Страница результатов 6 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	Just a chill guy CHILLGUY	$0.07889	-12.48	$78.89M	$0.09198	$0.07843	$47.57M	$78.89M	$78.89M
565	Neiro on ETH NEIRO	$0.07775	-10.12	$77.75M	$0.09292	$0.0767	$21.56M	$77.75M	$77.75M
567	Dent DENT	$0.0008105 ₿0.000000026	-3.69	$77.43M ₿2.55K	$0.0008744 ₿0.000000028	$0.0008054 ₿0.000000026	$5.39M ₿153.75	$80.95M ₿2.67K	$77.43M ₿2.55K
568	Cookie DAO COOKIE	$0.1501	-5.68	$77.19M	$0.1682	$0.1495	$14.33M	$150.13M	$77.19M
569	Marlin POND	$0.009421 ₿0.00000044	-3.76	$77.14M ₿3.62K	$0.01011 ₿0.00000045	$0.009361 ₿0.00000043	$3.76M ₿83.75	$94.21M ₿3.62K	$77.14M ₿3.62K
570	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.10	$77M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$3.08M ₿13.66	$212.83M ₿1.3K	$77M ₿1.02K
572	0x0.ai: AI Smart Contract 0X0	$0.086 ₿0.0000050	-3.55	$76.67M ₿4.48K	$0.09373 ₿0.0000053	$0.08341 ₿0.0000050	$183.94K ₿18.94	$76.67M ₿4.48K	$76.67M ₿4.48K
573	Mil.k Alliance MLK	$0.166 ₿0.0000055	-3.69	$76.41M ₿2K	$0.1745 ₿0.0000058	$0.1653 ₿0.0000053	$6.55M ₿25.65	$163.68M ₿5.61K	$76.41M ₿2K
574	Zentry ZENT	$0.01103	-2.01	$76.25M	$0.01152	$0.01077	$10.18M	$107.14M	$76.25M
575	ALEO ALEO	$0.2092 ₿0.0022	-1.22	$76.11M ₿0	$0.2205 ₿0.	$0.2046 ₿0.	$5.27M ₿0	$357.07M	$76.11M ₿0
576	Saga SAGA	$0.3085 ₿0.000085	-9.97	$75.85M ₿7.64K	$0.3521 ₿0.000099	$0.3077 ₿0.000083	$35.18M ₿12.71K	$328.62M ₿84.87K	$75.85M ₿7.64K
577	Auction AUCTION	$11.45 ₿0.00031	-4.25	$75.45M ₿2.04K	$12.09 ₿0.00033	$11.42 ₿0.00031	$11.83M ₿245.71	$87.47M ₿2.4K	$75.45M ₿2.04K
578	Bone ShibaSwap BONE	$0.3007 ₿0.000010	-6.60	$75.14M ₿2.52K	$0.3313 ₿0.000010	$0.2993 ₿0.000010	$11.41M ₿135.83	$75.17M ₿2.52K	$75.14M ₿2.52K
580	Steem STEEM	$0.1461 ₿0.0000045	-4.25	$74.93M ₿2.1K	$0.155 ₿0.0000048	$0.1452 ₿0.0000045	$20.71M ₿87.05	$75M	$74.93M ₿2.1K
581	Ark ARK	$0.3972 ₿0.000013	-5.45	$74.8M ₿2.42K	$0.4263 ₿0.000014	$0.397 ₿0.000013	$2.18M ₿89.65	$74.97M	$74.8M ₿2.42K
582	Fwog FWOG	$0.07635	-12.07	$74.49M	$0.08978	$0.07551	$20.22M	$74.49M	$74.49M
583	JOE JOE	$0.1858 ₿0.000011	-4.19	$73.98M ₿3.86K	$0.2011 ₿0.000011	$0.1829 ₿0.000011	$12.28M ₿381.33	$92.86M ₿5.65K	$73.98M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Medibloc MED	$0.007287 ₿0.00000024	-2.63	$73.55M ₿1.99K	$0.007616 ₿0.00000025	$0.007184 ₿0.00000023	$572.28K ₿459.55	$79.32M ₿2.31K	$73.55M ₿1.99K
585	ANDY ETH ANDY	$0.00007318 ₿0.00000000068	-8.21	$73.23M ₿0	$0.00008639 ₿0.0000000011	$0.00007148 ₿0.00000000062	$2.28M ₿126.37	$73.23M ₿680.75	$73.23M ₿0
586	PayProtocol Paycoin PCI	$0.07149 ₿0.0000036	-0.16	$73.11M ₿0	$0.07255 ₿0.0000038	$0.07128 ₿0.0000034	$766.24K ₿26.77	$135.83M ₿14.39K	$73.11M ₿0
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07291 ₿0.0000013	-5.06	$72.8M ₿1.3K	$0.08004 ₿0.0000014	$0.07144 ₿0.0000012	$4.37M ₿3.98	$72.8M ₿1.3K	$72.8M ₿1.3K
588	Renzo Restaked LST PZETH	$2,878.95	-4.85	$72.42M	$3,093.96	$2,840.51	$4.31K	$72.42M	$72.42M
589	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,416	-0.44	$72.39M	$106,441	$101,493	$4.13K	$72.39M	$72.39M
591	Balancer BAL	$1.13 ₿0.000068	-8.38	$71.52M ₿3.85K	$1.23 ₿0.000071	$1.11 ₿0.000068	$14.69M ₿131.23	$77.12M ₿4.3K	$71.52M ₿3.85K
592	SaaSGo SAAS	$0.08932	0.08	$71.46M	$0.08976	$0.08714	$189.34K	$89.33M	$71.46M
593	Avail AVAIL	$0.03466	-4.03	$71.43M	$0.03708	$0.03446	$8.34M	$360.04M	$71.43M
594	Paxos Standard USDP	$0.9995 ₿0.000014	0.01*	$71.34M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.69M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
595	Bridged Wrapped stETH (Gnosis) WSTETH	$2,898.19 ₿0.059	-3.99	$71.13M ₿0	$3,100.62 ₿0.060	$2,840.04 ₿0.058	$6.91M ₿38.74	$71.13M	$71.13M ₿0
596	Smooth Love Potion SLP	$0.001727 ₿0.000000076	-4.55	$71.04M ₿3.18K	$0.001883 ₿0.000000081	$0.001714 ₿0.000000076	$8.07M ₿254.16	$71.04M	$71.04M ₿3.18K
597	Numeraire NMR	$8.81 ₿0.00046	-4.79	$70.52M ₿2.9K	$9.38 ₿0.00048	$8.77 ₿0.00045	$5.92M ₿121.21	$93.98M ₿4.95K	$70.52M ₿2.9K
598	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.21	$70.22M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$1.6K ₿0.7	$70.22M	$70.22M ₿0
599	TerraUSD USTC	$0.01253 ₿0.00000035	-3.81	$70.1M ₿3.21K	$0.01332 ₿0.00000037	$0.01243 ₿0.00000035	$5.77M ₿160.98	$76.38M ₿3.51K	$70.1M ₿3.21K
600	Taiko TAIKO	$0.6765	-5.33	$69.83M	$0.7302	$0.6678	$11.41M	$676.47M	$69.83M
601	Supra SUPRA	$0.005045	-11.09	$69.76M	$0.005676	$0.004938	$3.71M	$402.45M	$69.76M
603	Nosana NOS	$0.8287 ₿0.000042	-0.72	$69.13M ₿3.53K	$0.8793 ₿0.000044	$0.8271 ₿0.000041	$713.07K ₿23.57	$82.89M ₿4.24K	$69.13M ₿3.53K
604	Iagon IAG	$0.182 ₿0.0000027	3.13	$68.47M ₿1.08K	$0.1919 ₿0.0000029	$0.1761 ₿0.0000027	$390.58K ₿6.92	$182.08M ₿2.77K	$68.47M ₿1.08K
605	BounceBit BB	$0.1671	-1.15	$68.41M	$0.196	$0.167	$51.08M	$350.82M	$68.41M
606	Scroll SCR	$0.3596	-5.70	$68.35M	$0.3923	$0.3548	$13.12M	$359.73M	$68.35M
607	Moonriver MOVR	$7.01 ₿0.00025	-4.46	$68.07M ₿2.3K	$7.49 ₿0.00027	$6.98 ₿0.00025	$4.71M ₿150.56	$83.5M ₿2.9K	$68.07M ₿2.3K
608	Geodnet GEOD	$0.2141 ₿0.0000029	-2.15	$67.94M ₿270.28	$0.2194 ₿0.0000030	$0.2135 ₿0.0000028	$280.07K ₿1.18	$211.91M ₿2.93K	$67.94M ₿270.28
610	Diverge Loop DLC	$0.07552 ₿0.0000022	-23.74	$67.22M ₿211.56	$0.1011 ₿0.0000022	$0.07336 ₿0.0000021	$72.92K ₿1.16	$75.53M ₿2.2K	$67.22M ₿211.56
611	Metal MTL	$0.794 ₿0.000030	-4.38	$67.22M ₿1.96K	$0.8463 ₿0.000031	$0.7903 ₿0.000030	$1.03M ₿154.98	$67.22M ₿2.02K	$67.22M ₿1.96K
614	Vanar Chain VANRY	$0.03442 ₿0.0000031	-8.76	$66.66M ₿4.38K	$0.03822 ₿0.0000033	$0.03431 ₿0.0000031	$16.04M ₿277.07	$68.56M ₿4.38K	$66.66M ₿4.38K
615	Sundog SUNDOG	$0.06644	-10.09	$66.45M	$0.07494	$0.06593	$30.29M	$66.45M	$66.45M
616	BabyBoomToken BBT	$0.3969	-13.22	$65.98M	$0.4574	$0.3759	$140.34K	$396.97M	$65.98M
618	Fimarkcoin.com FMC	$0.002549 ₿0.0000000092	-0.16	$65.73M ₿238.03	$0.002566 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.25M ₿156.91	$327.09M ₿1.19K	$65.73M ₿238.03
619	BLOCKv VEE	$0.01796 ₿0.00000012	-5.98	$65.58M ₿407.06	$0.01933 ₿0.00000013	$0.01793 ₿0.00000011	$108.59K ₿0.16	$65.58M ₿449.58	$65.58M ₿407.06
620	Puff The Dragon PUFF	$0.07417 ₿0.0000034	-1.42	$65.51M ₿1.51K	$0.0755 ₿0.0000039	$0.07361 ₿0.0000034	$209.49K ₿18.02	$65.51M ₿3.11K	$65.51M ₿1.51K
621	USUALx USUALX	$0.1869	-2.51	$65.19M	$0.2011	$0.1785	$244.71K	$65.19M	$65.19M
622	Ocean Protocol OCEAN	$0.3206 ₿0.000015	-4.87	$65.13M ₿9.44K	$0.3458 ₿0.000016	$0.3194 ₿0.000015	$214.92K ₿693.8	$303.18M ₿21.92K	$65.13M ₿9.44K
623	Crypto Trading Fund CTF	$0.5375	4.96	$64.46M	$0.5432	$0.4939	$2.78K	$64.46M	$64.46M
624	SECRET SCRT	$0.2088 ₿0.0000083	-8.00	$64.45M ₿2.27K	$0.2282 ₿0.0000088	$0.2074 ₿0.0000083	$5.31M ₿60.07	$67.77M ₿2.44K	$64.45M ₿2.27K
626	Kelp Gain AGETH	$2,465.68	-4.85	$64.11M	$2,651.26	$2,425.76	$2.47K	$64.11M	$64.11M
627	Relend USDC REUSDC	$1.06	0.01	$63.87M	$1.06	$1.06	$0	$63.87M	$63.87M
628	Ergo ERG	$0.7901 ₿0.000024	-4.02	$63.86M ₿1.84K	$0.8294 ₿0.000026	$0.7902 ₿0.000024	$122.52K ₿6	$77.24M ₿2.41K	$63.86M ₿1.84K
629	Aergo AERGO	$0.1342 ₿0.0000023	-5.75	$63.45M ₿1.05K	$0.1445 ₿0.0000024	$0.1324 ₿0.0000023	$29.77M ₿27.23	$67.14M ₿1.18K	$63.45M ₿1.05K
630	ResearchCoin RSC	$0.5545 ₿0.000010	-3.58	$63.31M ₿1.02K	$0.6007 ₿0.000011	$0.5528 ₿0.000010	$413.78K ₿4.35	$552.85M ₿10.77K	$63.31M ₿1.02K
631	LOFI LOFI	$0.06322	-9.51	$63.22M	$0.07073	$0.06278	$5.68M	$63.22M	$63.22M
632	Wilder World WILD	$0.1946 ₿0.000014	-5.22	$63.02M ₿3.98K	$0.2114 ₿0.000015	$0.1918 ₿0.000013	$1.73M ₿32.35	$97.15M ₿7.14K	$63.02M ₿3.98K
633	SSV Network SSV	$8.86 ₿0.00076	-0.99	$62.77M ₿5.39K	$9.93 ₿0.00076	$8.81 ₿0.00068	$32.12M ₿676.96	$112.64M ₿8.58K	$62.77M ₿5.39K
634	Kujira KUJI	$0.5093 ₿0.000032	-2.18	$62.31M ₿4.01K	$0.5368 ₿0.000034	$0.5075 ₿0.000032	$41.47K ₿16.02	$62.33M ₿4.01K	$62.31M ₿4.01K
635	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.03	$62.08M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$76.45M ₿20.99	$62.08M ₿1.8K	$62.08M ₿1.8K
636	Gods Unchained GODS	$0.1679 ₿0.0000041	-5.69	$61.87M ₿1.18K	$0.182 ₿0.0000044	$0.1632 ₿0.0000041	$11.6M ₿18.04	$83.95M ₿2.07K	$61.87M ₿1.18K
637	Cartesi CTSI	$0.07065 ₿0.0000038	-4.12	$61.52M ₿3.07K	$0.07602 ₿0.0000040	$0.06985 ₿0.0000038	$6.62M ₿150.18	$70.73M ₿3.91K	$61.52M ₿3.07K
638	GameBuild GAME	$0.003487	-4.43	$61.17M	$0.003695	$0.003477	$4.36M	$74.69M	$61.17M
639	Oasys OAS	$0.0146 ₿0.0000011	-3.06	$61.08M ₿2.17K	$0.01561 ₿0.0000011	$0.01454 ₿0.0000011	$848.14K ₿16.86	$145.98M ₿11.65K	$61.08M ₿2.17K
640	Bit2Me B2M	$0.01221 ₿0.00000013	0.20	$60.46M ₿663.89	$0.0123 ₿0.00000013	$0.01201 ₿0.00000013	$30.75K ₿1.26	$61.07M ₿678.59	$60.46M ₿663.89
641	Ronin Bridged WETH (Ronin) WETH	$2,408.3	-4.38	$60.28M	$2,579.17	$2,359.56	$896.8K	$874.16M	$60.28M
642	Infinitar Governance Token IGT	$0.2152	-5.84	$60.27M	$0.23	$0.2073	$1.71M	$215.21M	$60.27M
644	Comedian BAN	$0.06022	0.28	$60.22M	$0.06105	$0.05744	$28.11M	$60.22M	$60.22M
645	Kyber Network Crystal KNC	$0.352 ₿0.000010	-3.91	$59.88M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$13.42M ₿261.84	$84.49M ₿2.59K	$59.88M ₿1.85K
646	Tokamak Network TON	$1.15 ₿0.000040	-3.13	$59.68M ₿1.87K	$1.2 ₿0.000044	$1.14 ₿0.000039	$731.54K ₿779.26	$107.58M ₿2.61K	$59.68M ₿1.87K
647	MetFi METFI	$0.2456 ₿0.000021	-3.20	$59.66M ₿90.19	$0.2558 ₿0.000022	$0.2368 ₿0.000020	$578.67K ₿5.05	$118.41M ₿17.02K	$59.66M ₿90.19
648	CorgiAI CORGIAI	$0.0001733 ₿0.000000031	-7.93	$59.64M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001745 ₿0.000000031	$151.79K ₿6.96	$64.67M ₿11.81K	$59.64M ₿10.89K
649	Fuel Network FUEL	$0.01221	-2.84	$59.62M	$0.01297	$0.01221	$1.86M	$123.38M	$59.62M
650	Simon's Cat CAT	$0.00000882	-7.07	$59.5M	$0.000009969	$0.00000877	$12.92M	$71.4M	$59.5M
653	Merlin Chain MERL	$0.1116	-1.01	$58.38M	$0.1175	$0.1094	$14.95M	$233.52M	$58.38M
654	Binance USD BUSD	$1 ₿0.000014	-0.55	$58.07M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$1.65K ₿10.08	$58.07M ₿1.04K	$58.07M ₿1.04K
655	Oraichain Token ORAI	$3.09 ₿0.00020	-5.34	$57.85M ₿3.27K	$3.39 ₿0.00020	$3.09 ₿0.00020	$1M ₿99.69	$58.76M ₿3.64K	$57.85M ₿3.27K
656	Coin98 C98	$0.06073 ₿0.0000059	-5.43	$57.71M ₿3.89K	$0.06586 ₿0.0000064	$0.06001 ₿0.0000058	$13.48M ₿403.72	$60.72M ₿5.3K	$57.71M ₿3.89K
657	Islamic Coin ISLM	$0.03164 ₿0.00000076	-1.38	$57.7M ₿0	$0.03232 ₿0.00000085	$0.03145 ₿0.00000075	$257.35K ₿21.5	$639.41M ₿15.33K	$57.7M ₿0
658	Access Protocol ACS	$0.001394 ₿0.000000046	-2.08	$57.43M ₿1.6K	$0.001477 ₿0.000000047	$0.00139 ₿0.000000045	$885.56K ₿26.63	$123.7M ₿4.02K	$57.43M ₿1.6K
659	Morphware XMW	$0.07228	-13.53	$56.42M	$0.08643	$0.07044	$1.29M	$89.12M	$56.42M
660	WINk WIN	$0.00005746 ₿0.0000000022	-3.23	$57.09M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005716 ₿0.0000000022	$20.68M ₿117.77	$57.4M ₿2.21K	$57.09M ₿2.13K
661	Shuffle SHFL	$0.1969 ₿0.0000048	2.95	$57.08M ₿505.93	$0.1989 ₿0.0000052	$0.1901 ₿0.0000043	$666.31K ₿23.02	$187.22M ₿4.83K	$57.08M ₿505.93
663	Banana For Scale BANANAS31	$0.005664	3.89	$56.64M	$0.005674	$0.005366	$20.44M	$56.64M	$56.64M
665	doginme DOGINME	$0.000833 ₿0.000000010	-5.99	$56.36M ₿699.91	$0.001027 ₿0.000000011	$0.0008151 ₿0.0000000096	$21.09M ₿33.62	$56.36M ₿699.91	$56.36M ₿699.91
668	Standard Bridged USDC.e (Optimism) USDC.E	$0.9987 ₿0.000014	-0.10	$56.05M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.95M ₿423.61	$56.05M	$56.05M ₿0
669	Cudos CUDOS	$0.007561 ₿0.00000031	45.46	$55.77M ₿2.14K	$0.009393 ₿0.00000032	$0.005166 ₿0.00000030	$1.73K ₿33.39	$70.46M ₿2.86K	$55.77M ₿2.14K
670	AI Analysis Token AIAT	$0.5044 ₿0.0000077	-0.05	$55.67M ₿0	$0.5065 ₿0.0000077	$0.5001 ₿0.0000073	$220.26K ₿16.83	$252.24M ₿3.89K	$55.67M ₿0
671	PinLink PIN	$0.6981	-8.94	$55.85M	$0.8077	$0.6824	$1.22M	$69.82M	$55.85M
672	CYBER CYBER	$1.31 ₿0.00019	-7.15	$55.56M ₿2.15K	$1.46 ₿0.00020	$1.31 ₿0.00019	$13.49M ₿406.88	$131.18M ₿19.5K	$55.56M ₿2.15K
673	Act I The AI Prophecy ACT	$0.05856	-6.33	$55.52M	$0.06529	$0.05819	$73.22M	$55.52M	$55.52M
674	Magic Internet Money MIM	$1 ₿0.000014	-0.05	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$2.25K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
675	BENQI QI	$0.008139 ₿0.00000033	-5.26	$55.02M ₿1.48K	$0.008753 ₿0.00000034	$0.008062 ₿0.00000033	$2.24M ₿42.87	$58.6M ₿2.38K	$55.02M ₿1.48K
676	HashAI HASHAI	$0.0006116 ₿0.000000034	-9.09	$54.72M ₿0	$0.0006979 ₿0.000000035	$0.0005773 ₿0.000000030	$807.72K ₿36.98	$58.11M ₿3.3K	$54.72M ₿0
677	Velodrome Finance VELO	$0.05929 ₿0.0000035	-6.84	$54.71M ₿2.15K	$0.06546 ₿0.0000037	$0.059 ₿0.0000034	$15.76M ₿193.29	$123.83M ₿5.59K	$54.71M ₿2.15K
680	Aurora AURORA	$0.09002 ₿0.0000045	-1.18	$54.32M ₿2K	$0.093 ₿0.0000049	$0.08968 ₿0.0000045	$867.28K ₿23.52	$90.01M ₿4.53K	$54.32M ₿2K
681	Celer Network CELR	$0.009619 ₿0.00000050	-6.05	$54.3M ₿2.84K	$0.01059 ₿0.00000050	$0.009541 ₿0.00000046	$6.41M ₿373.3	$96.19M ₿5.03K	$54.3M ₿2.84K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}