6 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5234)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Cookie DAO COOKIE	$0.1506	-7.29	$67.86M	$0.1625	$0.1465	$18.65M	$150.57M	$67.86M
564	Chromia CHR	$0.08022 ₿0.0000055	-1.48	$67.51M ₿4.53K	$0.08448 ₿0.0000060	$0.07915 ₿0.0000055	$7.77M ₿400.29	$67.51M ₿4.53K	$67.51M ₿4.53K
565	Shuffle SHFL	$0.2373 ₿0.0000048	6.54	$67.27M ₿505.93	$0.238 ₿0.0000052	$0.2214 ₿0.0000043	$397.25K ₿23.02	$225.63M ₿4.83K	$67.27M ₿505.93
566	ConstitutionDAO PEOPLE	$0.01326 ₿0.00000051	-2.08	$67.17M ₿2.58K	$0.01382 ₿0.00000053	$0.01296 ₿0.00000050	$18.72M ₿537.14	$67.17M ₿2.58K	$67.17M ₿2.58K
567	BiLira TRYB	$0.02589 ₿0.00000044	0.10	$67.14M ₿671.5	$0.02592 ₿0.00000044	$0.02586 ₿0.00000043	$44.77K ₿0.1	$67.14M ₿671.5	$67.14M ₿671.5
568	SaaSGo SAAS	$0.08342	0.57	$66.74M	$0.08375	$0.08224	$275.94K	$83.43M	$66.74M
569	뉴메레르 NMR	$8.33 ₿0.00046	0.05	$66.59M ₿2.9K	$8.68 ₿0.00048	$8.24 ₿0.00045	$4.64M ₿121.21	$88.75M ₿4.95K	$66.59M ₿2.9K
572	ANDY ETH ANDY	$0.00006558 ₿0.00000000068	-6.15	$65.59M ₿0	$0.0000736 ₿0.0000000011	$0.00006535 ₿0.00000000062	$1.1M ₿126.37	$65.59M ₿680.75	$65.59M ₿0
573	Dogelon Mars ELON	$0.0000001188 ₿0.0000000000036	-5.82	$65.33M ₿1.99K	$0.0000001267 ₿0.0000000000040	$0.0000001187 ₿0.0000000000036	$3.08M ₿63.68	$118.86M ₿3.63K	$65.33M ₿1.99K
574	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.03	$65.12M ₿1.02K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.64M ₿13.66	$217.39M ₿1.3K	$65.12M ₿1.02K
575	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,010	-0.58	$65.11M	$95,396	$93,007	$3.46K	$65.11M	$65.11M
577	Nosana NOS	$0.7756 ₿0.000042	-3.29	$64.68M ₿3.53K	$0.8058 ₿0.000044	$0.7756 ₿0.000041	$554K ₿23.57	$77.56M ₿4.24K	$64.68M ₿3.53K
578	메탈 MTL	$0.7645 ₿0.000030	-2.33	$64.67M ₿1.96K	$0.8011 ₿0.000031	$0.7597 ₿0.000030	$878.82K ₿154.98	$64.67M ₿2.02K	$64.67M ₿1.96K
579	L2 Standard Bridged WETH (Blast) WETH	$1,768.99	-1.99	$64.58M	$1,830	$1,754.57	$128.22K	$64.58M	$64.58M
580	Taiko TAIKO	$0.6216	-4.97	$64.13M	$0.6665	$0.6109	$8.08M	$621.6M	$64.13M
581	TerraUSD USTC	$0.01143 ₿0.00000035	-4.13	$63.96M ₿3.21K	$0.01203 ₿0.00000037	$0.01127 ₿0.00000035	$5.14M ₿160.98	$69.68M ₿3.51K	$63.96M ₿3.21K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.90	$63.11M ₿0	$1.08 ₿0.000015	$1.04 ₿0.000014	$19.45 ₿0.7	$63.11M	$63.11M ₿0
585	Iagon IAG	$0.1679 ₿0.0000027	-1.24	$63M ₿1.08K	$0.1755 ₿0.0000029	$0.1667 ₿0.0000027	$234.81K ₿6.92	$167.56M ₿2.77K	$63M ₿1.08K
586	Renzo Restaked SOL EZSOL	$169.77	-1.98	$62.99M	$176.45	$169.46	$186.82K	$62.99M	$62.99M
587	Balancer BAL	$0.9965 ₿0.000068	-2.33	$62.83M ₿3.85K	$1.04 ₿0.000071	$0.9855 ₿0.000068	$6.2M ₿131.23	$67.76M ₿4.3K	$62.83M ₿3.85K
588	Purr PURR	$0.1055	-1.90	$62.56M	$0.1095	$0.1038	$1.18M	$62.56M	$62.56M
589	Neiro on ETH NEIRO	$0.06256	6.68	$62.46M	$0.06467	$0.05736	$5.61M	$62.46M	$62.46M
590	Resolv RLP RLP	$1.17	-0.32	$62.23M	$1.18	$1.17	$104.44K	$62.23M	$62.23M
591	Decentralized Social DESO	$5.9 ₿0.00043	-0.30	$62.09M ₿4.56K	$6.01 ₿0.00043	$5.81 ₿0.00041	$1.46M ₿144.79	$63.72M ₿4.68K	$62.09M ₿4.56K
592	0x0.ai: AI Smart Contract 0X0	$0.06964 ₿0.0000050	-8.28	$62.04M ₿4.48K	$0.0762 ₿0.0000053	$0.06925 ₿0.0000050	$199.28K ₿18.94	$62.04M ₿4.48K	$62.04M ₿4.48K
593	Smooth Love Potion SLP	$0.001509 ₿0.000000076	-3.06	$62.01M ₿3.18K	$0.00158 ₿0.000000081	$0.001497 ₿0.000000076	$4.77M ₿254.16	$62.01M	$62.01M ₿3.18K
594	Crypto Trading Fund CTF	$0.5159	-3.57	$61.79M	$0.5394	$0.5048	$5.18K	$61.79M	$61.79M
595	Avail AVAIL	$0.02995	-8.89	$61.74M	$0.03294	$0.02951	$4.91M	$311.18M	$61.74M
596	Puff The Dragon PUFF	$0.06902 ₿0.0000034	-3.41	$61.47M ₿1.51K	$0.07385 ₿0.0000039	$0.06901 ₿0.0000034	$764.61K ₿18.02	$61.47M ₿3.11K	$61.47M ₿1.51K
597	AI Analysis Token AIAT	$0.5516 ₿0.0000077	1.79	$60.92M ₿0	$0.5524 ₿0.0000077	$0.5404 ₿0.0000073	$185.08K ₿16.83	$276.05M ₿3.89K	$60.92M ₿0
598	Saga SAGA	$0.247 ₿0.000085	-4.75	$60.53M ₿7.64K	$0.2647 ₿0.000099	$0.2439 ₿0.000083	$13.84M ₿12.71K	$262.42M ₿84.87K	$60.53M ₿7.64K
599	Degen DEGEN	$0.002622 ₿0.00000050	-3.81	$60.49M ₿6.24K	$0.002804 ₿0.00000053	$0.002596 ₿0.00000048	$8.62M ₿843.4	$96.96M ₿18.47K	$60.49M ₿6.24K
600	SECRET SCRT	$0.1967 ₿0.0000083	-13.62	$60.45M ₿2.27K	$0.2277 ₿0.0000088	$0.1961 ₿0.0000083	$11.56M ₿60.07	$63.57M ₿2.44K	$60.45M ₿2.27K
602	Bit2Me B2M	$0.01212 ₿0.00000013	-1.12	$60M ₿663.89	$0.0125 ₿0.00000013	$0.01207 ₿0.00000013	$98.47K ₿1.26	$60.6M ₿678.59	$60M ₿663.89
603	GameBuild GAME	$0.003412	-3.42	$59.86M	$0.003614	$0.003394	$6.51M	$73.09M	$59.86M
604	Banana Gun BANANA	$17.14 ₿0.00068	-4.92	$59.7M ₿1.66K	$18.25 ₿0.00071	$16.83 ₿0.00066	$10.01M ₿49.26	$144.74M ₿6.9K	$59.7M ₿1.66K
605	Access Protocol ACS	$0.00144 ₿0.000000046	-3.39	$59.35M ₿1.6K	$0.001506 ₿0.000000047	$0.001431 ₿0.000000045	$701.91K ₿26.63	$127.66M ₿4.02K	$59.35M ₿1.6K
606	dForce Token DF	$0.05931 ₿0.00000088	3.30	$59.32M ₿617.93	$0.05946 ₿0.00000090	$0.05674 ₿0.00000087	$12.17M ₿55.38	$59.32M ₿882.78	$59.32M ₿617.93
607	Liquity LQTY	$0.6081 ₿0.000021	-5.64	$59.24M ₿2.1K	$0.6603 ₿0.000023	$0.6054 ₿0.000021	$10.5M ₿536.98	$60.82M ₿2.2K	$59.24M ₿2.1K
608	DIAdata DIA	$0.491 ₿0.0000088	-5.44	$58.79M ₿977.29	$0.5198 ₿0.0000090	$0.4863 ₿0.0000088	$2.99M ₿123.45	$82.94M ₿1.49K	$58.79M ₿977.29
609	Relend USDC REUSDC	$1.05	0.01*	$58.77M	$1.06	$1.05	$0	$58.77M	$58.77M
610	Fimarkcoin.com FMC	$0.002268 ₿0.0000000092	0.13	$58.48M ₿238.03	$0.002271 ₿0.0000000092	$0.002264 ₿0.0000000089	$18.23M ₿156.91	$291.05M ₿1.19K	$58.48M ₿238.03
611	L2 Standard Bridged WETH (Optimism) WETH	$1,768.75	-1.94	$58.58M	$1,833.33	$1,756.68	$5.45M	$58.58M	$58.58M
612	Xai XAI	$0.05042 ₿0.000014	-4.56	$58.38M ₿4.11K	$0.05315 ₿0.000015	$0.0494 ₿0.000014	$11.44M ₿322.43	$95.2M ₿14.6K	$58.38M ₿4.11K
613	Hey Anon ANON	$4.41	-6.09	$58.35M	$4.69	$4.4	$8.81M	$92.47M	$58.35M
614	Kyber Network Crystal KNC	$0.3406 ₿0.000010	-0.97	$57.83M ₿1.85K	$0.352 ₿0.000011	$0.3382 ₿0.000010	$8.85M ₿261.84	$81.57M ₿2.59K	$57.83M ₿1.85K
615	Oraichain Token ORAI	$3.13 ₿0.00020	-1.89	$57.73M ₿3.27K	$3.53 ₿0.00020	$3.11 ₿0.00020	$4.13M ₿99.69	$59.28M ₿3.64K	$57.73M ₿3.27K
616	USUALx USUALX	$0.167	-1.73	$57.35M	$0.176	$0.1558	$256.93K	$57.35M	$57.35M
617	Moonriver MOVR	$5.98 ₿0.00025	-0.25	$57.2M ₿2.3K	$6.15 ₿0.00027	$5.9 ₿0.00025	$3.66M ₿150.56	$71.1M ₿2.9K	$57.2M ₿2.3K
618	Ocean Protocol OCEAN	$0.2796 ₿0.000015	-2.83	$57.03M ₿9.44K	$0.291 ₿0.000016	$0.277 ₿0.000015	$186.67K ₿693.8	$264.64M ₿21.92K	$57.03M ₿9.44K
619	Binance USD BUSD	$0.9858 ₿0.000014	-1.14	$56.94M ₿1.04K	$1 ₿0.000014	$0.9534 ₿0.000014	$10.84K ₿10.08	$56.94M ₿1.04K	$56.94M ₿1.04K
620	Undeads Games UDS	$0.7918	-0.31	$56.9M	$0.8827	$0.7824	$633.48K	$197.95M	$56.9M
621	Tokamak Network TON	$1.1 ₿0.000040	-4.31	$56.65M ₿1.87K	$1.18 ₿0.000044	$1.09 ₿0.000039	$604.26K ₿779.26	$102.2M ₿2.61K	$56.65M ₿1.87K
622	Ergo ERG	$0.7037 ₿0.000024	-2.23	$56.61M ₿1.84K	$0.7339 ₿0.000026	$0.7012 ₿0.000024	$116.1K ₿6	$68.59M ₿2.41K	$56.61M ₿1.84K
623	Oasys OAS	$0.01373 ₿0.0000011	-3.60	$56.43M ₿2.17K	$0.0144 ₿0.0000011	$0.01369 ₿0.0000011	$653.94K ₿16.86	$137.3M ₿11.65K	$56.43M ₿2.17K
624	Fuel Network FUEL	$0.01179	9.89	$56.38M	$0.01221	$0.01053	$1.86M	$119.44M	$56.38M
626	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.02	$56.16M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$1.4M ₿423.61	$56.16M	$56.16M ₿0
629	PONKE PONKE	$0.09987 ₿0.00000082	-0.86	$55.48M ₿412.31	$0.1048 ₿0.00000096	$0.09714 ₿0.00000082	$7.52M ₿46.19	$55.49M ₿458.12	$55.48M ₿412.31
630	Magic Internet Money MIM	$0.9995 ₿0.000014	-0.17	$55.42M ₿1.28K	$1 ₿0.000014	$0.9984 ₿0.000014	$168.9K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
632	Islamic Coin ISLM	$0.0306 ₿0.00000076	-0.69	$54.91M ₿0	$0.03087 ₿0.00000085	$0.03053 ₿0.00000075	$565.8K ₿21.5	$618.6M ₿15.33K	$54.91M ₿0
636	GRIFFAIN GRIFFAIN	$0.05399	-9.81	$53.99M	$0.06105	$0.05208	$14.88M	$53.99M	$53.99M
637	Bridged Wrapped stETH (Gnosis) WSTETH	$2,122.45 ₿0.059	-2.53	$53.89M ₿0	$2,202.38 ₿0.060	$2,111.25 ₿0.058	$229.9K ₿38.74	$53.89M	$53.89M ₿0
638	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.14	$53.51M ₿1.8K	$1 ₿0.000014	$0.9981 ₿0.000014	$51.69M ₿20.99	$53.51M ₿1.8K	$53.51M ₿1.8K
640	Aurora AURORA	$0.08896 ₿0.0000045	0.39	$53.28M ₿2K	$0.0907 ₿0.0000049	$0.087 ₿0.0000045	$617.29K ₿23.52	$88.85M ₿4.53K	$53.28M ₿2K
641	Renzo Restaked LST PZETH	$2,116.29	-2.16	$53.23M	$2,191.34	$2,115.89	$361.32	$53.23M	$53.23M
643	AI Rig Complex ARC	$0.05281	-9.39	$52.8M	$0.05924	$0.05205	$12.91M	$52.8M	$52.8M
644	DevvE DEVVE	$0.6055 ₿0.000010	-0.82	$52.93M ₿0	$0.6413 ₿0.000010	$0.6004 ₿0.0000089	$428.15K ₿19.33	$72.67M ₿205.32	$52.93M ₿0
645	MemeFi MEMEFI	$0.005315	2.05	$53.15M	$0.006215	$0.004678	$91.23M	$53.15M	$53.15M
646	Vanar Chain VANRY	$0.02734 ₿0.0000031	-2.60	$52.88M ₿4.38K	$0.02922 ₿0.0000033	$0.02702 ₿0.0000031	$7.34M ₿277.07	$54.39M ₿4.38K	$52.88M ₿4.38K
648	BTU Protocol BTU	$0.6602 ₿0.0000019	-0.77	$52.82M ₿157.15	$0.6684	$0.6594	$5.82 ₿0	$66.03M ₿196.44	$52.82M ₿157.15
649	Apu Apustaja APU	$0.0001565 ₿0.0000000056	-5.34	$52.82M ₿0	$0.0001662 ₿0.0000000061	$0.0001508 ₿0.0000000036	$1.26M ₿82.68	$52.82M ₿2.42K	$52.82M ₿0
650	뱅코르 BNT	$0.4554 ₿0.000012	-1.62	$52.4M ₿1.59K	$0.4629 ₿0.000012	$0.4488 ₿0.000012	$249.96K ₿152.69	$52.4M ₿1.59K	$52.4M ₿1.59K
651	ECOMI OMI	$0.0001924 ₿0.0000000099	-0.41	$52.27M ₿2.71K	$0.0002034 ₿0.000000010	$0.0001895 ₿0.0000000097	$1.57M ₿7.27	$59.98M ₿3.11K	$52.27M ₿2.71K
652	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05225 ₿0.0000013	-6.87	$52.23M ₿1.3K	$0.0565 ₿0.0000014	$0.05205 ₿0.0000012	$2.63M ₿3.98	$52.23M ₿1.3K	$52.23M ₿1.3K
653	HydraDX HDX	$0.01353 ₿0.00000028	2.97	$52.19M ₿774.21	$0.01425 ₿0.00000029	$0.01305 ₿0.00000028	$180.55K ₿4.98	$61.77M ₿1.3K	$52.19M ₿774.21
655	CertiK CTK	$0.3607 ₿0.000013	-5.54	$52.08M ₿1.73K	$0.3862 ₿0.000013	$0.3541 ₿0.000012	$4.71M ₿32.93	$52.53M ₿1.74K	$52.08M ₿1.73K
656	Berachain Staked ETH BERAETH	$1,776.86	-2.26	$51.99M	$1,842.86	$1,771.11	$186.48K	$51.99M	$51.99M
657	Rekt REKT	$0.0000001235	5.44	$51.99M	$0.0000001249	$0.0000001109	$584.53K	$51.99M	$51.99M
658	PinLink PIN	$0.6475	-5.18	$51.8M	$0.6871	$0.6324	$826.27K	$64.75M	$51.8M
659	Magic MAGIC	$0.1617 ₿0.000014	-2.59	$51.39M ₿3.86K	$0.1698 ₿0.000014	$0.1579 ₿0.000013	$21.61M ₿857.34	$56.22M ₿4.99K	$51.39M ₿3.86K
660	BENQI QI	$0.007709 ₿0.00000033	-1.14	$51.65M ₿1.48K	$0.007925 ₿0.00000034	$0.007649 ₿0.00000033	$2.41M ₿42.87	$55.51M ₿2.38K	$51.65M ₿1.48K
661	Scroll SCR	$0.2715	-4.60	$51.47M	$0.2863	$0.2661	$10.71M	$270.9M	$51.47M
662	쿼크체인 QKC	$0.007206 ₿0.00000019	-2.18	$51.28M ₿1.35K	$0.007524 ₿0.00000019	$0.007118 ₿0.00000019	$1.44M ₿25.59	$72.04M ₿1.94K	$51.28M ₿1.35K
664	Cartesi CTSI	$0.05866 ₿0.0000038	-3.84	$50.9M ₿3.07K	$0.06235 ₿0.0000040	$0.05776 ₿0.0000038	$4.41M ₿150.18	$58.61M ₿3.91K	$50.9M ₿3.07K
666	Synapse SYN	$0.2332 ₿0.000018	-4.13	$51.1M ₿3.61K	$0.2488 ₿0.000020	$0.2284 ₿0.000018	$5.11M ₿355.07	$58.32M ₿3.51K	$51.1M ₿3.61K
667	Coin98 C98	$0.05343 ₿0.0000059	-2.57	$50.79M ₿3.89K	$0.05618 ₿0.0000064	$0.05297 ₿0.0000058	$7.74M ₿403.72	$53.44M ₿5.3K	$50.79M ₿3.89K
669	WINk WIN	$0.00005082 ₿0.0000000022	-2.80	$50.5M ₿2.13K	$0.00005271 ₿0.0000000022	$0.00005072 ₿0.0000000022	$12.48M ₿117.77	$50.77M ₿2.21K	$50.5M ₿2.13K
671	Just a chill guy CHILLGUY	$0.05022	-1.92	$50.23M	$0.05764	$0.04946	$24.84M	$50.23M	$50.23M
672	Escoin Token ELG	$0.2734 ₿0.000017	-0.31	$50.33M ₿2.42K	$0.2779 ₿0.000017	$0.2712 ₿0.000016	$284.47K ₿12.24	$68.31M ₿4.29K	$50.33M ₿2.42K
673	Celer Network CELR	$0.008803 ₿0.00000050	-3.36	$49.71M ₿2.84K	$0.009276 ₿0.00000050	$0.008669 ₿0.00000046	$3.46M ₿373.3	$88.05M ₿5.03K	$49.71M ₿2.84K
674	Concordium CCD	$0.004312 ₿0.000000080	-1.38	$49.62M ₿754.66	$0.004402 ₿0.000000081	$0.004306 ₿0.000000077	$375.45K ₿16.29	$59.9M ₿1.06K	$49.62M ₿754.66
676	TokenFi TOKEN	$0.02011 ₿0.0000020	8.63	$49.3M ₿2.85K	$0.02057 ₿0.0000021	$0.01851 ₿0.0000019	$10.41M ₿481.76	$201.29M ₿20.14K	$49.3M ₿2.85K
677	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
678	NetMind Token NMT	$1.03 ₿0.00013	-0.30	$48.9M ₿0	$1.04 ₿0.00016	$1.02 ₿0.00013	$2.1M ₿22.34	$148.34M ₿15.38K	$48.9M ₿0
679	HUNT Platform HUNT	$0.2448 ₿0.0000075	-1.80	$48.72M ₿1.51K	$0.2552 ₿0.0000077	$0.2403 ₿0.0000070	$1.58M ₿68.66	$48.72M ₿1.51K	$48.72M ₿1.51K
680	MetFi METFI	$0.1995 ₿0.000021	14.02	$48.27M ₿90.19	$0.2176 ₿0.000022	$0.1615 ₿0.000020	$989.87K ₿5.05	$95.9M ₿17.02K	$48.27M ₿90.19
681	Cobak Token CBK	$0.5151 ₿0.000014	-3.20	$48.14M ₿1.19K	$0.5404 ₿0.000014	$0.5104 ₿0.000014	$3.46M ₿28.43	$51.49M ₿1.43K	$48.14M ₿1.19K
682	Alethea Artificial Liquid Intelligence Token ALI	$0.00587 ₿0.00000034	-3.60	$48.1M ₿1.19K	$0.006104 ₿0.00000035	$0.005861 ₿0.00000033	$1.25M ₿31.77	$57.97M ₿3.39K	$48.1M ₿1.19K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}