Pagina dei risultati 6 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
563	L2 Standard Bridged WETH (Optimism) WETH	$2,440.21	-3.05	$77.9M	$2,594.58	$2,363.42	$52.26M	$77.9M	$77.9M
565	ALEO ALEO	$0.2127 ₿0.0022	0.05	$77.36M ₿0	$0.2205 ₿0.	$0.2046 ₿0.	$5.46M ₿0	$362.9M	$77.36M ₿0
566	Just a chill guy CHILLGUY	$0.07775	-12.32	$77.65M	$0.09198	$0.07739	$45M	$77.65M	$77.65M
567	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.04	$77.02M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$2.97M ₿13.66	$212.87M ₿1.3K	$77.02M ₿1.02K
568	Cookie DAO COOKIE	$0.1496	-7.54	$76.74M	$0.1682	$0.1469	$13.81M	$149.26M	$76.74M
570	Saga SAGA	$0.3127 ₿0.000085	-8.77	$76.61M ₿7.64K	$0.3521 ₿0.000099	$0.3031 ₿0.000083	$35.96M ₿12.71K	$331.9M ₿84.87K	$76.61M ₿7.64K
571	Marlin POND	$0.009356 ₿0.00000044	-5.74	$76.52M ₿3.62K	$0.01011 ₿0.00000045	$0.009299 ₿0.00000043	$3.89M ₿83.75	$93.45M ₿3.62K	$76.52M ₿3.62K
572	Mil.k Alliance MLK	$0.1657 ₿0.0000055	-3.55	$76.31M ₿2K	$0.1745 ₿0.0000058	$0.1647 ₿0.0000053	$7.1M ₿25.65	$163.47M ₿5.61K	$76.31M ₿2K
573	Zentry ZENT	$0.01096	-2.26	$75.76M	$0.01152	$0.01077	$8.9M	$106.46M	$75.76M
574	Dent DENT	$0.0007909 ₿0.000000026	-6.64	$75.66M ₿2.55K	$0.0008744 ₿0.000000028	$0.0007839 ₿0.000000026	$5.59M ₿153.75	$79.1M ₿2.67K	$75.66M ₿2.55K
576	Ark ARK	$0.4051 ₿0.000013	-3.76	$75.16M ₿2.42K	$0.4263 ₿0.000014	$0.3936 ₿0.000013	$4.49M ₿89.65	$75.33M	$75.16M ₿2.42K
577	Auction AUCTION	$11.42 ₿0.00031	-4.47	$75.23M ₿2.04K	$12.09 ₿0.00033	$11.26 ₿0.00031	$15.96M ₿245.71	$87.22M ₿2.4K	$75.23M ₿2.04K
578	Steem STEEM	$0.147 ₿0.0000045	-3.69	$75M ₿2.1K	$0.155 ₿0.0000048	$0.1443 ₿0.0000045	$23.13M ₿87.05	$75.08M	$75M ₿2.1K
579	0x0.ai: AI Smart Contract 0X0	$0.08497 ₿0.0000050	-3.61	$75.3M ₿4.48K	$0.09373 ₿0.0000053	$0.08341 ₿0.0000050	$213.2K ₿18.94	$75.3M ₿4.48K	$75.3M ₿4.48K
580	Bone ShibaSwap BONE	$0.3012 ₿0.000010	-6.61	$75.05M ₿2.52K	$0.3313 ₿0.000010	$0.298 ₿0.000010	$11.65M ₿135.83	$75.08M ₿2.52K	$75.05M ₿2.52K
581	BounceBit BB	$0.1835	3.97	$74.85M	$0.196	$0.1656	$58.61M	$383.83M	$74.85M
583	Fwog FWOG	$0.07595	-9.15	$73.74M	$0.08978	$0.07374	$19.51M	$73.74M	$73.74M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	JOE JOE	$0.1859 ₿0.000011	-4.07	$73.94M ₿3.86K	$0.2011 ₿0.000011	$0.1829 ₿0.000011	$13.4M ₿381.33	$92.8M ₿5.65K	$73.94M ₿3.86K
585	Medibloc MED	$0.007266 ₿0.00000024	-2.95	$73.24M ₿1.99K	$0.007616 ₿0.00000025	$0.007184 ₿0.00000023	$562.96K ₿459.55	$78.99M ₿2.31K	$73.24M ₿1.99K
586	Renzo Restaked LST PZETH	$2,899.64	-3.81	$72.94M	$3,093.96	$2,840.51	$4.34K	$72.94M	$72.94M
587	PayProtocol Paycoin PCI	$0.07131 ₿0.0000036	-0.80	$72.93M ₿0	$0.07255 ₿0.0000038	$0.07102 ₿0.0000034	$556.09K ₿26.77	$135.5M ₿14.39K	$72.93M ₿0
588	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07298 ₿0.0000013	-4.93	$72.93M ₿1.3K	$0.08004 ₿0.0000014	$0.07144 ₿0.0000012	$4.49M ₿3.98	$72.93M ₿1.3K	$72.93M ₿1.3K
589	ANDY ETH ANDY	$0.00007279 ₿0.00000000068	-6.03	$72.8M ₿0	$0.00008639 ₿0.0000000011	$0.00007145 ₿0.00000000062	$2.25M ₿126.37	$72.8M ₿680.75	$72.8M ₿0
590	Avail AVAIL	$0.03496	-3.82	$71.82M	$0.03708	$0.03424	$9.06M	$362M	$71.82M
591	Balancer BAL	$1.14 ₿0.000068	-6.14	$71.8M ₿3.85K	$1.23 ₿0.000071	$1.11 ₿0.000068	$14.67M ₿131.23	$77.43M ₿4.3K	$71.8M ₿3.85K
593	SaaSGo SAAS	$0.08954	0.48	$71.64M	$0.08976	$0.08714	$194.84K	$89.55M	$71.64M
594	Bridged Wrapped stETH (Gnosis) WSTETH	$2,922.16 ₿0.059	-3.51	$71.72M ₿0	$3,100.62 ₿0.060	$2,840.04 ₿0.058	$7.36M ₿38.74	$71.72M	$71.72M ₿0
595	Paxos Standard USDP	$0.9999 ₿0.000014	0.04	$71.37M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$1.24M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
596	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,270	-3.26	$70.89M	$106,441	$101,261	$5.15K	$70.89M	$70.89M
597	Numeraire NMR	$8.8 ₿0.00046	-4.99	$70.37M ₿2.9K	$9.38 ₿0.00048	$8.69 ₿0.00045	$5.93M ₿121.21	$93.78M ₿4.95K	$70.37M ₿2.9K
598	Taiko TAIKO	$0.6823	-4.80	$70.26M	$0.7302	$0.6678	$14.69M	$680.3M	$70.26M
599	Smooth Love Potion SLP	$0.001711 ₿0.000000076	-6.07	$70.35M ₿3.18K	$0.001883 ₿0.000000081	$0.001701 ₿0.000000076	$8.21M ₿254.16	$70.35M	$70.35M ₿3.18K
600	TerraUSD USTC	$0.01254 ₿0.00000035	-4.00	$70.18M ₿3.21K	$0.01332 ₿0.00000037	$0.01243 ₿0.00000035	$5.86M ₿160.98	$76.47M ₿3.51K	$70.18M ₿3.21K
602	Nosana NOS	$0.8187 ₿0.000042	-3.11	$68.34M ₿3.53K	$0.8793 ₿0.000044	$0.8191 ₿0.000041	$721.18K ₿23.57	$81.94M ₿4.24K	$68.34M ₿3.53K
603	Scroll SCR	$0.3642	-4.91	$68.27M	$0.3923	$0.3548	$16.09M	$359.34M	$68.27M
604	Supra SUPRA	$0.004909	-10.33	$67.9M	$0.005557	$0.004833	$3.93M	$391.69M	$67.9M
605	Geodnet GEOD	$0.2142 ₿0.0000029	-2.13	$67.94M ₿270.28	$0.219 ₿0.0000030	$0.2126 ₿0.0000028	$317.26K ₿1.18	$211.92M ₿2.93K	$67.94M ₿270.28
606	Staked FRAX SFRAX	$1.09 ₿0.000015	-1.11	$67.79M ₿0	$1.13 ₿0.000015	$1.08 ₿0.000014	$84.93 ₿0.7	$67.79M	$67.79M ₿0
608	Moonriver MOVR	$6.98 ₿0.00025	-4.46	$67.69M ₿2.3K	$7.49 ₿0.00027	$6.85 ₿0.00025	$5.84M ₿150.56	$83.04M ₿2.9K	$67.69M ₿2.3K
609	Metal MTL	$0.7976 ₿0.000030	-3.90	$67.48M ₿1.96K	$0.8463 ₿0.000031	$0.7856 ₿0.000030	$1.79M ₿154.98	$67.48M ₿2.02K	$67.48M ₿1.96K
612	Sundog SUNDOG	$0.0668	-8.16	$66.52M	$0.07494	$0.0657	$33.71M	$66.52M	$66.52M
613	Gods Unchained GODS	$0.1805 ₿0.0000041	0.72	$66.54M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$18.25M ₿18.04	$90.29M ₿2.07K	$66.54M ₿1.18K
615	Iagon IAG	$0.1767 ₿0.0000027	-1.64	$66.38M ₿1.08K	$0.1919 ₿0.0000029	$0.176 ₿0.0000027	$365.86K ₿6.92	$176.53M ₿2.77K	$66.38M ₿1.08K
616	Puff The Dragon PUFF	$0.0744 ₿0.0000034	-0.22	$66.13M ₿1.51K	$0.0755 ₿0.0000039	$0.07361 ₿0.0000034	$540.98K ₿18.02	$66.13M ₿3.11K	$66.13M ₿1.51K
617	Vanar Chain VANRY	$0.03415 ₿0.0000031	-8.68	$66.12M ₿4.38K	$0.03822 ₿0.0000033	$0.03382 ₿0.0000031	$16.43M ₿277.07	$68M ₿4.38K	$66.12M ₿4.38K
618	Fimarkcoin.com FMC	$0.002547 ₿0.0000000092	-0.55	$65.68M ₿238.03	$0.002566 ₿0.0000000092	$0.002546 ₿0.0000000089	$2.52M ₿156.91	$326.84M ₿1.19K	$65.68M ₿238.03
619	BLOCKv VEE	$0.01834 ₿0.00000012	-4.49	$66.83M ₿407.06	$0.01933 ₿0.00000013	$0.0179 ₿0.00000011	$107.15K ₿0.16	$66.83M ₿449.58	$66.83M ₿407.06
620	Ocean Protocol OCEAN	$0.3193 ₿0.000015	-4.78	$64.85M ₿9.44K	$0.3458 ₿0.000016	$0.3188 ₿0.000015	$203.66K ₿693.8	$301.87M ₿21.92K	$64.85M ₿9.44K
621	SECRET SCRT	$0.2091 ₿0.0000083	-6.47	$64.35M ₿2.27K	$0.2282 ₿0.0000088	$0.2056 ₿0.0000083	$5.48M ₿60.07	$67.65M ₿2.44K	$64.35M ₿2.27K
622	Aergo AERGO	$0.1359 ₿0.0000023	-4.83	$64.15M ₿1.05K	$0.1445 ₿0.0000024	$0.1324 ₿0.0000023	$36.65M ₿27.23	$67.89M ₿1.18K	$64.15M ₿1.05K
623	Relend USDC REUSDC	$1.06	0.01*	$63.87M	$1.06	$1.06	$0	$63.87M	$63.87M
624	Kelp Gain AGETH	$2,463.11	-4.87	$63.87M	$2,651.26	$2,425.76	$2.13K	$63.87M	$63.87M
626	Crypto Trading Fund CTF	$0.5321	6.24	$63.71M	$0.5432	$0.4939	$2.34K	$63.71M	$63.71M
627	Ergo ERG	$0.7867 ₿0.000024	-3.33	$63.66M ₿1.84K	$0.8294 ₿0.000026	$0.7874 ₿0.000024	$116.54K ₿6	$77M ₿2.41K	$63.66M ₿1.84K
628	Wilder World WILD	$0.196 ₿0.000014	-4.64	$63.51M ₿3.98K	$0.2114 ₿0.000015	$0.1918 ₿0.000013	$1.74M ₿32.35	$97.92M ₿7.14K	$63.51M ₿3.98K
629	ResearchCoin RSC	$0.553 ₿0.000010	-2.44	$63.69M ₿1.02K	$0.6007 ₿0.000011	$0.5459 ₿0.000010	$281.83K ₿4.35	$556.16M ₿10.77K	$63.69M ₿1.02K
630	USUALx USUALX	$0.1823	-4.60	$63.53M	$0.2011	$0.1759	$332.72K	$63.53M	$63.53M
631	Diverge Loop DLC	$0.07052 ₿0.0000022	-26.50	$62.77M ₿211.56	$0.1011 ₿0.0000022	$0.07052 ₿0.0000021	$60.18K ₿1.16	$70.52M ₿2.2K	$62.77M ₿211.56
632	LOFI LOFI	$0.06311	-10.42	$62.39M	$0.07073	$0.06149	$5.76M	$62.39M	$62.39M
633	SSV Network SSV	$8.79 ₿0.00076	-1.88	$62.26M ₿5.39K	$9.93 ₿0.00076	$8.65 ₿0.00068	$32.7M ₿676.96	$111.74M ₿8.58K	$62.26M ₿5.39K
634	Gemini Dollar GUSD	$1 ₿0.000014	0.10	$62.42M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$87.82M ₿20.99	$62.42M ₿1.8K	$62.42M ₿1.8K
635	Kujira KUJI	$0.5047 ₿0.000032	-5.14	$61.73M ₿4.01K	$0.5362 ₿0.000034	$0.5026 ₿0.000032	$30.66K ₿16.02	$61.74M ₿4.01K	$61.73M ₿4.01K
636	Oasys OAS	$0.01471 ₿0.0000011	-2.52	$61.55M ₿2.17K	$0.01561 ₿0.0000011	$0.01454 ₿0.0000011	$924.26K ₿16.86	$147.11M ₿11.65K	$61.55M ₿2.17K
637	GameBuild GAME	$0.003482	-4.52	$61.28M	$0.003695	$0.00347	$4.58M	$74.82M	$61.28M
638	Comedian BAN	$0.06092	1.28	$60.92M	$0.06105	$0.05744	$28.24M	$60.92M	$60.92M
639	Cartesi CTSI	$0.0703 ₿0.0000038	-4.59	$61.11M ₿3.07K	$0.07602 ₿0.0000040	$0.06985 ₿0.0000038	$8.53M ₿150.18	$70.26M ₿3.91K	$61.11M ₿3.07K
640	CorgiAI CORGIAI	$0.0001781 ₿0.000000031	-4.65	$61.18M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001707 ₿0.000000031	$141.96K ₿6.96	$66.34M ₿11.81K	$61.18M ₿10.89K
641	BabyBoomToken BBT	$0.3524	-21.14	$60.75M	$0.451	$0.3524	$145.8K	$365.47M	$60.75M
642	Ronin Bridged WETH (Ronin) WETH	$2,434.1	-3.31	$60.29M	$2,579.17	$2,359.56	$1.23M	$874.32M	$60.29M
644	Bit2Me B2M	$0.01211 ₿0.00000013	0.33	$59.99M ₿663.89	$0.0123 ₿0.00000013	$0.01201 ₿0.00000013	$35.48K ₿1.26	$60.6M ₿678.59	$59.99M ₿663.89
645	Fuel Network FUEL	$0.01231	-2.25	$60.07M	$0.01297	$0.01219	$1.89M	$124.29M	$60.07M
646	MetFi METFI	$0.2461 ₿0.000021	-0.92	$59.68M ₿90.19	$0.2558 ₿0.000022	$0.2368 ₿0.000020	$557.43K ₿5.05	$118.45M ₿17.02K	$59.68M ₿90.19
647	Morphware XMW	$0.0765	-6.60	$59.53M	$0.08643	$0.07044	$1.33M	$94.02M	$59.53M
648	Simon's Cat CAT	$0.000008869	-8.60	$59.3M	$0.000009969	$0.00000865	$12.54M	$71.16M	$59.3M
649	Kyber Network Crystal KNC	$0.3492 ₿0.000010	-4.07	$59.28M ₿1.85K	$0.3705 ₿0.000011	$0.3474 ₿0.000010	$13.52M ₿261.84	$83.65M ₿2.59K	$59.28M ₿1.85K
650	Tokamak Network TON	$1.14 ₿0.000040	-2.99	$59.28M ₿1.87K	$1.2 ₿0.000044	$1.13 ₿0.000039	$741.86K ₿779.26	$106.85M ₿2.61K	$59.28M ₿1.87K
651	Infinitar Governance Token IGT	$0.2114	-5.38	$59.02M	$0.2255	$0.2073	$3.37M	$210.77M	$59.02M
652	Coin98 C98	$0.06097 ₿0.0000059	-4.50	$57.9M ₿3.89K	$0.06586 ₿0.0000064	$0.06001 ₿0.0000058	$13.52M ₿403.72	$60.92M ₿5.3K	$57.9M ₿3.89K
653	Islamic Coin ISLM	$0.0316 ₿0.00000076	-1.11	$57.57M ₿0	$0.03232 ₿0.00000085	$0.03144 ₿0.00000075	$152.37K ₿21.5	$638M ₿15.33K	$57.57M ₿0
654	Oraichain Token ORAI	$3.07 ₿0.00020	-5.63	$57.61M ₿3.27K	$3.39 ₿0.00020	$3.06 ₿0.00020	$929.91K ₿99.69	$58.51M ₿3.64K	$57.61M ₿3.27K
655	Shuffle SHFL	$0.1984 ₿0.0000048	3.56	$57.53M ₿505.93	$0.1989 ₿0.0000052	$0.1901 ₿0.0000043	$662.04K ₿23.02	$188.66M ₿4.83K	$57.53M ₿505.93
657	Access Protocol ACS	$0.001394 ₿0.000000046	-2.00	$57.42M ₿1.6K	$0.001477 ₿0.000000047	$0.001388 ₿0.000000045	$1.54M ₿26.63	$123.69M ₿4.02K	$57.42M ₿1.6K
659	Binance USD BUSD	$0.9946 ₿0.000014	-0.92	$57.25M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$2.94K ₿10.08	$57.25M ₿1.04K	$57.25M ₿1.04K
660	WINk WIN	$0.00005747 ₿0.0000000022	-3.83	$57.11M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005704 ₿0.0000000022	$21.41M ₿117.77	$57.41M ₿2.21K	$57.11M ₿2.13K
663	Banana For Scale BANANAS31	$0.005656	3.81	$56.46M	$0.005674	$0.005366	$30.82M	$56.46M	$56.46M
664	Velodrome Finance VELO	$0.06149 ₿0.0000035	-3.33	$56.7M ₿2.15K	$0.06546 ₿0.0000037	$0.05885 ₿0.0000034	$17.31M ₿193.29	$128.32M ₿5.59K	$56.7M ₿2.15K
667	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	0.02	$56.08M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$3.02M ₿423.61	$56.08M	$56.08M ₿0
668	Merlin Chain MERL	$0.1065	-5.51	$55.89M	$0.1175	$0.1063	$16.16M	$223.58M	$55.89M
669	Act I The AI Prophecy ACT	$0.05913	-5.66	$55.74M	$0.06529	$0.05768	$72.72M	$55.74M	$55.74M
670	AI Analysis Token AIAT	$0.5016 ₿0.0000077	-0.68	$55.36M ₿0	$0.5052 ₿0.0000077	$0.5001 ₿0.0000073	$217.9K ₿16.83	$250.83M ₿3.89K	$55.36M ₿0
671	PinLink PIN	$0.701	-10.25	$55.66M	$0.8077	$0.6824	$1.15M	$69.57M	$55.66M
672	Magic Internet Money MIM	$1 ₿0.000014	0.01*	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$4.73K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
673	BENQI QI	$0.008186 ₿0.00000033	-4.41	$55.35M ₿1.48K	$0.008753 ₿0.00000034	$0.008062 ₿0.00000033	$2.4M ₿42.87	$58.94M ₿2.38K	$55.35M ₿1.48K
674	doginme DOGINME	$0.0008245 ₿0.000000010	-7.12	$55.76M ₿699.91	$0.001027 ₿0.000000011	$0.000813 ₿0.0000000096	$20.29M ₿33.62	$55.76M ₿699.91	$55.76M ₿699.91
675	CYBER CYBER	$1.3 ₿0.00019	-7.18	$55.17M ₿2.15K	$1.46 ₿0.00020	$1.29 ₿0.00019	$13.28M ₿406.88	$130.26M ₿19.5K	$55.17M ₿2.15K
677	Aurora AURORA	$0.09013 ₿0.0000045	-1.72	$54.37M ₿2K	$0.093 ₿0.0000049	$0.08968 ₿0.0000045	$791.5K ₿23.52	$90.11M ₿4.53K	$54.37M ₿2K
678	ECOMI OMI	$0.0002006 ₿0.0000000099	0.22	$54.39M ₿2.71K	$0.0002047 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.34M ₿7.27	$62.4M ₿3.11K	$54.39M ₿2.71K
679	Humanscape HPO	$0.05237 ₿0.0000014	-4.42	$54.19M ₿1.42K	$0.0562 ₿0.0000014	$0.05193 ₿0.0000014	$883.7K ₿42.74	$56.81M ₿1.56K	$54.19M ₿1.42K
681	RIF Token RIF	$0.05426 ₿0.0000036	-4.52	$54.2M ₿3.65K	$0.0579 ₿0.0000038	$0.05324 ₿0.0000036	$3.71M ₿52.65	$54.2M ₿3.65K	$54.2M ₿3.65K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}