0.5605 ₿0.000014	$0.5344 ₿0.000014	$7.79M ₿28.43	$54.7M ₿1.43K	$51.15M ₿1.19K
652	Morphware XMW	$0.06554	-12.94	$51.17M	$0.07605	$0.06486	$343.31K	$80.82M	$51.17M
653	AxonDAO Governance Token AXGT	$0.1176 ₿0.0000066	-2.11	$51.38M ₿986.55	$0.1229 ₿0.0000065	$0.1116 ₿0.0000036	$357.47K ₿45.77	$117.67M ₿6.52K	$51.38M ₿986.55
654	Wilder World WILD	$0.1562 ₿0.000014	-3.57	$50.7M ₿3.98K	$0.164 ₿0.000015	$0.1553 ₿0.000013	$619.92K ₿32.35	$78.16M ₿7.14K	$50.7M ₿3.98K
655	CorgiAI CORGIAI	$0.0001478 ₿0.000000031	-4.14	$50.84M ₿10.89K	$0.0001565 ₿0.000000033	$0.0001472 ₿0.000000031	$100.46K ₿6.96	$55.13M ₿11.81K	$50.84M ₿10.89K
656	Sundog SUNDOG	$0.0505	-9.46	$50.5M	$0.05861	$0.05014	$26.3M	$50.5M	$50.5M
657	Alethea Artificial Liquid Intelligence Token ALI	$0.006156 ₿0.00000034	0.29	$50.43M ₿1.19K	$0.006251 ₿0.00000035	$0.00597 ₿0.00000033	$1.7M ₿31.77	$60.78M ₿3.39K	$50.43M ₿1.19K
658	Merlin Chain MERL	$0.09502	9.11	$49.8M	$0.09499	$0.08647	$13.17M	$199.2M	$49.8M
659	DIAdata DIA	$0.4197 ₿0.0000088	-0.20	$50.22M ₿977.29	$0.4244 ₿0.0000090	$0.4067 ₿0.0000088	$8.04M ₿123.45	$70.84M ₿1.49K	$50.22M ₿977.29
660	Tensor TNSR	$0.1485 ₿0.000023	-3.54	$49.77M ₿2.94K	$0.1552 ₿0.000028	$0.1477 ₿0.000022	$11.79M ₿5.59K	$148.73M ₿23.48K	$49.77M ₿2.94K
661	Gemini Dollar GUSD	$1 ₿0.000014	0.13	$49.89M ₿1.8K	$1 ₿0.000014	$0.9945 ₿0.000014	$90.27M ₿20.99	$49.95M ₿1.8K	$49.89M ₿1.8K
662	Escoin Token ELG	$0.2693 ₿0.000017	-2.53	$49.62M ₿2.42K	$0.277 ₿0.000017	$0.2681 ₿0.000016	$397.88K ₿12.24	$67.34M ₿4.29K	$49.62M ₿2.42K
663	Oraichain Token ORAI	$2.69 ₿0.00020	-7.57	$49.54M ₿3.27K	$2.94 ₿0.00020	$2.68 ₿0.00020	$1.04M ₿99.69	$50.89M ₿3.64K	$49.54M ₿3.27K
665	CertiK CTK	$0.3419 ₿0.000013	-4.30	$49.4M ₿1.73K	$0.3621 ₿0.000013	$0.3417 ₿0.000012	$4.2M ₿32.93	$49.68M ₿1.74K	$49.4M ₿1.73K
666	Bancor Network Token BNT	$0.4277 ₿0.000012	-0.80	$49.28M ₿1.59K	$0.439 ₿0.000012	$0.4235 ₿0.000012	$275.84K ₿152.69	$49.28M ₿1.59K	$49.28M ₿1.59K
667	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
668	BounceBit BB	$0.1188	-2.05	$48.64M	$0.1272	$0.1166	$22.32M	$249.44M	$48.64M
669	TrustToken TRU	$0.03844 ₿0.0000019	-3.84	$48.77M ₿2.18K	$0.04008 ₿0.0000020	$0.03827 ₿0.0000019	$10.42M ₿296.08	$49.34M ₿2.4K	$48.77M ₿2.18K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}