Страница результатов 6 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5227)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
545	Oasys OAS	$0.01595 ₿0.0000011	-0.80	$62.82M ₿2.17K	$0.01612 ₿0.0000011	$0.01568 ₿0.0000011	$510.31K ₿16.86	$159.47M ₿11.65K	$62.82M ₿2.17K
546	Centrifuge CFG	$0.1205 ₿0.000012	-1.51	$61.96M ₿5.98K	$0.1309 ₿0.000012	$0.1202 ₿0.000011	$4.31M ₿16.97	$67.84M ₿6.64K	$61.96M ₿5.98K
547	Steem STEEM	$0.124 ₿0.0000045	0.11	$62.82M ₿2.1K	$0.1245 ₿0.0000048	$0.1212 ₿0.0000045	$11.43M ₿87.05	$62.97M	$62.82M ₿2.1K
549	Bit2Me B2M	$0.01264 ₿0.00000013	0.57	$62.4M ₿663.89	$0.01279 ₿0.00000013	$0.01246 ₿0.00000013	$27.32K ₿1.26	$63.03M ₿678.59	$62.4M ₿663.89
550	Moonbeam GLMR	$0.0642 ₿0.0000062	-2.89	$62.13M ₿5.35K	$0.06611 ₿0.0000066	$0.06406 ₿0.0000062	$7.74M ₿174.35	$74.86M ₿6.98K	$62.13M ₿5.35K
551	dYdX ETHDYDX	$0.596 ₿0.000043	-5.25	$62.04M ₿13.49K	$0.6292 ₿0.000045	$0.5956 ₿0.000043	$9.63M ₿825.9	$136.78M ₿22.51K	$62.04M ₿13.49K
552	Kamino KMNO	$0.04555	-0.80	$61.57M	$0.04645	$0.04411	$11.6M	$456.04M	$61.57M
553	JOE JOE	$0.155 ₿0.000011	-3.92	$61.47M ₿3.86K	$0.1613 ₿0.000011	$0.1543 ₿0.000011	$3.19M ₿381.33	$77.48M ₿5.65K	$61.47M ₿3.86K
554	Smooth Love Potion SLP	$0.001486 ₿0.000000076	-3.66	$61.16M ₿3.18K	$0.001543 ₿0.000000081	$0.001478 ₿0.000000076	$6.3M ₿254.16	$61.16M	$61.16M ₿3.18K
555	AI Analysis Token AIAT	$0.55 ₿0.0000077	0.89	$60.68M ₿0	$0.5514 ₿0.0000077	$0.5432 ₿0.0000073	$110.55K ₿16.83	$274.96M ₿3.89K	$60.68M ₿0
556	Taiko TAIKO	$0.5898	-0.56	$60.72M	$0.6046	$0.5727	$9.11M	$589.91M	$60.72M
557	Medibloc MED	$0.00633 ₿0.00000024	-0.29	$60.43M ₿1.99K	$0.00636 ₿0.00000025	$0.006271 ₿0.00000023	$197.92K ₿459.55	$65.45M ₿2.31K	$60.43M ₿1.99K
558	Zentry ZENT	$0.00893	-10.27	$60.26M	$0.009952	$0.008826	$3M	$87.02M	$60.26M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
560	SuperRare RARE	$0.07237 ₿0.0000024	6.78	$59.92M ₿1.66K	$0.07323 ₿0.0000026	$0.06312 ₿0.0000024	$127.95M ₿176.72	$72.22M ₿2.42K	$59.92M ₿1.66K
561	Renzo Restaked SOL EZSOL	$141.37	-2.13	$59.26M	$144.45	$139.18	$100.89K	$59.26M	$59.26M
562	L2 Standard Bridged WETH (Optimism) WETH	$1,788.9	-1.61	$59.23M	$1,821.45	$1,776.02	$12.15M	$59.23M	$59.23M
563	Alchemist AI ALCH	$0.06909	2.50	$58.83M	$0.07186	$0.06364	$36.09M	$69.21M	$58.83M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	SingularityNET AGIX	$0.1852 ₿0.000014	-3.84	$58.42M ₿19.06K	$0.1929 ₿0.000015	$0.1847 ₿0.000014	$8.57K ₿2.42K	$88.29M ₿20.84K	$58.42M ₿19.06K
565	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
566	Ergo ERG	$0.7167 ₿0.000024	-1.66	$57.61M ₿1.84K	$0.732 ₿0.000026	$0.7191 ₿0.000024	$50.16K ₿6	$70.09M ₿2.41K	$57.61M ₿1.84K
567	Banana For Scale BANANAS31	$0.005735	0.54	$57.34M	$0.005825	$0.005634	$10.68M	$57.34M	$57.34M
568	Metal MTL	$0.6782 ₿0.000030	-1.52	$57.42M ₿1.96K	$0.6895 ₿0.000031	$0.6733 ₿0.000030	$805.72K ₿154.98	$57.42M ₿2.02K	$57.42M ₿1.96K
569	Binance USD BUSD	$0.9897 ₿0.000014	-0.76	$57.3M ₿1.04K	$1.01 ₿0.000014	$0.9897 ₿0.000014	$6K ₿10.08	$57.3M ₿1.04K	$57.3M ₿1.04K
570	Banana Gun BANANA	$16.37 ₿0.00068	-4.57	$57.09M ₿1.66K	$17.16 ₿0.00071	$16.35 ₿0.00066	$16.94M ₿49.26	$138.4M ₿6.9K	$57.09M ₿1.66K
571	Liquity LQTY	$0.5866 ₿0.000021	-4.28	$57.11M ₿2.1K	$0.6129 ₿0.000023	$0.5868 ₿0.000021	$12.45M ₿536.98	$58.67M ₿2.2K	$57.11M ₿2.1K
572	PinLink PIN	$0.7172	-5.85	$57.39M	$0.766	$0.716	$1.08M	$71.74M	$57.39M
573	Bridged Wrapped stETH (Gnosis) WSTETH	$2,138.93 ₿0.059	-1.83	$56.98M ₿0	$2,179.42 ₿0.060	$2,133.53 ₿0.058	$98.97K ₿38.74	$56.98M	$56.98M ₿0
574	Numeraire NMR	$7.12 ₿0.00046	-3.29	$57M ₿2.9K	$7.36 ₿0.00048	$7.12 ₿0.00045	$5.32M ₿121.21	$75.99M ₿4.95K	$57M ₿2.9K
575	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.03	$56.81M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$867.74K ₿423.61	$56.81M	$56.81M ₿0
577	Arcblock ABT	$0.5669 ₿0.000040	-3.88	$55.94M ₿4.03K	$0.5898 ₿0.000043	$0.5571 ₿0.000039	$631.82K ₿141.83	$105.54M ₿7.6K	$55.94M ₿4.03K
578	Comedian BAN	$0.05571	-1.76	$55.71M	$0.05691	$0.05526	$12.36M	$55.71M	$55.71M
579	Magic Internet Money MIM	$0.9996 ₿0.000014	0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.42K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
580	CorgiAI CORGIAI	$0.0001573 ₿0.000000031	-4.34	$54.01M ₿10.89K	$0.0001679 ₿0.000000033	$0.0001564 ₿0.000000031	$68.15K ₿6.96	$58.56M ₿11.81K	$54.01M ₿10.89K
581	Alethea Artificial Liquid Intelligence Token ALI	$0.006659 ₿0.00000034	-5.49	$54.52M ₿1.19K	$0.007045 ₿0.00000035	$0.006396 ₿0.00000033	$747.58K ₿31.77	$65.72M ₿3.39K	$54.52M ₿1.19K
582	DODO DODO	$0.05446 ₿0.0000032	-2.22	$54.46M ₿2.15K	$0.05578 ₿0.0000034	$0.05362 ₿0.0000032	$6.66M ₿187.8	$54.46M ₿3.26K	$54.46M ₿2.15K
583	Degen DEGEN	$0.002446 ₿0.00000050	-4.19	$54.55M ₿6.24K	$0.002573 ₿0.00000053	$0.002446 ₿0.00000048	$9.52M ₿843.4	$90.53M ₿18.47K	$54.55M ₿6.24K
584	GameBuild GAME	$0.003167	-2.70	$54.31M	$0.003276	$0.003153	$2.01M	$67.73M	$54.31M
585	Fimarkcoin.com FMC	$0.002102 ₿0.0000000092	0.01*	$54.21M ₿238.03	$0.002107 ₿0.0000000092	$0.002095 ₿0.0000000089	$15.57M ₿156.91	$269.79M ₿1.19K	$54.21M ₿238.03
586	Concordium CCD	$0.004728 ₿0.000000080	-0.31	$54.24M ₿754.66	$0.004748 ₿0.000000081	$0.004709 ₿0.000000077	$158.1K ₿16.29	$65.47M ₿1.06K	$54.24M ₿754.66
587	PepeCoin PEPECOIN	$0.5028 ₿0.000097	-2.37	$54.3M ₿0	$0.516 ₿0.00010	$0.4913 ₿0.000090	$653.66K ₿141.64	$54.3M ₿12.9K	$54.3M ₿0
588	SECRET SCRT	$0.1772 ₿0.0000083	-3.12	$54M ₿2.27K	$0.1833 ₿0.0000088	$0.1754 ₿0.0000083	$2.58M ₿60.07	$56.8M ₿2.44K	$54M ₿2.27K
589	Daku DAKU	$0.05389	0.61	$53.6M	$0.05407	$0.05345	$141.87K	$53.6M	$53.6M
590	Renzo Restaked LST PZETH	$2,138.34	-1.34	$53.79M	$2,173.57	$2,129.05	$18.54K	$53.79M	$53.79M
592	QANplatform QANX	$0.03142 ₿0.0000013	-1.88	$53.42M ₿2.23K	$0.03259 ₿0.0000013	$0.03121 ₿0.0000013	$160K ₿16.63	$65.97M ₿2.75K	$53.42M ₿2.23K
593	Kyber Network Crystal KNC	$0.3138 ₿0.000010	-1.13	$53.39M ₿1.85K	$0.3181 ₿0.000011	$0.3095 ₿0.000010	$7.86M ₿261.84	$75.3M ₿2.59K	$53.39M ₿1.85K
594	Access Protocol ACS	$0.001301 ₿0.000000046	-0.90	$53.14M ₿1.6K	$0.001354 ₿0.000000047	$0.001295 ₿0.000000045	$1.01M ₿26.63	$114.96M ₿4.02K	$53.14M ₿1.6K
596	Avail AVAIL	$0.02565	-1.36	$52.69M	$0.02676	$0.02523	$6.95M	$266.27M	$52.69M
597	Gemini Dollar GUSD	$0.9996 ₿0.000014	-0.04	$52.49M ₿1.8K	$1 ₿0.000014	$0.9967 ₿0.000014	$493.63K ₿20.99	$52.49M ₿1.8K	$52.49M ₿1.8K
598	Bella Protocol BEL	$0.6535 ₿0.000031	-4.95	$52.28M ₿1.88K	$0.6875 ₿0.000038	$0.6478 ₿0.000027	$7.3M ₿1.5K	$65.35M ₿3.16K	$52.28M ₿1.88K
599	ChainGPT CGPT	$0.06468 ₿0.0000045	-6.02	$52.26M ₿1.99K	$0.06882 ₿0.0000047	$0.0647 ₿0.0000044	$13.83M ₿126.9	$64.61M ₿4.56K	$52.26M ₿1.99K
600	USUALx USUALX	$0.1569	-6.14	$51.86M	$0.1681	$0.1484	$198.71K	$51.86M	$51.86M
601	Apu Apustaja APU	$0.0001535 ₿0.0000000056	-8.00	$51.87M ₿0	$0.0001668 ₿0.0000000061	$0.000151 ₿0.0000000036	$1.47M ₿82.68	$51.87M ₿2.42K	$51.87M ₿0
602	Tokamak Network TON	$1 ₿0.000040	0.64	$51.31M ₿1.87K	$1.04 ₿0.000044	$0.942 ₿0.000039	$474.92K ₿779.26	$92.34M ₿2.61K	$51.31M ₿1.87K
603	Goldfinch GFI	$0.5538 ₿0.000055	-4.09	$51.17M ₿4K	$0.5774 ₿0.000062	$0.5538 ₿0.000054	$444.05K ₿206.72	$63.3M ₿6.38K	$51.17M ₿4K
604	Coin98 C98	$0.05468 ₿0.0000059	-3.15	$51.07M ₿3.89K	$0.05646 ₿0.0000064	$0.05458 ₿0.0000058	$10.47M ₿403.72	$54.69M ₿5.3K	$51.07M ₿3.89K
605	Wilder World WILD	$0.1573 ₿0.000014	-2.91	$51.04M ₿3.98K	$0.1624 ₿0.000015	$0.1547 ₿0.000013	$598.98K ₿32.35	$78.69M ₿7.14K	$51.04M ₿3.98K
606	Autonolas OLAS	$0.3183 ₿0.000056	-0.60	$50.78M ₿2.46K	$0.3207 ₿0.000057	$0.3129 ₿0.000052	$247.13K ₿48.92	$147.98M ₿30.31K	$50.78M ₿2.46K
607	Kelp Gain AGETH	$1,834.42	-1.76	$49.93M	$1,868.69	$1,802.6	$673.33	$49.93M	$49.93M
608	Act I The AI Prophecy ACT	$0.05358	-5.82	$51.02M	$0.06599	$0.05278	$174.01M	$51.02M	$51.02M
610	Scroll SCR	$0.2653	-5.60	$50.75M	$0.2812	$0.2616	$14.94M	$267.11M	$50.75M
611	dForce Token DF	$0.05045 ₿0.00000088	2.29	$50.5M ₿617.93	$0.05084 ₿0.00000090	$0.0479 ₿0.00000087	$16.25M ₿55.38	$50.5M ₿882.78	$50.5M ₿617.93
612	Xai XAI	$0.04722 ₿0.000014	-5.86	$50.24M ₿4.11K	$0.05016 ₿0.000015	$0.04735 ₿0.000014	$27.52M ₿322.43	$88.39M ₿14.6K	$50.24M ₿4.11K
613	NetMind Token NMT	$1.08 ₿0.00013	-0.66	$50.08M ₿0	$1.09 ₿0.00016	$1.08 ₿0.00013	$1.67M ₿22.34	$156.08M ₿15.38K	$50.08M ₿0
614	Infrared BGT IBGT	$10.77	0.70	$49.82M	$11.54	$9.58	$5.35M	$49.82M	$49.82M
615	Hey Anon ANON	$3.79	-5.23	$49.63M	$4.01	$3.79	$1.85M	$79.61M	$49.63M
616	Nosana NOS	$0.5947 ₿0.000042	-3.07	$49.48M ₿3.53K	$0.6135 ₿0.000044	$0.5925 ₿0.000041	$246.22K ₿23.57	$59.33M ₿4.24K	$49.48M ₿3.53K
617	ALEO ALEO	$0.1372 ₿0.0022	-16.10	$49.81M ₿0	$0.1641 ₿0.	$0.1377 ₿0.	$9.81M ₿0	$234.82M	$49.81M ₿0
619	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
620	Moonriver MOVR	$5.15 ₿0.00025	-2.69	$49.05M ₿2.3K	$5.29 ₿0.00027	$5.13 ₿0.00025	$1.94M ₿150.56	$60.93M ₿2.9K	$49.05M ₿2.3K
623	Binance-Peg EOS EOS	$0.7538 ₿0.000015	-4.66	$48.19M ₿0	$0.7966 ₿0.000015	$0.7406 ₿0.000014	$767.03K ₿0.34	$48.19M	$48.19M ₿0
624	WINk WIN	$0.00004848 ₿0.0000000022	1.22	$48.19M ₿2.13K	$0.00004852 ₿0.0000000022	$0.00004737 ₿0.0000000022	$13.26M ₿117.77	$48.45M ₿2.21K	$48.19M ₿2.13K
626	Merlin Chain MERL	$0.09178	-2.28	$48.19M	$0.09596	$0.09169	$10.41M	$192.78M	$48.19M
627	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.07	$48.17M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$135.89K ₿131.89	$48.17M ₿1.1K	$48.17M ₿1.11K
628	Mountain Protocol USD USDM	$1 ₿0.000014	0.02	$48M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$269.93K ₿17.3	$48M ₿1.19K	$48M ₿0
629	BENQI QI	$0.007302 ₿0.00000033	-0.23	$47.86M ₿1.48K	$0.00734 ₿0.00000034	$0.007277 ₿0.00000033	$1.95M ₿42.87	$52.57M ₿2.38K	$47.86M ₿1.48K
633	Vanar Chain VANRY	$0.02463 ₿0.0000031	-4.00	$47.72M ₿4.38K	$0.02566 ₿0.0000033	$0.02456 ₿0.0000031	$9.4M ₿277.07	$49.08M ₿4.38K	$47.72M ₿4.38K
634	Renzo REZ	$0.01786 ₿0.0000055	-8.89	$47.55M	$0.01968	$0.01766	$28.69M	$178.71M	$47.55M
637	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,197	-3.59	$47.29M	$84,232	$80,968	$65.12K	$47.29M	$47.29M
638	The Root Network ROOT	$0.007091 ₿0.00000097	-5.90	$46.85M ₿0	$0.007613 ₿0.0000010	$0.00706 ₿0.00000093	$865.08K ₿212.3	$85.18M ₿11.54K	$46.85M ₿0
639	Celer Network CELR	$0.008291 ₿0.00000050	-2.85	$46.81M ₿2.84K	$0.008537 ₿0.00000050	$0.008193 ₿0.00000046	$3.07M ₿373.3	$82.92M ₿5.03K	$46.81M ₿2.84K
641	Shuffle SHFL	$0.1737 ₿0.0000048	0.53	$46.43M ₿505.93	$0.1771 ₿0.0000052	$0.1728 ₿0.0000043	$813.84K ₿23.02	$165.18M ₿4.83K	$46.43M ₿505.93
642	Liquity USD LUSD	$1 ₿0.000014	-0.09	$46.38M ₿1.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$136.07K ₿40.52	$46.38M ₿1.71K	$46.38M ₿1.71K
643	EUR CoinVertible EURCV	$1.11 ₿0.000015	3.26	$46.11M ₿0	$1.32 ₿0.000015	$1.27 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
644	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9977 ₿0.000014	-0.16	$46.08M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$4.7M ₿67.25	$46.08M ₿21.43K	$46.08M ₿0
645	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
646	Sundog SUNDOG	$0.04563	-0.16	$45.62M	$0.04644	$0.04493	$11.27M	$45.62M	$45.62M
647	BounceBit BB	$0.1114	-3.37	$45.63M	$0.1152	$0.1106	$7.59M	$233.99M	$45.63M
648	Quantum Resistant Ledger QRL	$0.5718 ₿0.0000048	-4.10	$44.82M ₿380.5	$0.6074 ₿0.0000048	$0.5607 ₿0.0000045	$25.81K ₿14.22	$44.82M ₿512.23	$44.82M ₿380.5
649	HUNT Platform HUNT	$0.2281 ₿0.0000075	3.20	$45.37M ₿1.51K	$0.2307 ₿0.0000077	$0.2184 ₿0.0000070	$1.62M ₿68.66	$45.37M ₿1.51K	$45.37M ₿1.51K
650	HydraDX HDX	$0.01179 ₿0.00000028	-0.78	$45.39M ₿774.21	$0.01194 ₿0.00000029	$0.01157 ₿0.00000028	$33.65K ₿4.98	$53.86M ₿1.3K	$45.39M ₿774.21
651	Ronin Bridged WETH (Ronin) WETH	$1,784.54	-1.83	$45.36M	$1,818.87	$1,780.24	$517.13K	$644.71M	$45.36M
652	QuarkChain QKC	$0.006469 ₿0.00000019	6.78	$45.99M ₿1.35K	$0.006995 ₿0.00000019	$0.005967 ₿0.00000019	$7.81M ₿25.59	$64.69M ₿1.94K	$45.99M ₿1.35K
653	Aurora AURORA	$0.07664 ₿0.0000045	-2.76	$45.32M ₿2K	$0.07882 ₿0.0000049	$0.07664 ₿0.0000045	$289.88K ₿23.52	$76.69M ₿4.53K	$45.32M ₿2K
654	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04526 ₿0.0000013	-2.77	$45.34M ₿1.3K	$0.04656 ₿0.0000014	$0.04473 ₿0.0000012	$1.89M ₿3.98	$45.34M ₿1.3K	$45.34M ₿1.3K
655	deBridge DBR	$0.02497	-4.98	$44.95M	$0.02627	$0.02497	$8.02M	$249.71M	$44.95M
656	CertiK CTK	$0.3116 ₿0.000013	0.49	$45.03M ₿1.73K	$0.3161 ₿0.000013	$0.3016 ₿0.000012	$2.08M ₿32.93	$45.1M ₿1.74K	$45.03M ₿1.73K
657	Bancor Network Token BNT	$0.3884 ₿0.000012	-1.57	$44.82M ₿1.59K	$0.3945 ₿0.000012	$0.3836 ₿0.000012	$191.9K ₿152.69	$44.82M ₿1.59K	$44.82M ₿1.59K
659	Purr PURR	$0.07466	-3.54	$44.6M	$0.07831	$0.07367	$627.33K	$44.6M	$44.6M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}