Страница результатов 6 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5268)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
743	Tokamak Network TON	$0.7462 ₿0.000040	3.50	$40.99M ₿1.87K	$0.753 ₿0.000044	$0.7144 ₿0.000039	$281.87K ₿779.26	$74.3M ₿2.61K	$40.99M ₿1.87K
744	Kelp Gain AGETH	$3,089.72	7.61	$40.98M	$3,120.18	$2,866.72	$121.56	$40.98M	$40.98M
745	WAX WAXP	$0.009103 ₿0.0000012	5.47	$40.96M ₿4.23K	$0.009158 ₿0.0000012	$0.008519 ₿0.0000012	$1.2M ₿108.14	$75.53M ₿4.64K	$40.96M ₿4.23K
746	Savings crvUSD SCRVUSD	$1.08	0.06	$40.89M	$1.08	$1.08	$4M	$40.89M	$40.89M
748	Usual USUAL	$0.02632	6.53	$40.8M	$0.0266	$0.02421	$9.72M	$105.31M	$40.8M
752	Goatseus Maximus GOAT	$0.0405	6.76	$40.53M	$0.04117	$0.0374	$11.45M	$40.53M	$40.53M
753	Steem STEEM	$0.07592 ₿0.0000045	4.74	$40.49M ₿2.1K	$0.07725 ₿0.0000048	$0.07149 ₿0.0000045	$9.19M ₿87.05	$40.52M	$40.49M ₿2.1K
754	Delysium AGI	$0.01874 ₿0.0000048	7.53	$40.47M ₿3.29K	$0.01894 ₿0.0000054	$0.01729 ₿0.0000048	$1.79M ₿152.15	$56.2M ₿14.52K	$40.47M ₿3.29K
755	DIAdata DIA	$0.3375 ₿0.0000088	2.71	$40.4M ₿977.29	$0.3506 ₿0.0000090	$0.327 ₿0.0000088	$4.46M ₿123.45	$56.98M ₿1.49K	$40.4M ₿977.29
756	StorX SRX	$0.06673 ₿0.00000058	0.39	$40.36M ₿264.61	$0.0669 ₿0.00000058	$0.06621 ₿0.00000056	$2.06M ₿10.79	$40.36M ₿346.52	$40.36M ₿264.61
757	Auction AUCTION	$5.68 ₿0.00031	3.62	$40.31M ₿2.04K	$5.78 ₿0.00033	$5.4 ₿0.00031	$10.3M ₿245.71	$43.44M ₿2.4K	$40.31M ₿2.04K
758	Hypha Staked AVAX STAVAX	$15.66 ₿0.00070	5.75	$40.18M ₿0	$15.76 ₿0.00071	$14.71 ₿0.00069	$67.14K ₿0.03	$40.18M	$40.18M ₿0
760	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.03	$39.66M ₿0	$0.9998 ₿0.000014	$0.9984 ₿0.000014	$5.18M ₿3.5	$39.66M	$39.66M ₿0
761	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.02	$39.55M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$375.5K ₿67.25	$39.55M ₿21.43K	$39.55M ₿0
762	Hermez Network Token HEZ	$3.57 ₿0.000063	1.56	$39.64M ₿1.08K	$3.61 ₿0.	$3.49 ₿0.	$44.86K ₿0	$39.64M ₿715.09	$39.64M ₿1.08K
763	Banana For Scale BANANAS31	$0.003941	7.53	$39.46M	$0.004747	$0.003562	$47.46M	$39.46M	$39.46M
764	Fractal Bitcoin FB	$0.4357	3.62	$39.3M	$0.4399	$0.4135	$16.09M	$59.89M	$39.3M
770	Nym NYM	$0.04722 ₿0.0000033	6.87	$38.88M ₿2.39K	$0.04744 ₿0.0000033	$0.04352 ₿0.0000032	$3.47M ₿23.82	$47.23M ₿3.34K	$38.88M ₿2.39K
771	Moonwell WELL	$0.008642 ₿0.00000063	6.09	$38.69M ₿1.37K	$0.008892 ₿0.00000070	$0.007948 ₿0.00000062	$5.29M ₿25.25	$43.35M ₿3.14K	$38.69M ₿1.37K
773	Across Protocol ACX	$0.05868 ₿0.0000040	7.85	$38.59M ₿1.38K	$0.05985 ₿0.0000044	$0.05312 ₿0.0000039	$2.88M ₿13.3	$58.72M ₿4.07K	$38.59M ₿1.38K
774	Orderly ORDER	$0.11	8.12	$38.59M	$0.114	$0.1	$9.51M	$110.02M	$38.59M
775	Gains Network GNS	$1.43 ₿0.000065	2.41	$38.49M ₿2.23K	$1.48 ₿0.000067	$1.39 ₿0.000065	$2.05M ₿78.65	$38.49M ₿2.23K	$38.49M ₿2.23K
776	Wrapped XRP WXRP	$2.14 ₿0.0000088	5.70	$38.39M ₿0	$2.19 ₿0.0000091	$2 ₿0.0000084	$10.36K ₿0.06	$38.39M	$38.39M ₿0
777	Taiko TAIKO	$0.1956	6.65	$37.97M	$0.1967	$0.1821	$7.52M	$195.99M	$37.97M
778	GAL (migrated to Gravity - G) GAL	$0.2967 ₿0.000062	-4.50	$37.91M ₿6.61K	$0.3288 ₿0.000066	$0.2923 ₿0.000062	$151.78 ₿240.98	$59.36M ₿12.55K	$37.91M ₿6.61K
780	Marinade MNDE	$0.06835 ₿0.0000036	5.21	$37.82M ₿958.16	$0.06854 ₿0.0000038	$0.06487 ₿0.0000035	$3.65M ₿13.43	$47.9M ₿3.65K	$37.82M ₿958.16
782	CertiK CTK	$0.2524 ₿0.000013	3.26	$37.72M ₿1.73K	$0.2567 ₿0.000013	$0.2398 ₿0.000012	$5.19M ₿32.93	$38.67M ₿1.74K	$37.72M ₿1.73K
784	Lista USD LISUSD	$0.9991 ₿0.000014	-0.01	$37.57M ₿953.91	$1 ₿0.000014	$0.9983 ₿0.000013	$508.79K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
786	Civic CVC	$0.04667 ₿0.0000027	3.03	$37.47M ₿2.25K	$0.04691 ₿0.0000029	$0.04408 ₿0.0000027	$3.26M ₿173.1	$46.72M ₿2.8K	$37.47M ₿2.25K
787	Arcblock ABT	$0.3797 ₿0.000040	7.20	$37.44M ₿4.03K	$0.385 ₿0.000043	$0.3416 ₿0.000039	$388.67K ₿141.83	$70.65M ₿7.6K	$37.44M ₿4.03K
788	Marlin POND	$0.004559 ₿0.00000044	5.09	$37.43M ₿3.62K	$0.00457 ₿0.00000045	$0.004285 ₿0.00000043	$2.06M ₿83.75	$45.63M ₿3.62K	$37.43M ₿3.62K
792	Aurora AURORA	$0.05641 ₿0.0000045	8.64	$37.23M ₿2K	$0.05646 ₿0.0000049	$0.05169 ₿0.0000045	$806.62K ₿23.52	$56.41M ₿4.53K	$37.23M ₿2K
793	Gravity (by Galxe) G	$0.005141	4.24	$37.18M	$0.005151	$0.004847	$3.14M	$61.68M	$37.18M
794	Anvil ANVL	$0.0004629	1.19	$37.16M	$0.0004717	$0.0004575	$4.97K	$46.3M	$37.16M
795	Ancient8 A8	$0.09197	145.66	$37.32M	$0.09419	$0.03744	$34.15M	$88.93M	$37.32M
796	Cloud CLOUD	$0.07202	10.36	$37.06M	$0.0721	$0.06521	$744.88K	$72.02M	$37.06M
797	Liquity USD LUSD	$1 ₿0.000014	-0.06	$36.97M ₿1.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$165.38K ₿40.52	$36.97M ₿1.71K	$36.97M ₿1.71K
799	Ekubo Protocol EKUBO	$3.69	2.54	$36.92M	$3.89	$3.45	$279.18K	$36.92M	$36.92M
801	Dymension DYM	$0.08845 ₿0.000071	1.43	$36.88M ₿11.53K	$0.0949 ₿0.000075	$0.08597 ₿0.000070	$13.07M ₿338.99	$88.38M ₿71.25K	$36.88M ₿11.53K
803	Cobak Token CBK	$0.3723 ₿0.000014	2.48	$36.94M ₿1.19K	$0.3767 ₿0.000014	$0.3534 ₿0.000014	$9.98M ₿28.43	$37.24M ₿1.43K	$36.94M ₿1.19K
804	Snowbank SB	$230.05 ₿0.0032	3.20	$36.72M ₿522.32	$231.37 ₿0.0033	$221.6 ₿0.0031	$131.65 ₿0.01	$36.72M ₿522.32	$36.72M ₿522.32
805	Zcoin FIRO	$2.04 ₿0.000028	0.79	$36.72M ₿391.22	$2.2 ₿0.000030	$2.02 ₿0.000028	$751.52K ₿61.74	$36.72M ₿617.55	$36.72M ₿391.22
808	Metal MTL	$0.4179 ₿0.000030	4.03	$36.58M ₿1.96K	$0.4263 ₿0.000031	$0.3954 ₿0.000030	$1.48M ₿154.98	$36.58M ₿2.02K	$36.58M ₿1.96K
809	Chain-key Bitcoin CKBTC	$91,480 ₿1.0076	5.77	$36.55M ₿0	$92,100 ₿1.015	$86,108 ₿0.97	$34.84K ₿0.15	$36.55M	$36.55M ₿0
811	QANplatform QANX	$0.02146 ₿0.0000013	4.27	$36.51M ₿2.23K	$0.02154 ₿0.0000013	$0.02004 ₿0.0000013	$250.45K ₿16.63	$45.09M ₿2.75K	$36.51M ₿2.23K
813	SATS (Ordinals) SATS	$0.00000001733 ₿0.0000000000067	10.22	$36.4M ₿14.14K	$0.00000001793 ₿0.0000000000069	$0.00000001559 ₿0.0000000000066	$6.34M ₿527.47	$36.4M ₿14.14K	$36.4M ₿14.14K
814	RIF Token RIF	$0.0362 ₿0.0000036	3.91	$36.26M ₿3.65K	$0.03665 ₿0.0000038	$0.03458 ₿0.0000036	$1.13M ₿52.65	$36.26M ₿3.65K	$36.26M ₿3.65K
815	Auki AUKI	$0.01084	7.38	$36.24M	$0.01088	$0.009794	$222.07K	$108.39M	$36.24M
819	Celo Dollar CUSD	$1 ₿0.000014	-0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$1.89M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
820	Zentry ZENT	$0.004552	2.96	$35.4M	$0.004631	$0.004328	$6.63M	$44.12M	$35.4M
821	Cartesi CTSI	$0.03978 ₿0.0000038	5.60	$35.38M ₿3.07K	$0.04042 ₿0.0000040	$0.03657 ₿0.0000038	$4.12M ₿150.18	$39.78M ₿3.91K	$35.38M ₿3.07K
822	aura AURA	$0.03656	13.73	$35.22M	$0.03831	$0.03161	$1.48M	$35.22M	$35.22M
823	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	0.01	$35.15M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.05M ₿423.61	$35.15M	$35.15M ₿0
824	DOVU DOVU	$0.003505 ₿0.000000040	4.38	$35.06M ₿333.14	$0.003544 ₿0.000000043	$0.003211 ₿0.000000039	$242.38K ₿2.36	$35.06M ₿402.18	$35.06M ₿333.14
825	Wrapped NXM WNXM	$71.68 ₿0.0010	7.13	$35.06M ₿1.14K	$73.79 ₿0.0010	$66.44 ₿0.0010	$100.2K ₿63.3	$35.06M ₿1.14K	$35.06M ₿1.14K
826	Cookie DAO COOKIE	$0.05499	8.92	$34.95M	$0.05692	$0.04943	$6.82M	$55M	$34.95M
827	Bit2Me B2M	$0.01184 ₿0.00000013	0.43	$35M ₿663.89	$0.012 ₿0.00000013	$0.01157 ₿0.00000013	$67.08K ₿1.26	$58.56M ₿678.59	$35M ₿663.89
829	Banana Gun BANANA	$8.68 ₿0.00068	6.93	$34.9M ₿1.66K	$9.26 ₿0.00071	$7.95 ₿0.00066	$15.92M ₿49.26	$73.45M ₿6.9K	$34.9M ₿1.66K
830	Phala Network PHA	$0.04257 ₿0.0000035	1.26	$34.8M ₿2.27K	$0.04311 ₿0.0000038	$0.03921 ₿0.0000035	$12.31M ₿149.64	$42.55M ₿3.55K	$34.8M ₿2.27K
831	Token Pocket TPT	$0.01001 ₿0.00000010	0.83	$34.71M ₿348.65	$0.01022 ₿0.00000010	$0.009772 ₿0.000000096	$92.57K ₿1.46	$34.71M ₿348.65	$34.71M ₿348.65
832	Solayer Staked SOL SSOL	$154.88	7.91	$34.58M	$157.32	$141.27	$149.61K	$34.58M	$34.58M
834	GameBuild GAME	$0.00185	0.78	$34.2M	$0.001885	$0.001739	$2.06M	$39.63M	$34.2M
836	CHEX Token CHEX	$0.03393 ₿0.0000036	4.64	$33.84M ₿3.61K	$0.03524 ₿0.0000036	$0.03137 ₿0.0000033	$636.24K ₿29.36	$33.84M ₿3.61K	$33.84M ₿3.61K
838	BounceBit BB	$0.08207	12.74	$33.66M	$0.08506	$0.07091	$23.13M	$172.62M	$33.66M
840	sETH SETH	$2,891.34 ₿0.050	7.14	$33.49M ₿622.47	$2,901.25 ₿0.051	$2,672.87 ₿0.050	$1.06K ₿3.14	$33.49M ₿622.47	$33.49M ₿622.47
841	Universal ETH UNIETH	$3,344.74 ₿0.054	7.05	$33.49M ₿0	$3,375.84 ₿0.054	$3,101.06 ₿0.053	$12.62K ₿0.09	$33.49M ₿3.5	$33.49M ₿0
842	Zerebro ZEREBRO	$0.03385	4.77	$33.48M	$0.03451	$0.02809	$28.03M	$33.48M	$33.48M
843	Xai XAI	$0.01782 ₿0.000014	4.47	$33.44M ₿4.11K	$0.01844 ₿0.000015	$0.01673 ₿0.000014	$10.68M ₿322.43	$36.88M ₿14.6K	$33.44M ₿4.11K
844	TerraUSD USTC	$0.005982 ₿0.00000035	4.07	$33.41M ₿3.21K	$0.006083 ₿0.00000037	$0.005648 ₿0.00000035	$2.42M ₿160.98	$36.41M ₿3.51K	$33.41M ₿3.21K
845	Hive Dollar HBD	$0.9683 ₿0.000014	-3.51	$33.38M ₿508.51	$1 ₿0.000014	$0.9504 ₿0.000014	$2.41K ₿0.75	$33.38M ₿508.51	$33.38M ₿508.51
846	SEDA SEDA	$0.05256	-8.90	$33.35M	$0.05926	$0.05148	$876.19K	$53.39M	$33.35M
848	SPACE ID ID	$0.07731 ₿0.000012	4.83	$33.32M ₿5.42K	$0.07804 ₿0.000013	$0.07283 ₿0.000012	$5.07M ₿450	$154.55M ₿25.13K	$33.32M ₿5.42K
849	Avalanche Bridged WBTC (Avalanche) WBTC.E	$91,513	6.16	$33.28M	$92,126	$86,129	$65.02K	$33.28M	$33.28M
850	dKargo DKA	$0.006633 ₿0.00000056	2.83	$33.18M ₿2.01K	$0.006675 ₿0.00000057	$0.006323 ₿0.00000052	$3.2M ₿96.01	$33.18M ₿2.7K	$33.18M ₿2.01K
852	Freysa AI FAI	$0.004041	12.92	$33.06M	$0.004199	$0.003469	$2.4M	$33.06M	$33.06M
854	BLOCKv VEE	$0.009045 ₿0.00000012	5.25	$32.94M ₿407.06	$0.009084 ₿0.00000013	$0.008288 ₿0.00000011	$174.2K ₿0.16	$32.94M ₿449.58	$32.94M ₿407.06
855	Clearpool CPOOL	$0.0392 ₿0.0000033	3.97	$32.91M ₿1.5K	$0.04119 ₿0.0000038	$0.03646 ₿0.0000033	$1.68M ₿52.84	$39.07M ₿3.36K	$32.91M ₿1.5K
857	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	-0.02	$32.8M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$4.51M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
860	A Hunters Dream CAW	$0.00000005134 ₿0.0000000000015	9.33	$32.69M ₿986.9	$0.00000005251 ₿0.0000000000016	$0.00000004671 ₿0.0000000000015	$819.31K ₿34.07	$34.23M ₿1.03K	$32.69M ₿986.9
862	BabyBoomToken BBT	$0.2405	-1.90	$32.52M	$0.2451	$0.2399	$124.34K	$240.92M	$32.52M
863	AI Analysis Token AIAT	$0.2934 ₿0.0000077	0.15	$32.33M ₿0	$0.294 ₿0.0000077	$0.291 ₿0.0000073	$6.47K ₿16.83	$146.47M ₿3.89K	$32.33M ₿0
865	PinkSale PINKSALE	$321.23 ₿0.0043	3.61	$32.12M ₿437.63	$325.46 ₿0.0043	$309.27 ₿0.0042	$24.7 ₿0.01	$32.12M ₿437.63	$32.12M ₿437.63
868	Smooth Love Potion SLP	$0.0008861 ₿0.000000076	4.69	$32.02M ₿3.18K	$0.0008998 ₿0.000000081	$0.0008242 ₿0.000000076	$2.83M ₿254.16	$32.02M	$32.02M ₿3.18K
869	ChainGPT CGPT	$0.03695 ₿0.0000045	4.82	$31.99M ₿1.99K	$0.03746 ₿0.0000047	$0.03479 ₿0.0000044	$5.32M ₿126.9	$36.86M ₿4.56K	$31.99M ₿1.99K
870	Swipe SXP	$0.04835 ₿0.0000064	-8.74	$31.83M ₿3.88K	$0.05298 ₿0.0000067	$0.04706 ₿0.0000064	$10.36M ₿255.77	$32.07M ₿3.89K	$31.83M ₿3.88K
871	Magic MAGIC	$0.1002 ₿0.000014	6.12	$31.8M ₿3.86K	$0.1019 ₿0.000014	$0.0933 ₿0.000013	$12.85M ₿857.34	$34.88M ₿4.99K	$31.8M ₿3.86K
872	Stables Labs USDX USDX	$0.0462	2.66	$31.63M	$0.05192	$0.04033	$816.94	$31.63M	$31.63M
873	Pepecoin PEP	$0.0003133 ₿0.00000000046	5.69	$31.52M ₿0	$0.0003191 ₿0.00000000060	$0.0002876 ₿0.00000000046	$191.09K ₿0.15	$31.52M ₿8.44	$31.52M ₿0
874	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
875	DEAPCOIN DEP	$0.001145 ₿0.000000036	1.49	$31.46M ₿854.82	$0.001158 ₿0.000000036	$0.001117 ₿0.000000034	$3.43M ₿22.54	$34.16M ₿1.09K	$31.46M ₿854.82
877	Moonriver MOVR	$3.03 ₿0.00025	3.56	$31.43M ₿2.3K	$3.1 ₿0.00027	$2.87 ₿0.00025	$2.75M ₿150.56	$37M ₿2.9K	$31.43M ₿2.3K
879	WazirX WRX	$0.06876 ₿0.0000045	-2.07	$31.36M ₿1.91K	$0.07196 ₿0.0000045	$0.06622 ₿0.0000041	$47.14K ₿0.76	$68.69M ₿4.19K	$31.36M ₿1.91K
881	QuarkChain QKC	$0.004346 ₿0.00000019	3.05	$31.25M ₿1.35K	$0.004376 ₿0.00000019	$0.004149 ₿0.00000019	$905.59K ₿25.59	$43.49M ₿1.94K	$31.25M ₿1.35K
883	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.04	$31.22M ₿1.03K	$0.02532 ₿0.00000034	$0.02527 ₿0.00000033	$78.06 ₿0	$31.22M ₿1.03K	$31.22M ₿1.03K
887	XT.com Token XT	$5.15 ₿0.000034	6.93	$31.13M ₿0	$5.2 ₿0.000035	$4.79 ₿0.000034	$18.87M ₿20.53	$5.15B ₿34.8K	$31.13M ₿0
888	Dacxi DXI	$0.0007682 ₿0.0000000029	-1.38	$31.13M ₿26.44	$0.0007929 ₿0.000000010	$0.0007378 ₿0.0000000029	$418.02K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
891	Compound Basic Attention Token CBAT	$0.004962 ₿0.000000091	-2.59	$30.98M ₿637.9	$0.005421 ₿0.000000097	$0.004932 ₿0.000000091	$0 ₿0	$30.98M ₿637.9	$30.98M ₿637.9
892	DevvE DEVVE	$0.3529 ₿0.000010	9.64	$30.84M ₿0	$0.3602 ₿0.000010	$0.3219 ₿0.0000089	$645.26K ₿19.33	$42.35M ₿205.32	$30.84M ₿0
893	Kujira KUJI	$0.07586 ₿0.000032	3.77	$30.63M ₿4.01K	$0.07686 ₿0.000034	$0.07229 ₿0.000032	$144.89 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
894	Velodrome Finance VELO	$0.0294 ₿0.0000035	10.57	$30.59M ₿2.15K	$0.03003 ₿0.0000037	$0.02626 ₿0.0000034	$6.68M ₿193.29	$67.45M ₿5.59K	$30.59M ₿2.15K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}