Pagina dei risultati 6 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5231)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
559	Renzo Restaked SOL EZSOL	$180.58	-0.21	$73.56M	$185.87	$178.58	$2.58M	$73.56M	$73.56M
560	Songbird SGB	$0.00465 ₿0.00000018	1.38	$72.91M ₿2.71K	$0.00475 ₿0.00000018	$0.004576 ₿0.00000017	$198.2K ₿5.07	$86.6M ₿3.29K	$72.91M ₿2.71K
561	Synapse SYN	$0.3346 ₿0.000018	17.12	$73.32M ₿3.61K	$0.3384 ₿0.000020	$0.274 ₿0.000018	$37.62M ₿355.07	$83.67M ₿3.51K	$73.32M ₿3.61K
562	Geodnet GEOD	$0.2278 ₿0.0000029	0.32	$72.18M ₿270.28	$0.2282 ₿0.0000030	$0.2248 ₿0.0000028	$307.58K ₿1.18	$225.14M ₿2.93K	$72.18M ₿270.28
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	PayProtocol Paycoin PCI	$0.07031 ₿0.0000036	0.84	$71.73M ₿0	$0.07075 ₿0.0000038	$0.06957 ₿0.0000034	$659.92K ₿26.77	$133.28M ₿14.39K	$71.73M ₿0
565	ANDY ETH ANDY	$0.0000716 ₿0.00000000068	35.13	$71.6M ₿0	$0.00007265 ₿0.0000000011	$0.00005297 ₿0.00000000062	$2.56M ₿126.37	$71.6M ₿680.75	$71.6M ₿0
566	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$71.33M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.23M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
567	Zentry ZENT	$0.01052	4.70	$70.87M	$0.01063	$0.01003	$4.73M	$102.37M	$70.87M
570	Avail AVAIL	$0.03412	8.14	$70.2M	$0.03421	$0.03142	$6.51M	$353.82M	$70.2M
571	Hey Anon ANON	$5.37	11.43	$70.23M	$5.78	$4.81	$6.92M	$112.64M	$70.23M
572	Vanar Chain VANRY	$0.03613 ₿0.0000031	4.60	$69.94M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$18.17M ₿277.07	$71.93M ₿4.38K	$69.94M ₿4.38K
573	Gemini Dollar GUSD	$1 ₿0.000014	0.09	$69.96M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$114.03M ₿20.99	$70.06M ₿1.8K	$69.96M ₿1.8K
574	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
575	Apu Apustaja APU	$0.0002057 ₿0.0000000056	15.88	$69.62M ₿0	$0.0002087 ₿0.0000000061	$0.0001766 ₿0.0000000036	$3.11M ₿82.68	$69.62M ₿2.42K	$69.62M ₿0
576	Reservoir rUSD RUSD	$1	-0.02	$69.6M	$1.01	$0.9984	$2.3M	$69.6M	$69.6M
577	SECRET SCRT	$0.2271 ₿0.0000083	3.16	$69.57M ₿2.27K	$0.2287 ₿0.0000088	$0.2196 ₿0.0000083	$4.02M ₿60.07	$73.16M ₿2.44K	$69.57M ₿2.27K
578	Taiko TAIKO	$0.6739	4.77	$69.47M	$0.684	$0.6426	$15.75M	$673.74M	$69.47M
579	USUALx USUALX	$0.1996	10.05	$69.05M	$0.2043	$0.1802	$96.36K	$69.05M	$69.05M
580	Banana Gun BANANA	$19.87 ₿0.00068	8.25	$69.23M ₿1.66K	$20 ₿0.00071	$18.35 ₿0.00066	$21.08M ₿49.26	$167.84M ₿6.9K	$69.23M ₿1.66K
581	Solend SLND	$0.3887 ₿0.000019	-4.33	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3743 ₿0.000018	$40.96K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
582	Ocean Protocol OCEAN	$0.3375 ₿0.000015	10.10	$69.14M ₿9.44K	$0.3446 ₿0.000016	$0.2958 ₿0.000015	$1.56M ₿693.8	$319.69M ₿21.92K	$69.14M ₿9.44K
583	Magic MAGIC	$0.2196 ₿0.000014	0.84	$68.28M ₿3.86K	$0.2291 ₿0.000014	$0.2044 ₿0.000013	$105.54M ₿857.34	$75.98M ₿4.99K	$68.28M ₿3.86K
584	GameBuild GAME	$0.003932	3.07	$68.35M	$0.004013	$0.003815	$7.09M	$84.34M	$68.35M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	L2 Standard Bridged WETH (Blast) WETH	$1,797.31	2.08	$67.67M	$1,820.25	$1,757.67	$182.03K	$67.67M	$67.67M
586	PONKE PONKE	$0.1217 ₿0.00000082	19.03	$68.09M ₿412.31	$0.1252 ₿0.00000096	$0.1013 ₿0.00000082	$18.47M ₿46.19	$68.1M ₿458.12	$68.09M ₿412.31
588	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,962	1.80	$66.48M	$95,959	$93,161	$86.49K	$66.48M	$66.48M
589	DevvE DEVVE	$0.7586 ₿0.000010	8.26	$66.3M ₿0	$0.7877 ₿0.000010	$0.6946 ₿0.0000089	$492.92K ₿19.33	$91.04M ₿205.32	$66.3M ₿0
590	Kyber Network Crystal KNC	$0.389 ₿0.000010	6.18	$66.18M ₿1.85K	$0.3905 ₿0.000011	$0.3664 ₿0.000010	$17.02M ₿261.84	$93.34M ₿2.59K	$66.18M ₿1.85K
591	Ski Mask Dog SKI	$0.06616	2.33	$66.32M	$0.07001	$0.06297	$1.48M	$66.32M	$66.32M
592	Decentralized Social DESO	$6.29 ₿0.00043	4.71	$66.23M ₿4.56K	$6.69 ₿0.00043	$5.97 ₿0.00041	$1.89M ₿144.79	$67.97M ₿4.68K	$66.23M ₿4.56K
593	Purr PURR	$0.1096	-2.83	$65.49M	$0.1171	$0.1089	$1.85M	$65.49M	$65.49M
595	Ergo ERG	$0.8084 ₿0.000024	0.19	$65.13M ₿1.84K	$0.8146 ₿0.000026	$0.7857 ₿0.000024	$113.51K ₿6	$79.02M ₿2.41K	$65.13M ₿1.84K
596	Puff The Dragon PUFF	$0.07293 ₿0.0000034	10.03	$64.84M ₿1.51K	$0.07413 ₿0.0000039	$0.06609 ₿0.0000034	$261.93K ₿18.02	$64.84M ₿3.11K	$64.84M ₿1.51K
597	SaaSGo SAAS	$0.0807	4.23	$64.58M	$0.08164	$0.0768	$266.76K	$80.72M	$64.58M
598	Huobi Token HT	$0.4062 ₿0.000011	1.84	$64.76M ₿1.84K	$0.4148 ₿0.000012	$0.3968 ₿0.000011	$29.52K ₿27.72	$81.68M ₿2.32K	$64.76M ₿1.84K
599	Tokamak Network TON	$1.25 ₿0.000040	1.45	$64.36M ₿1.87K	$1.27 ₿0.000044	$1.21 ₿0.000039	$2.56M ₿779.26	$115.96M ₿2.61K	$64.36M ₿1.87K
600	FunFair FUN	$0.006048 ₿0.00000010	2.92	$64.12M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$9.95M ₿113.44	$66.55M ₿1.16K	$64.12M ₿1.12K
601	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	0.01	$63.64M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.34M ₿13.66	$214.12M ₿1.3K	$63.64M ₿1.02K
602	Infinitar Governance Token IGT	$0.2583	0.78	$63.57M	$0.2582	$0.2468	$7.47M	$258.23M	$63.57M
603	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06337 ₿0.0000013	9.56	$63.41M ₿1.3K	$0.06383 ₿0.0000014	$0.05784 ₿0.0000012	$4.53M ₿3.98	$63.41M ₿1.3K	$63.41M ₿1.3K
604	AI Rig Complex ARC	$0.06324	20.48	$63.4M	$0.06503	$0.05217	$27.68M	$63.4M	$63.4M
605	Moonriver MOVR	$6.6 ₿0.00025	6.01	$63.07M ₿2.3K	$6.69 ₿0.00027	$6.23 ₿0.00025	$4.18M ₿150.56	$78.37M ₿2.9K	$63.07M ₿2.3K
606	Staked FRAX SFRAX	$1.07 ₿0.000015	0.97	$63.07M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$130.62 ₿0.7	$63.07M	$63.07M ₿0
607	Crypto Trading Fund CTF	$0.5295	-5.83	$63.56M	$0.5808	$0.5295	$9.32K	$63.56M	$63.56M
608	Merlin Chain MERL	$0.1191	12.59	$62.5M	$0.1194	$0.1046	$11.54M	$249.98M	$62.5M
609	Balancer BAL	$0.9883 ₿0.000068	3.62	$62.42M ₿3.85K	$0.9887 ₿0.000071	$0.953 ₿0.000068	$6.26M ₿131.23	$67.33M ₿4.3K	$62.42M ₿3.85K
610	Coin98 C98	$0.06488 ₿0.0000059	4.46	$61.67M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$33.09M ₿403.72	$64.89M ₿5.3K	$61.67M ₿3.89K
611	GRIFFAIN GRIFFAIN	$0.06209	11.48	$62.08M	$0.06826	$0.05515	$28.93M	$62.08M	$62.08M
612	Resolv RLP RLP	$1.17	0.11	$61.49M	$1.17	$1.17	$259.47K	$61.49M	$61.49M
613	Cookie DAO COOKIE	$0.1354	10.98	$61.03M	$0.1372	$0.122	$21.41M	$135.42M	$61.03M
614	Cartesi CTSI	$0.0703 ₿0.0000038	6.32	$60.99M ₿3.07K	$0.07067 ₿0.0000040	$0.06612 ₿0.0000038	$8.67M ₿150.18	$70.31M ₿3.91K	$60.99M ₿3.07K
615	Bit2Me B2M	$0.01231 ₿0.00000013	-0.05	$60.95M ₿663.89	$0.01242 ₿0.00000013	$0.01218 ₿0.00000013	$44.15K ₿1.26	$61.56M ₿678.59	$60.95M ₿663.89
616	dYdX ETHDYDX	$0.6781 ₿0.000043	5.16	$60.65M ₿13.49K	$0.6813 ₿0.000045	$0.6448 ₿0.000043	$12.84M ₿825.9	$145.67M ₿22.51K	$60.65M ₿13.49K
617	L2 Standard Bridged WETH (Optimism) WETH	$1,797.35	1.83	$60.5M	$1,821.77	$1,757.09	$10.98M	$60.5M	$60.5M
618	Daku DAKU	$0.0606	15.14	$60.36M	$0.06079	$0.05246	$177.13K	$60.36M	$60.36M
619	Act I The AI Prophecy ACT	$0.06352	7.74	$60.24M	$0.06412	$0.05816	$78.15M	$60.24M	$60.24M
620	BENQI QI	$0.009047 ₿0.00000033	3.33	$60.16M ₿1.48K	$0.009072 ₿0.00000034	$0.008756 ₿0.00000033	$3.24M ₿42.87	$65.14M ₿2.38K	$60.16M ₿1.48K
621	dForce Token DF	$0.05988 ₿0.00000088	1.53	$59.88M ₿617.93	$0.06073 ₿0.00000090	$0.05889 ₿0.00000087	$2.6M ₿55.38	$59.88M ₿882.78	$59.88M ₿617.93
622	Celer Network CELR	$0.01061 ₿0.00000050	4.32	$59.92M ₿2.84K	$0.01069 ₿0.00000050	$0.01017 ₿0.00000046	$6.82M ₿373.3	$106.15M ₿5.03K	$59.92M ₿2.84K
623	Aurora AURORA	$0.09979 ₿0.0000045	10.64	$59.52M ₿2K	$0.1083 ₿0.0000049	$0.09009 ₿0.0000045	$2.34M ₿23.52	$99.76M ₿4.53K	$59.52M ₿2K
624	Oasys OAS	$0.01465 ₿0.0000011	0.60	$59.24M ₿2.17K	$0.01471 ₿0.0000011	$0.01451 ₿0.0000011	$733.51K ₿16.86	$146.37M ₿11.65K	$59.24M ₿2.17K
625	Access Protocol ACS	$0.001438 ₿0.000000046	2.63	$59.32M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$779.71K ₿26.63	$127.77M ₿4.02K	$59.32M ₿1.6K
626	MetFi METFI	$0.2443 ₿0.000021	-4.42	$59.24M ₿90.19	$0.2563 ₿0.000022	$0.2377 ₿0.000020	$351.49K ₿5.05	$117.6M ₿17.02K	$59.24M ₿90.19
627	AI Analysis Token AIAT	$0.5346 ₿0.0000077	0.04	$58.99M ₿0	$0.5394 ₿0.0000077	$0.5324 ₿0.0000073	$204.72K ₿16.83	$267.29M ₿3.89K	$58.99M ₿0
628	Scroll SCR	$0.3093	4.17	$58.76M	$0.3181	$0.2969	$17.01M	$309.26M	$58.76M
629	Relend USDC REUSDC	$1.05	0.02	$58.75M	$1.05	$1.05	$0	$58.8M	$58.75M
630	PepeCoin PEPECOIN	$0.5426 ₿0.000097	2.56	$58.39M ₿0	$0.544 ₿0.00010	$0.5233 ₿0.000090	$1.3M ₿141.64	$58.39M ₿12.9K	$58.39M ₿0
631	ECOMI OMI	$0.0002156 ₿0.0000000099	0.97	$58.38M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002126 ₿0.0000000097	$2.05M ₿7.27	$66.99M ₿3.11K	$58.38M ₿2.71K
632	Undeads Games UDS	$0.8093	-1.31	$58.15M	$0.878	$0.7984	$496.98K	$202.29M	$58.15M
634	Binance USD BUSD	$0.9989 ₿0.000014	-0.01	$57.73M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$1.12K ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
635	Supra SUPRA	$0.004888	24.83	$57.09M	$0.005118	$0.00389	$9.03M	$389.01M	$57.09M
636	QuarkChain QKC	$0.00806 ₿0.00000019	1.81	$57.35M ₿1.35K	$0.008098 ₿0.00000019	$0.007917 ₿0.00000019	$2.97M ₿25.59	$80.6M ₿1.94K	$57.35M ₿1.35K
637	Fuel Network FUEL	$0.01236	4.04	$57.43M	$0.01267	$0.01182	$2.1M	$124.32M	$57.43M
638	Fimarkcoin.com FMC	$0.00222 ₿0.0000000092	0.63	$57.26M ₿238.03	$0.002221 ₿0.0000000092	$0.002203 ₿0.0000000089	$16.81M ₿156.91	$284.96M ₿1.19K	$57.26M ₿238.03
639	DIAdata DIA	$0.4776 ₿0.0000088	9.05	$57.16M ₿977.29	$0.4749 ₿0.0000090	$0.438 ₿0.0000088	$8.07M ₿123.45	$80.63M ₿1.49K	$57.16M ₿977.29
640	Sundog SUNDOG	$0.05687	8.62	$56.82M	$0.05775	$0.05136	$27.72M	$56.82M	$56.82M
641	PinLink PIN	$0.7113	-1.03	$56.93M	$0.7394	$0.7111	$1.65M	$71.17M	$56.93M
642	Oraichain Token ORAI	$3.07 ₿0.00020	10.59	$56.66M ₿3.27K	$3.08 ₿0.00020	$2.78 ₿0.00020	$867.72K ₿99.69	$58.21M ₿3.64K	$56.66M ₿3.27K
644	Bridged Wrapped stETH (Gnosis) WSTETH	$2,154.99 ₿0.059	2.76	$56.64M ₿0	$2,172.65 ₿0.060	$2,097.07 ₿0.058	$471.35K ₿38.74	$56.64M	$56.64M ₿0
645	BounceBit BB	$0.1371	10.89	$56.13M	$0.1373	$0.1236	$16.62M	$287.86M	$56.13M
647	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.18	$56.01M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.43M ₿423.61	$56.01M	$56.01M ₿0
648	Islamic Coin ISLM	$0.0316 ₿0.00000076	0.05	$55.94M ₿0	$0.03175 ₿0.00000085	$0.03154 ₿0.00000075	$668.78K ₿21.5	$638.28M ₿15.33K	$55.94M ₿0
649	Morphware XMW	$0.07133	-5.15	$55.68M	$0.07572	$0.06881	$307.31K	$87.94M	$55.68M
650	Magic Internet Money MIM	$1 ₿0.000014	-0.08	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9967 ₿0.000014	$587.15 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	Berachain Staked ETH BERAETH	$1,800.94	1.86	$55.07M	$2,158.97	$1,768.08	$2.92K	$55.01M	$55.07M
653	TrustToken TRU	$0.04269 ₿0.0000019	4.66	$54.78M ₿2.18K	$0.04339 ₿0.0000020	$0.04011 ₿0.0000019	$12.02M ₿296.08	$55.41M ₿2.4K	$54.78M ₿2.18K
654	Renzo Restaked LST PZETH	$2,170.95	4.31	$54.61M	$2,170.95	$2,081.2	$373.14	$54.61M	$54.61M
655	AxonDAO Governance Token AXGT	$0.1242 ₿0.0000066	10.00	$54.23M ₿986.55	$0.1347 ₿0.0000065	$0.1101 ₿0.0000036	$411.91K ₿45.77	$124.21M ₿6.52K	$54.23M ₿986.55
657	WINk WIN	$0.00005474 ₿0.0000000022	2.68	$54.4M ₿2.13K	$0.00005488 ₿0.0000000022	$0.00005314 ₿0.0000000022	$18.29M ₿117.77	$54.69M ₿2.21K	$54.4M ₿2.13K
658	Cobak Token CBK	$0.5793 ₿0.000014	5.44	$54.17M ₿1.19K	$0.6215 ₿0.000014	$0.5493 ₿0.000014	$18.17M ₿28.43	$57.93M ₿1.43K	$54.17M ₿1.19K
659	Alethea Artificial Liquid Intelligence Token ALI	$0.006608 ₿0.00000034	3.88	$54.24M ₿1.19K	$0.006994 ₿0.00000035	$0.006053 ₿0.00000033	$2.07M ₿31.77	$65.37M ₿3.39K	$54.24M ₿1.19K
660	Simon's Cat CAT	$0.00000806	19.75	$54.37M	$0.00000812	$0.0000067	$15.38M	$65.24M	$54.37M
661	Tensor TNSR	$0.1613 ₿0.000023	4.61	$53.97M ₿2.94K	$0.1626 ₿0.000028	$0.1542 ₿0.000022	$9.3M ₿5.59K	$161.28M ₿23.48K	$53.97M ₿2.94K
662	CertiK CTK	$0.3733 ₿0.000013	5.75	$53.93M ₿1.73K	$0.3755 ₿0.000013	$0.353 ₿0.000012	$3.3M ₿32.93	$54.25M ₿1.74K	$53.93M ₿1.73K
663	HUNT Platform HUNT	$0.2692 ₿0.0000075	2.36	$53.57M ₿1.51K	$0.2695 ₿0.0000077	$0.263 ₿0.0000070	$2.16M ₿68.66	$53.57M ₿1.51K	$53.57M ₿1.51K
665	Shuffle SHFL	$0.1919 ₿0.0000048	0.77	$53.36M ₿505.93	$0.1951 ₿0.0000052	$0.183 ₿0.0000043	$836.47K ₿23.02	$182.51M ₿4.83K	$53.36M ₿505.93
666	SuperRare RARE	$0.06411 ₿0.0000024	5.28	$53.2M ₿1.66K	$0.06504 ₿0.0000026	$0.06079 ₿0.0000024	$30.38M ₿176.72	$64.12M ₿2.42K	$53.2M ₿1.66K
667	HydraDX HDX	$0.01379 ₿0.00000028	5.11	$53.18M ₿774.21	$0.01379 ₿0.00000029	$0.01308 ₿0.00000028	$59.28K ₿4.98	$62.97M ₿1.3K	$53.18M ₿774.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}