6 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5228)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	Bit2Me B2M	$0.01217 ₿0.00000013	0.21	$60.19M ₿663.89	$0.01259 ₿0.00000013	$0.012 ₿0.00000013	$110.57K ₿1.26	$60.8M ₿678.59	$60.19M ₿663.89
554	Ergo ERG	$0.7487 ₿0.000024	-1.34	$60.09M ₿1.84K	$0.7798 ₿0.000026	$0.7406 ₿0.000024	$166.12K ₿6	$73.06M ₿2.41K	$60.09M ₿1.84K
555	아더 ARDR	$0.06 ₿0.0000018	-4.64	$59.86M ₿1.81K	$0.07166 ₿0.0000019	$0.05874 ₿0.0000017	$18.15M ₿142.69	$59.86M ₿1.81K	$59.86M ₿1.81K
556	L2 Standard Bridged WETH (Blast) WETH	$1,510.68	-7.52	$59.58M	$1,690.47	$1,468.93	$531.23K	$59.58M	$59.58M
557	Dogs DOGS	$0.0001149 ₿0.000000017	-3.83	$59.35M	$0.0001206	$0.0001129	$14.94M	$63.17M ₿9.35K	$59.35M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	후오비토큰 HT	$0.3709 ₿0.000011	-1.44	$59.13M ₿1.84K	$0.3999 ₿0.000012	$0.3657 ₿0.000011	$46.65K ₿27.72	$74.58M ₿2.32K	$59.13M ₿1.84K
559	덴트 DENT	$0.0006154 ₿0.000000026	-4.44	$58.92M ₿2.55K	$0.0006543 ₿0.000000028	$0.0006085 ₿0.000000026	$6.53M ₿153.75	$61.6M ₿2.67K	$58.92M ₿2.55K
560	Moonbeam GLMR	$0.0604 ₿0.0000062	-4.86	$58.65M ₿5.35K	$0.06417 ₿0.0000066	$0.05975 ₿0.0000062	$6.96M ₿174.35	$70.48M ₿6.98K	$58.65M ₿5.35K
561	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	0.08	$58.47M ₿1.02K	$1 ₿0.000014	$0.9973 ₿0.000014	$5.42M ₿13.66	$214.19M ₿1.3K	$58.47M ₿1.02K
562	Kamino KMNO	$0.04328	-6.53	$58.37M	$0.04683	$0.04251	$9.86M	$432.35M	$58.37M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Tellor TRB	$21.93 ₿0.0012	-4.37	$58.22M ₿3.12K	$23.15 ₿0.0012	$21.59 ₿0.0012	$23.27M ₿418.83	$59.99M ₿3.16K	$58.22M ₿3.12K
564	Relend USDC REUSDC	$1.05	0.02	$57.89M	$1.05	$1.05	$0	$56.99M	$57.89M
565	PinLink PIN	$0.7209	-6.59	$57.88M	$0.83	$0.6983	$1.84M	$72.35M	$57.88M
566	Binance USD BUSD	$0.999 ₿0.000014	-0.43	$57.83M ₿1.04K	$1 ₿0.000014	$0.9948 ₿0.000014	$5.39K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
567	Smooth Love Potion SLP	$0.001407 ₿0.000000076	-2.74	$57.8M ₿3.18K	$0.001474 ₿0.000000081	$0.001359 ₿0.000000076	$9.33M ₿254.16	$57.8M	$57.8M ₿3.18K
568	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
569	GameBuild GAME	$0.003308	-2.43	$57.35M	$0.003581	$0.00327	$7.48M	$70.76M	$57.35M
571	AI Analysis Token AIAT	$0.5143 ₿0.0000077	-1.61	$56.69M ₿0	$0.5238 ₿0.0000077	$0.5077 ₿0.0000073	$279.27K ₿16.83	$256.89M ₿3.89K	$56.69M ₿0
572	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$80,665	-1.48	$56.47M	$83,615	$77,722	$528.08K	$56.47M	$56.47M
573	싱귤래리티넷 AGIX	$0.1791 ₿0.000014	-3.17	$56.23M ₿19.06K	$0.1927 ₿0.000015	$0.1749 ₿0.000014	$20.39K ₿2.42K	$84.59M ₿20.84K	$56.23M ₿19.06K
576	dYdX ETHDYDX	$0.5375 ₿0.000043	-3.55	$55.45M ₿13.49K	$0.5682 ₿0.000045	$0.5269 ₿0.000043	$20.46M ₿825.9	$122.86M ₿22.51K	$55.45M ₿13.49K
577	Magic Internet Money MIM	$0.9999 ₿0.000014	-0.13	$55.42M ₿1.28K	$1 ₿0.000014	$0.9988 ₿0.000014	$2M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
578	ECOMI OMI	$0.0002043 ₿0.0000000099	-0.43	$55.36M ₿2.71K	$0.0002158 ₿0.000000010	$0.000202 ₿0.0000000097	$1.73M ₿7.27	$63.52M ₿3.11K	$55.36M ₿2.71K
579	Renzo Restaked SOL EZSOL	$131.42	-6.55	$54.96M	$143.71	$129.36	$157.96K	$54.96M	$54.96M
580	뉴메레르 NMR	$6.84 ₿0.00046	-2.73	$54.77M ₿2.9K	$7.18 ₿0.00048	$6.69 ₿0.00045	$8.36M ₿121.21	$73.01M ₿4.95K	$54.77M ₿2.9K
581	Avail AVAIL	$0.02644	-3.80	$54.44M	$0.02817	$0.02618	$7.91M	$274.43M	$54.44M
582	Fimarkcoin.com FMC	$0.002103 ₿0.0000000092	-0.75	$54.13M ₿238.03	$0.002123 ₿0.0000000092	$0.002069 ₿0.0000000089	$15.43M ₿156.91	$269.37M ₿1.19K	$54.13M ₿238.03
583	Banana For Scale BANANAS31	$0.005408	-2.47	$54.13M	$0.00557	$0.005239	$23.85M	$54.13M	$54.13M
584	Tokamak Network TON	$1.05 ₿0.000040	-2.72	$53.97M ₿1.87K	$1.12 ₿0.000044	$1.03 ₿0.000039	$2.3M ₿779.26	$97.12M ₿2.61K	$53.97M ₿1.87K
585	Taiko TAIKO	$0.5234	-4.47	$53.86M	$0.5578	$0.5201	$19.83M	$522.82M	$53.86M
586	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.66	$53.68M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$3.63M ₿423.61	$53.68M	$53.68M ₿0
587	Banana Gun BANANA	$15.4 ₿0.00068	0.67	$53.4M ₿1.66K	$16.85 ₿0.00071	$15.12 ₿0.00066	$42.61M ₿49.26	$129.46M ₿6.9K	$53.4M ₿1.66K
590	아크블록 ABT	$0.5401 ₿0.000040	-7.74	$53.51M ₿4.03K	$0.6087 ₿0.000043	$0.5249 ₿0.000039	$870.82K ₿141.83	$100.96M ₿7.6K	$53.51M ₿4.03K
591	Saga SAGA	$0.2167 ₿0.000085	-8.88	$53.01M ₿7.64K	$0.2406 ₿0.000099	$0.2135 ₿0.000083	$24.55M ₿12.71K	$230.14M ₿84.87K	$53.01M ₿7.64K
592	CorgiAI CORGIAI	$0.0001531 ₿0.000000031	-3.48	$52.62M ₿10.89K	$0.0001598 ₿0.000000033	$0.0001515 ₿0.000000031	$211.12K ₿6.96	$57.06M ₿11.81K	$52.62M ₿10.89K
593	ChainGPT CGPT	$0.06421 ₿0.0000045	-3.35	$51.8M ₿1.99K	$0.06742 ₿0.0000047	$0.06268 ₿0.0000044	$27.1M ₿126.9	$64.04M ₿4.56K	$51.8M ₿1.99K
594	Concordium CCD	$0.004492 ₿0.000000080	-0.77	$51.62M ₿754.66	$0.004555 ₿0.000000081	$0.004484 ₿0.000000077	$251.23K ₿16.29	$62.32M ₿1.06K	$51.62M ₿754.66
595	MMX MMX	$0.3245 ₿0.000031	-7.93	$52.73M ₿0	$0.3525 ₿0.000031	$0.3111 ₿0.000030	$30.23K ₿0.12	$165.82M ₿4.76K	$52.73M ₿0
596	SECRET SCRT	$0.1688 ₿0.0000083	-4.74	$51.49M ₿2.27K	$0.1792 ₿0.0000088	$0.1647 ₿0.0000083	$3.89M ₿60.07	$54.16M ₿2.44K	$51.49M ₿2.27K
597	Act I The AI Prophecy ACT	$0.05425	-4.01	$51.45M	$0.05759	$0.05275	$73.56M	$51.45M	$51.45M
598	Oasys OAS	$0.01297 ₿0.0000011	-0.84	$51.36M ₿2.17K	$0.01376 ₿0.0000011	$0.01295 ₿0.0000011	$605.09K ₿16.86	$129.64M ₿11.65K	$51.36M ₿2.17K
599	Balancer BAL	$0.8171 ₿0.000068	-8.60	$51.36M ₿3.85K	$0.9208 ₿0.000071	$0.8095 ₿0.000068	$14.73M ₿131.23	$55.45M ₿4.3K	$51.36M ₿3.85K
600	dForce Token DF	$0.05138 ₿0.00000088	-8.81	$51.32M ₿617.93	$0.05717 ₿0.00000090	$0.05107 ₿0.00000087	$10.36M ₿55.38	$51.32M ₿882.78	$51.32M ₿617.93
601	ALEO ALEO	$0.1408 ₿0.0022	-12.58	$51.2M ₿0	$0.1657 ₿0.	$0.1378 ₿0.	$10.26M ₿0	$240.2M	$51.2M ₿0
602	SuperRare RARE	$0.06154 ₿0.0000024	-8.30	$51.07M ₿1.66K	$0.06755 ₿0.0000026	$0.06125 ₿0.0000024	$38.98M ₿176.72	$61.54M ₿2.42K	$51.07M ₿1.66K
604	Clash of Lilliput COL	$0.6193 ₿0.000011	5.23	$50.77M ₿985.26	$0.9897 ₿0.000012	$0.5543 ₿0.000011	$282.12K ₿1.52	$618.53M ₿12.01K	$50.77M ₿985.26
605	Kyber Network Crystal KNC	$0.2957 ₿0.000010	-3.50	$50.35M ₿1.85K	$0.3088 ₿0.000011	$0.2916 ₿0.000010	$13.66M ₿261.84	$71.01M ₿2.59K	$50.35M ₿1.85K
606	PepeCoin PEPECOIN	$0.4661 ₿0.000097	-4.47	$50.26M ₿0	$0.5336 ₿0.00010	$0.4634 ₿0.000090	$1.06M ₿141.64	$50.26M ₿12.9K	$50.26M ₿0
608	Access Protocol ACS	$0.00121 ₿0.000000046	5.77	$49.69M ₿1.6K	$0.001278 ₿0.000000047	$0.001142 ₿0.000000045	$2.02M ₿26.63	$107.48M ₿4.02K	$49.69M ₿1.6K
609	QANplatform QANX	$0.02903 ₿0.0000013	-3.71	$49.36M ₿2.23K	$0.03077 ₿0.0000013	$0.02864 ₿0.0000013	$299.04K ₿16.63	$60.96M ₿2.75K	$49.36M ₿2.23K
610	BENQI QI	$0.007489 ₿0.00000033	-0.08	$49.24M ₿1.48K	$0.007783 ₿0.00000034	$0.007432 ₿0.00000033	$2.63M ₿42.87	$53.92M ₿2.38K	$49.24M ₿1.48K
611	Daku DAKU	$0.04922	-8.25	$49.16M	$0.05904	$0.04871	$274.8K	$49.16M	$49.16M
612	Gemini Dollar GUSD	$1 ₿0.000014	-0.16	$49.12M ₿1.8K	$1 ₿0.000014	$0.9961 ₿0.000014	$1.53M ₿20.99	$49.12M ₿1.8K	$49.12M ₿1.8K
613	L2 Standard Bridged WETH (Optimism) WETH	$1,507.02	-5.23	$49.11M	$1,678.97	$1,482.9	$34.2M	$49.13M	$49.11M
614	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
616	Nosana NOS	$0.588 ₿0.000042	-1.44	$48.98M ₿3.53K	$0.6409 ₿0.000044	$0.5863 ₿0.000041	$1.19M ₿23.57	$58.72M ₿4.24K	$48.98M ₿3.53K
617	Bridged Wrapped stETH (Gnosis) WSTETH	$1,808.59 ₿0.059	-3.88	$48.74M ₿0	$2,006.67 ₿0.060	$1,785.43 ₿0.058	$1.91M ₿38.74	$48.74M	$48.74M ₿0
618	Shuffle SHFL	$0.1809 ₿0.0000048	0.62	$48.62M ₿505.93	$0.1829 ₿0.0000052	$0.1775 ₿0.0000043	$248.82K ₿23.02	$171.45M ₿4.83K	$48.62M ₿505.93
619	Xai XAI	$0.04272 ₿0.000014	-6.85	$48.26M ₿4.11K	$0.04623 ₿0.000015	$0.042 ₿0.000014	$33.85M ₿322.43	$79.81M ₿14.6K	$48.26M ₿4.11K
620	Liquity LQTY	$0.4949 ₿0.000021	-3.39	$48.21M ₿2.1K	$0.527 ₿0.000023	$0.4818 ₿0.000021	$23.14M ₿536.98	$49.51M ₿2.2K	$48.21M ₿2.1K
622	Overnight.fi USD+ USD+	$0.9991 ₿0.000014	-1.46	$48.1M ₿1.11K	$1.01 ₿0.000014	$0.996 ₿0.000014	$16.93K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
623	Mountain Protocol USD USDM	$1 ₿0.000014	0.13	$48.03M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$678.4K ₿17.3	$48.03M ₿1.19K	$48.03M ₿0
625	Alethea Artificial Liquid Intelligence Token ALI	$0.005856 ₿0.00000034	1.01	$47.97M ₿1.19K	$0.007065 ₿0.00000035	$0.00579 ₿0.00000033	$2.22M ₿31.77	$57.81M ₿3.39K	$47.97M ₿1.19K
627	Coin98 C98	$0.05099 ₿0.0000059	-5.51	$47.59M ₿3.89K	$0.05429 ₿0.0000064	$0.04979 ₿0.0000058	$23.77M ₿403.72	$50.96M ₿5.3K	$47.59M ₿3.89K
628	쿼크체인 QKC	$0.006687 ₿0.00000019	0.02	$47.55M ₿1.35K	$0.008024 ₿0.00000019	$0.006498 ₿0.00000019	$11.73M ₿25.59	$66.87M ₿1.94K	$47.55M ₿1.35K
629	Moonriver MOVR	$4.97 ₿0.00025	-3.19	$47.34M ₿2.3K	$5.22 ₿0.00027	$4.9 ₿0.00025	$5.45M ₿150.56	$58.81M ₿2.9K	$47.34M ₿2.3K
631	DODO DODO	$0.0473 ₿0.0000032	-5.35	$47.22M ₿2.15K	$0.05058 ₿0.0000034	$0.04637 ₿0.0000032	$16.87M ₿187.8	$47.22M ₿3.26K	$47.22M ₿2.15K
632	EUR CoinVertible EURCV	$1.12 ₿0.000015	1.89	$46.88M ₿0	$1.12 ₿0.000015	$1.1 ₿0.000015	$3.69K ₿0	$46.88M ₿177.18	$46.88M ₿0
634	Scroll SCR	$0.2456	-5.01	$46.54M	$0.2641	$0.2357	$17.53M	$244.97M	$46.54M
635	Goldfinch GFI	$0.5018 ₿0.000055	-3.52	$46.45M ₿4K	$0.5321 ₿0.000062	$0.4999 ₿0.000054	$389.53K ₿206.72	$57.45M ₿6.38K	$46.45M ₿4K
636	Purr PURR	$0.07793	-5.24	$46.32M	$0.08408	$0.07707	$3.29M	$46.32M	$46.32M
637	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.85	$46.17M ₿0	$1.01 ₿0.000014	$0.9875 ₿0.000014	$6.32M ₿67.25	$46.17M ₿21.43K	$46.17M ₿0
638	Cobak Token CBK	$0.497 ₿0.000014	-4.59	$46.08M ₿1.19K	$0.553 ₿0.000014	$0.496 ₿0.000014	$4.64M ₿28.43	$49.71M ₿1.43K	$46.08M ₿1.19K
639	Bella Protocol BEL	$0.5758 ₿0.000031	-4.82	$46M ₿1.88K	$0.609 ₿0.000038	$0.5648 ₿0.000027	$8.4M ₿1.5K	$57.51M ₿3.16K	$46M ₿1.88K
640	HUNT Platform HUNT	$0.2303 ₿0.0000075	-4.22	$45.81M ₿1.51K	$0.2436 ₿0.0000077	$0.2293 ₿0.0000070	$4.55M ₿68.66	$45.81M ₿1.51K	$45.81M ₿1.51K
641	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
644	Degen DEGEN	$0.00202 ₿0.00000050	-5.00	$45.12M ₿6.24K	$0.002238 ₿0.00000053	$0.001985 ₿0.00000048	$12.46M ₿843.4	$74.47M ₿18.47K	$45.12M ₿6.24K
645	WINk WIN	$0.00004552 ₿0.0000000022	1.12	$45.25M ₿2.13K	$0.00004695 ₿0.0000000022	$0.00004501 ₿0.0000000022	$28.56M ₿117.77	$45.49M ₿2.21K	$45.25M ₿2.13K
646	Renzo Restaked LST PZETH	$1,799.75	-6.18	$45.22M	$2,007.14	$1,773.82	$9.22K	$45.22M	$45.22M
647	Osaka Protocol OSAK	$0.00000005901 ₿0.0000000000054	19.50	$45.06M ₿4.17K	$0.00000006575 ₿0.0000000000055	$0.00000004925 ₿0.0000000000053	$184.99K ₿11.23	$45.06M ₿4.17K	$45.06M ₿4.17K
649	Cartesi CTSI	$0.05177 ₿0.0000038	-4.17	$44.65M ₿3.07K	$0.05417 ₿0.0000040	$0.05093 ₿0.0000038	$6.99M ₿150.18	$51.7M ₿3.91K	$44.65M ₿3.07K
650	Vanar Chain VANRY	$0.02304 ₿0.0000031	-5.12	$44.43M ₿4.38K	$0.02452 ₿0.0000033	$0.02265 ₿0.0000031	$12.14M ₿277.07	$45.7M ₿4.38K	$44.43M ₿4.38K
651	CertiK CTK	$0.309 ₿0.000013	-1.91	$44.6M ₿1.73K	$0.3231 ₿0.000013	$0.3013 ₿0.000012	$4.71M ₿32.93	$44.71M ₿1.74K	$44.6M ₿1.73K
653	Humanscape HPO	$0.04278 ₿0.0000014	-4.90	$44.28M ₿1.42K	$0.04499 ₿0.0000014	$0.04221 ₿0.0000014	$1.14M ₿42.74	$46.42M ₿1.56K	$44.28M ₿1.42K
654	Liquity USD LUSD	$1 ₿0.000014	0.11	$44.09M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$617.91K ₿40.52	$44.09M ₿1.71K	$44.09M ₿1.71K
655	Merlin Chain MERL	$0.08397	-4.47	$44.05M	$0.09032	$0.08067	$11.26M	$176.2M	$44.05M
656	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
657	Apu Apustaja APU	$0.0001302 ₿0.0000000056	-3.58	$43.76M ₿0	$0.000144 ₿0.0000000061	$0.000124 ₿0.0000000036	$4.06M ₿82.68	$43.76M ₿2.42K	$43.76M ₿0
658	Celer Network CELR	$0.007611 ₿0.00000050	-4.84	$42.97M ₿2.84K	$0.008181 ₿0.00000050	$0.007457 ₿0.00000046	$8.62M ₿373.3	$76.11M ₿5.03K	$42.97M ₿2.84K
660	Hey Anon ANON	$3.27	-2.75	$42.71M	$4.03	$3.24	$4.64M	$68.52M	$42.71M
661	Autonolas OLAS	$0.2624 ₿0.000056	-6.29	$42.08M ₿2.46K	$0.2858 ₿0.000057	$0.2598 ₿0.000052	$447.5K ₿48.92	$122.12M ₿30.31K	$42.08M ₿2.46K
662	Web 3 Dollar USD3	$1.05	0.03	$41.98M	$1.05	$1.05	$3.46K	$41.98M	$41.98M
663	Kelp Gain AGETH	$1,549.46	-7.48	$41.97M	$1,720.16	$1,528.82	$242.37K	$41.97M	$41.97M
664	Wilder World WILD	$0.1293 ₿0.000014	-4.18	$41.93M ₿3.98K	$0.1446 ₿0.000015	$0.1268 ₿0.000013	$1.11M ₿32.35	$64.65M ₿7.14K	$41.93M ₿3.98K
665	Goatseus Maximus GOAT	$0.04186	-2.80	$41.87M	$0.04451	$0.04121	$14.19M	$41.87M	$41.87M
666	퀀텀리지스턴트렛저 QRL	$0.532 ₿0.0000048	-5.10	$41.71M ₿380.5	$0.5661 ₿0.0000048	$0.5206 ₿0.0000045	$67.14K ₿14.22	$41.71M ₿512.23	$41.71M ₿380.5
668	Aurora AURORA	$0.07025 ₿0.0000045	-6.14	$41.53M ₿2K	$0.07538 ₿0.0000049	$0.06902 ₿0.0000045	$598.5K ₿23.52	$70.12M ₿4.53K	$41.53M ₿2K
669	Zedxion ZEDXION	$0.3351 ₿0.0000035	-0.73	$40.9M ₿0	$0.343 ₿0.0000035	$0.3312 ₿0.0000034	$776.54K ₿12.17	$1.59B ₿16.79K	$40.9M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}