6 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5236)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,341	-0.55	$73.04M	$211,998	$102,391	$8.71K	$73.04M	$73.04M
574	뱅코르 BNT	$0.6333 ₿0.000012	0.29	$72.59M ₿1.59K	$0.6473 ₿0.000012	$0.6228 ₿0.000012	$6.53M ₿152.69	$72.59M ₿1.59K	$72.59M ₿1.59K
575	Goldfinch GFI	$0.7775 ₿0.000055	-0.35	$72.28M ₿4K	$0.8065 ₿0.000062	$0.7778 ₿0.000054	$577.18K ₿206.72	$88.93M ₿6.38K	$72.28M ₿4K
576	sUSDa SUSDA	$1.03	0	$72.14M	$1.03	$1.03	$0	$72.14M	$72.14M
577	Chromia CHR	$0.08488 ₿0.0000055	1.23	$71.56M ₿4.53K	$0.08509 ₿0.0000060	$0.08197 ₿0.0000055	$7.1M ₿400.29	$71.56M ₿4.53K	$71.56M ₿4.53K
578	Reservoir rUSD RUSD	$0.9992	-0.25	$71.1M	$1	$0.9982	$96.39K	$71.1M	$71.1M
579	BTU Protocol BTU	$0.8854 ₿0.0000019	0.16	$70.88M ₿157.15	$0.8876	$0.8757	$17.66 ₿0	$88.6M ₿196.44	$70.88M ₿157.15
580	Mil.k Alliance MLK	$0.1522 ₿0.0000055	-1.45	$70.67M ₿2K	$0.1555 ₿0.0000058	$0.1503 ₿0.0000053	$2.19M ₿25.65	$150.16M ₿5.61K	$70.67M ₿2K
582	Ocean Protocol OCEAN	$0.3468 ₿0.000015	0.82	$70.22M ₿9.44K	$0.3546 ₿0.000016	$0.3377 ₿0.000015	$292.1K ₿693.8	$326.67M ₿21.92K	$70.22M ₿9.44K
583	BCGame Coin BC	$0.007025	-1.70	$70.14M	$0.007313	$0.006944	$49.41K	$70.14M	$70.14M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	FIDA FIDA	$0.07029 ₿0.0000065	2.62	$69.65M ₿881.67	$0.07304 ₿0.0000068	$0.06815 ₿0.0000064	$11.72M ₿72.38	$70.29M ₿6.55K	$69.65M ₿881.67
585	Auction AUCTION	$10.55 ₿0.00031	5.26	$69.54M ₿2.04K	$10.56 ₿0.00033	$10.02 ₿0.00031	$6.86M ₿245.71	$80.63M ₿2.4K	$69.54M ₿2.04K
586	SaaSGo SAAS	$0.08648	-1.79	$69.18M	$0.0881	$0.08634	$263.91K	$86.48M	$69.18M
587	APF coin APFC	$0.4052 ₿0.0000060	0.04	$69.04M ₿124.15	$0.4071 ₿0.0000061	$0.4034 ₿0.0000059	$541.79K ₿8.9	$101.36M ₿1.51K	$69.04M ₿124.15
588	아크 ARK	$0.3657 ₿0.000013	-0.04	$68.93M ₿2.42K	$0.3681 ₿0.000014	$0.3582 ₿0.000013	$1.77M ₿89.65	$69.19M	$68.93M ₿2.42K
589	TARS AI TAI	$0.1175	4.78	$68.87M	$0.1199	$0.1122	$14.08M	$105.06M	$68.87M
590	Avail AVAIL	$0.03223	-3.30	$68.76M	$0.03336	$0.03168	$2.58M	$337.07M	$68.76M
591	스팀 STEEM	$0.1336 ₿0.0000045	0.20	$68.68M ₿2.1K	$0.136 ₿0.0000048	$0.132 ₿0.0000045	$2.27M ₿87.05	$68.82M	$68.68M ₿2.1K
592	Taiko TAIKO	$0.5827	-4.55	$68.41M	$0.6175	$0.569	$11.23M	$581.85M	$68.41M
593	덴트 DENT	$0.0007136 ₿0.000000026	1.42	$68.26M ₿2.55K	$0.0007186 ₿0.000000028	$0.0006922 ₿0.000000026	$3.12M ₿153.75	$71.37M ₿2.67K	$68.26M ₿2.55K
594	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06818 ₿0.0000013	-2.29	$68.13M ₿1.3K	$0.07135 ₿0.0000014	$0.06721 ₿0.0000012	$6.16M ₿3.98	$68.13M ₿1.3K	$68.13M ₿1.3K
595	Staked FRAX SFRAX	$1.09 ₿0.000015	-0.27	$67.98M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$5.21 ₿0.7	$67.98M	$67.98M ₿0
596	Kelp Gain AGETH	$2,580.31	-1.46	$67.94M	$2,618.82	$2,561.95	$59.65K	$67.94M	$67.94M
597	Shuffle SHFL	$0.2296 ₿0.0000048	-1.99	$67.88M ₿505.93	$0.2405 ₿0.0000052	$0.2296 ₿0.0000043	$755.25K ₿23.02	$218.23M ₿4.83K	$67.88M ₿505.93
598	Just a chill guy CHILLGUY	$0.06761	-2.78	$67.71M	$0.06954	$0.06426	$16.9M	$67.71M	$67.71M
599	PayProtocol Paycoin PCI	$0.06612 ₿0.0000036	-1.15	$67.62M ₿0	$0.06696 ₿0.0000038	$0.06586 ₿0.0000034	$333.55K ₿26.77	$125.64M ₿14.39K	$67.62M ₿0
602	뉴메레르 NMR	$8.39 ₿0.00046	1.10	$67.23M ₿2.9K	$8.42 ₿0.00048	$7.99 ₿0.00045	$17.07M ₿121.21	$89.59M ₿4.95K	$67.23M ₿2.9K
603	Bone ShibaSwap BONE	$0.2687 ₿0.000010	-1.25	$67.16M ₿2.52K	$0.2761 ₿0.000010	$0.2657 ₿0.000010	$5.54M ₿135.83	$67.18M ₿2.52K	$67.16M ₿2.52K
604	Apu Apustaja APU	$0.0001978 ₿0.0000000056	0.87	$66.85M ₿0	$0.0002034 ₿0.0000000061	$0.0001917 ₿0.0000000036	$1.79M ₿82.68	$66.85M ₿2.42K	$66.85M ₿0
605	Undeads Games UDS	$0.924	-3.86	$66.78M	$0.9612	$0.5489	$3.09M	$231.5M	$66.78M
606	Zeus Network ZEUS	$0.1739 ₿0.000011	3.51	$66.56M ₿0	$0.179 ₿0.000014	$0.168 ₿0.000011	$4.44M ₿524.14	$173.9M ₿11.81K	$66.56M ₿0
607	Medibloc MED	$0.006585 ₿0.00000024	-0.56	$66.37M ₿1.99K	$0.006638 ₿0.00000025	$0.006566 ₿0.00000023	$175.8K ₿459.55	$71.57M ₿2.31K	$66.37M ₿1.99K
608	TerraUSD USTC	$0.01184 ₿0.00000035	3.23	$66.28M ₿3.21K	$0.01184 ₿0.00000037	$0.01144 ₿0.00000035	$4.11M ₿160.98	$72.21M ₿3.51K	$66.28M ₿3.21K
609	Humans.ai HEART	$0.00849 ₿0.00000039	-1.97	$66.22M ₿2.21K	$0.008942 ₿0.00000043	$0.008489 ₿0.00000038	$369.72K ₿8.91	$66.22M ₿3.09K	$66.22M ₿2.21K
610	Fimarkcoin.com FMC	$0.002563 ₿0.0000000092	0.24	$66.1M ₿238.03	$0.002563 ₿0.0000000092	$0.002556 ₿0.0000000089	$20.39M ₿156.91	$328.93M ₿1.19K	$66.1M ₿238.03
611	Balancer BAL	$1.04 ₿0.000068	-0.48	$66.07M ₿3.85K	$1.06 ₿0.000071	$1.02 ₿0.000068	$5.94M ₿131.23	$71.24M ₿4.3K	$66.07M ₿3.85K
612	Ronin Bridged WETH (Ronin) WETH	$2,507.74	-1.61	$65.67M	$2,554.16	$2,484.97	$401.62K	$914.2M	$65.67M
614	Vanar Chain VANRY	$0.03368 ₿0.0000031	0.10	$65.26M ₿4.38K	$0.03415 ₿0.0000033	$0.03257 ₿0.0000031	$7.13M ₿277.07	$67.12M ₿4.38K	$65.26M ₿4.38K
615	Puff The Dragon PUFF	$0.07319 ₿0.0000034	0.03	$65.06M ₿1.51K	$0.07318 ₿0.0000039	$0.07259 ₿0.0000034	$243.15K ₿18.02	$65.06M ₿3.11K	$65.06M ₿1.51K
617	Banana For Scale BANANAS31	$0.006487	1.07	$64.88M	$0.006493	$0.006221	$17.81M	$64.88M	$64.88M
618	JOE JOE	$0.162 ₿0.000011	-0.11	$64.54M ₿3.86K	$0.1645 ₿0.000011	$0.1579 ₿0.000011	$5.66M ₿381.33	$81M ₿5.65K	$64.54M ₿3.86K
619	Osaka Protocol OSAK	$0.0000000836 ₿0.0000000000054	-4.64	$63.69M ₿4.17K	$0.00000008776 ₿0.0000000000055	$0.00000008338 ₿0.0000000000053	$43.84K ₿11.23	$63.69M ₿4.17K	$63.69M ₿4.17K
620	Ski Mask Dog SKI	$0.06361	-1.53	$63.62M	$0.06653	$0.06317	$1.09M	$63.62M	$63.62M
621	Wilder World WILD	$0.196 ₿0.000014	-3.34	$63.6M ₿3.98K	$0.2039 ₿0.000015	$0.194 ₿0.000013	$1.16M ₿32.35	$98.05M ₿7.14K	$63.6M ₿3.98K
622	Comedian BAN	$0.06271	-2.22	$62.69M	$0.06413	$0.06137	$10.58M	$62.69M	$62.69M
624	SSV Network SSV	$8.77 ₿0.00076	7.68	$62.11M ₿5.39K	$9.03 ₿0.00076	$8.09 ₿0.00068	$23.43M ₿676.96	$111.46M ₿8.58K	$62.11M ₿5.39K
626	Bit2Me B2M	$0.01248 ₿0.00000013	0.10	$61.8M ₿663.89	$0.01257 ₿0.00000013	$0.01233 ₿0.00000013	$49.13K ₿1.26	$62.43M ₿678.59	$61.8M ₿663.89
627	메탈 MTL	$0.7293 ₿0.000030	1.22	$61.79M ₿1.96K	$0.7306 ₿0.000031	$0.7134 ₿0.000030	$924.91K ₿154.98	$61.79M ₿2.02K	$61.79M ₿1.96K
628	Moonriver MOVR	$6.34 ₿0.00025	0.64	$61.62M ₿2.3K	$6.45 ₿0.00027	$6.16 ₿0.00025	$3.24M ₿150.56	$75.61M ₿2.9K	$61.62M ₿2.3K
630	GRIFFAIN GRIFFAIN	$0.06116	-1.01	$61.12M	$0.06308	$0.05856	$12.09M	$61.12M	$61.12M
631	Iagon IAG	$0.1622 ₿0.0000027	3.02	$61M ₿1.08K	$0.1672 ₿0.0000029	$0.1574 ₿0.0000027	$211.57K ₿6.92	$162.23M ₿2.77K	$61M ₿1.08K
632	넴 XEM	$0.00675 ₿0.00000068	-14.30	$60.74M ₿6.15K	$0.007961 ₿0.00000071	$0.006585 ₿0.00000067	$2.07M ₿97.18	$60.74M ₿6.15K	$60.74M ₿6.15K
634	Geodnet GEOD	$0.1897 ₿0.0000029	0.30	$60.18M ₿270.28	$0.1899 ₿0.0000030	$0.1881 ₿0.0000028	$253.59K ₿1.18	$187.72M ₿2.93K	$60.18M ₿270.28
635	Smooth Love Potion SLP	$0.001459 ₿0.000000076	0.95	$60M ₿3.18K	$0.001469 ₿0.000000081	$0.001432 ₿0.000000076	$5.29M ₿254.16	$60M	$60M ₿3.18K
636	Infinitar Governance Token IGT	$0.2026	-0.68	$59.75M	$0.2071	$0.1981	$2.3M	$202.52M	$59.75M
637	Zentry ZENT	$0.0086	-3.17	$59.43M	$0.008932	$0.008443	$7.14M	$83.51M	$59.43M
638	Neutron NTRN	$0.09965 ₿0.000015	3.41	$59.23M ₿4.21K	$0.0997 ₿0.000016	$0.09635 ₿0.000014	$2.77M ₿196.13	$99.63M ₿15.05K	$59.23M ₿4.21K
639	Hey Anon ANON	$4.4	2.34	$59.05M	$4.5	$4.21	$3.6M	$92.47M	$59.05M
640	HashAI HASHAI	$0.0006558 ₿0.000000034	-5.36	$58.67M ₿0	$0.0007176 ₿0.000000035	$0.0006366 ₿0.000000030	$674.43K ₿36.98	$62.31M ₿3.3K	$58.67M ₿0
641	Rei REI	$0.05856	-1.45	$58.58M	$0.06087	$0.05771	$172.52K	$58.58M	$58.58M
642	Sundog SUNDOG	$0.05851	0.33	$58.5M	$0.05982	$0.05755	$10.25M	$58.5M	$58.5M
643	Fwog FWOG	$0.05966	-2.22	$58.3M	$0.06179	$0.05618	$6.34M	$58.3M	$58.3M
644	Binance USD BUSD	$0.9991 ₿0.000014	0.99	$57.74M ₿1.04K	$0.999 ₿0.000014	$0.9832 ₿0.000014	$17.08K ₿10.08	$57.74M ₿1.04K	$57.74M ₿1.04K
645	Dego Finance DEGO	$2.71 ₿0.000043	2.25	$57.43M ₿234.01	$2.82 ₿0.000045	$2.58 ₿0.000042	$18.89M ₿75.2	$57.43M ₿647.31	$57.43M ₿234.01
646	Fuel Network FUEL	$0.01149	0.63	$57.46M	$0.01152	$0.0111	$1.45M	$116.27M	$57.46M
647	GameBuild GAME	$0.003266	0.12	$57.3M	$0.003285	$0.00325	$5.98M	$69.96M	$57.3M
648	USUALx USUALX	$0.1563	0.51	$57.19M	$0.158	$0.1503	$5.92K	$57.19M	$57.19M
649	Gods Unchained GODS	$0.154 ₿0.0000041	4.82	$57.17M ₿1.18K	$0.1548 ₿0.0000044	$0.1461 ₿0.0000041	$3.52M ₿18.04	$77.04M ₿2.07K	$57.17M ₿1.18K
650	Oasys OAS	$0.01331 ₿0.0000011	-0.65	$56.68M ₿2.17K	$0.01362 ₿0.0000011	$0.01311 ₿0.0000011	$759.93K ₿16.86	$133.18M ₿11.65K	$56.68M ₿2.17K
651	CorgiAI CORGIAI	$0.0001649 ₿0.000000031	-7.01	$56.74M ₿10.89K	$0.0001782 ₿0.000000033	$0.0001638 ₿0.000000031	$76.87K ₿6.96	$61.52M ₿11.81K	$56.74M ₿10.89K
653	Aergo AERGO	$0.1195 ₿0.0000023	0.12	$56.48M ₿1.05K	$0.122 ₿0.0000024	$0.1172 ₿0.0000023	$15.29M ₿27.23	$59.77M ₿1.18K	$56.48M ₿1.05K
654	Metal Blockchain METAL	$0.1108 ₿0.0000010	-0.18	$56.28M ₿0	$0.1119 ₿0.0000010	$0.11 ₿0.0000010	$583.36K ₿12.36	$73.92M ₿359.56	$56.28M ₿0
656	프로피 PRO	$0.97 ₿0.000038	-0.56	$56.15M ₿2.21K	$1.05 ₿0.000040	$0.9478 ₿0.000036	$4.04M ₿140.66	$96.98M ₿3.81K	$56.15M ₿2.21K
657	Supra SUPRA	$0.004031	-1.14	$56.05M	$0.004196	$0.004024	$2M	$322.12M	$56.05M
658	Cartesi CTSI	$0.06422 ₿0.0000038	1.55	$55.92M ₿3.07K	$0.06472 ₿0.0000040	$0.06276 ₿0.0000038	$6.28M ₿150.18	$64.22M ₿3.91K	$55.92M ₿3.07K
659	SECRET SCRT	$0.1807 ₿0.0000083	1.27	$55.88M ₿2.27K	$0.1829 ₿0.0000088	$0.1775 ₿0.0000083	$1.65M ₿60.07	$58.75M ₿2.44K	$55.88M ₿2.27K
661	Magic Internet Money MIM	$1 ₿0.000014	-0.38	$55.42M ₿1.28K	$1 ₿0.000014	$0.9926 ₿0.000014	$49.96K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
662	Oraichain Token ORAI	$2.96 ₿0.00020	3.13	$55.39M ₿3.27K	$2.99 ₿0.00020	$2.87 ₿0.00020	$728.87K ₿99.69	$56.33M ₿3.64K	$55.39M ₿3.27K
663	BENQI QI	$0.008103 ₿0.00000033	8.61	$55.26M ₿1.48K	$0.008098 ₿0.00000034	$0.007457 ₿0.00000033	$5.86M ₿42.87	$58.31M ₿2.38K	$55.26M ₿1.48K
665	Alethea Artificial Liquid Intelligence Token ALI	$0.00615 ₿0.00000034	7.76	$54.53M ₿1.19K	$0.006954 ₿0.00000035	$0.005683 ₿0.00000033	$1.34M ₿31.77	$60.75M ₿3.39K	$54.53M ₿1.19K
667	Tokamak Network TON	$1.04 ₿0.000040	0.46	$54.23M ₿1.87K	$1.05 ₿0.000044	$0.9943 ₿0.000039	$177.22K ₿779.26	$97.53M ₿2.61K	$54.23M ₿1.87K
668	Islamic Coin ISLM	$0.02916 ₿0.00000076	0.35	$54.05M ₿0	$0.02934 ₿0.00000085	$0.02896 ₿0.00000075	$466.69K ₿21.5	$589.49M ₿15.33K	$54.05M ₿0
669	Gearbox GEAR	$0.005389 ₿0.00000043	1.17	$53.9M ₿2.24K	$0.005572 ₿0.00000044	$0.005269 ₿0.00000041	$1.92M ₿28.17	$53.9M ₿4.35K	$53.9M ₿2.24K
670	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.02	$53.82M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$687.22K ₿423.61	$53.82M	$53.82M ₿0
671	Kyber Network Crystal KNC	$0.3159 ₿0.000010	-0.02	$53.76M ₿1.85K	$0.3246 ₿0.000011	$0.3095 ₿0.000010	$13.2M ₿261.84	$75.86M ₿2.59K	$53.76M ₿1.85K
672	Scroll SCR	$0.2827	2.23	$53.73M	$0.2826	$0.2729	$9.02M	$282.77M	$53.73M
673	MetFi METFI	$0.2214 ₿0.000021	-2.21	$53.68M ₿90.19	$0.2276 ₿0.000022	$0.2183 ₿0.000020	$454.47K ₿5.05	$106.54M ₿17.02K	$53.68M ₿90.19
674	PinLink PIN	$0.6711	2.82	$53.69M	$0.6991	$0.6506	$1.21M	$67.11M	$53.69M
675	SMARDEX SDEX	$0.005802 ₿0.00000032	-1.00	$53.25M ₿2.66K	$0.005873 ₿0.00000032	$0.005756 ₿0.00000031	$309.36K ₿25.34	$57.95M ₿3.21K	$53.25M ₿2.66K
676	ECOMI OMI	$0.0001955 ₿0.0000000099	-3.92	$52.97M ₿2.71K	$0.0002035 ₿0.000000010	$0.0001953 ₿0.0000000097	$918.74K ₿7.27	$60.77M ₿3.11K	$52.97M ₿2.71K
677	Morphware XMW	$0.06764	-0.32	$52.79M	$0.06826	$0.06101	$1.03M	$83.38M	$52.79M
678	Escoin Token ELG	$0.2864 ₿0.000017	-0.69	$52.77M ₿2.42K	$0.2893 ₿0.000017	$0.2809 ₿0.000016	$235.15K ₿12.24	$71.62M ₿4.29K	$52.77M ₿2.42K
679	0x0.ai: AI Smart Contract 0X0	$0.05917 ₿0.0000050	-5.05	$52.74M ₿4.48K	$0.06327 ₿0.0000053	$0.05755 ₿0.0000050	$432.55K ₿18.94	$52.74M ₿4.48K	$52.74M ₿4.48K
680	Cronos Bridged WBTC (Cronos) WBTC	$104,422	-1.12	$52.67M	$106,550	$102,774	$276.39K	$52.67M	$52.67M
682	Railgun RAIL	$0.9089 ₿0.0000096	-3.07	$52.29M ₿553.67	$0.9382 ₿0.0000097	$0.8961 ₿0.0000089	$207.13K ₿2.78	$52.29M ₿553.67	$52.29M ₿553.67
684	Access Protocol ACS	$0.001262 ₿0.000000046	-0.60	$52.03M ₿1.6K	$0.00131 ₿0.000000047	$0.001242 ₿0.000000045	$1.48M ₿26.63	$111.97M ₿4.02K	$52.03M ₿1.6K
685	CYBER CYBER	$1.23 ₿0.00019	2.30	$52.04M ₿2.15K	$1.24 ₿0.00020	$1.17 ₿0.00019	$8.16M ₿406.88	$122.88M ₿19.5K	$52.04M ₿2.15K
686	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.02	$51.89M ₿0	$0.9999 ₿0.000014	$0.999 ₿0.000014	$2.16M ₿3.5	$51.89M	$51.89M ₿0
687	Nosana NOS	$0.6211 ₿0.000042	2.22	$51.8M ₿3.53K	$0.6294 ₿0.000044	$0.6076 ₿0.000041	$594.35K ₿23.57	$62.11M ₿4.24K	$51.8M ₿3.53K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}