Pagina dei risultati 6 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
597	Zeus Network ZEUS	$0.171 ₿0.000011	-0.36	$65.48M ₿0	$0.1743 ₿0.000014	$0.1674 ₿0.000011	$3.7M ₿524.14	$171.07M ₿11.81K	$65.48M ₿0
599	PONKE PONKE	$0.1164 ₿0.00000082	-1.03	$64.83M ₿412.31	$0.1184 ₿0.00000096	$0.1108 ₿0.00000082	$5.81M ₿46.19	$64.84M ₿458.12	$64.83M ₿412.31
600	FIDA FIDA	$0.06521 ₿0.0000065	0.46	$64.62M ₿881.67	$0.06579 ₿0.0000068	$0.06276 ₿0.0000064	$7.42M ₿72.38	$65.22M ₿6.55K	$64.62M ₿881.67
601	Shuffle SHFL	$0.2137 ₿0.0000048	-4.66	$64.73M ₿505.93	$0.2254 ₿0.0000052	$0.2127 ₿0.0000043	$972.41K ₿23.02	$203.45M ₿4.83K	$64.73M ₿505.93
603	Apu Apustaja APU	$0.0001885 ₿0.0000000056	-0.11	$63.85M ₿0	$0.0001975 ₿0.0000000061	$0.0001863 ₿0.0000000036	$1.9M ₿82.68	$63.85M ₿2.42K	$63.85M ₿0
606	Ergo ERG	$0.7759 ₿0.000024	0.44	$63M ₿1.84K	$0.7763 ₿0.000026	$0.7641 ₿0.000024	$263.6K ₿6	$75.88M ₿2.41K	$63M ₿1.84K
607	Auction AUCTION	$9.51 ₿0.00031	0.94	$62.65M ₿2.04K	$9.57 ₿0.00033	$9.3 ₿0.00031	$7.42M ₿245.71	$72.64M ₿2.4K	$62.65M ₿2.04K
608	Omni Network OMNI	$1.7	-2.31	$62.58M	$1.74	$1.68	$11.53M	$169.63M	$62.58M
610	Merlin Chain MERL	$0.08548	1.34	$62.04M	$0.08614	$0.08247	$7.21M	$179.69M	$62.04M
611	Marlin POND	$0.007546 ₿0.00000044	-0.44	$61.82M ₿3.62K	$0.007618 ₿0.00000045	$0.007344 ₿0.00000043	$2.58M ₿83.75	$75.46M ₿3.62K	$61.82M ₿3.62K
613	Dogelon Mars ELON	$0.0000001122 ₿0.0000000000036	-1.26	$61.73M ₿1.99K	$0.0000001137 ₿0.0000000000040	$0.0000001091 ₿0.0000000000036	$2.23M ₿63.68	$112.3M ₿3.63K	$61.73M ₿1.99K
614	Puff The Dragon PUFF	$0.06931 ₿0.0000034	0.02	$61.6M ₿1.51K	$0.0702 ₿0.0000039	$0.06878 ₿0.0000034	$4.95M ₿18.02	$61.6M ₿3.11K	$61.6M ₿1.51K
615	Ocean Protocol OCEAN	$0.3046 ₿0.000015	0.31	$61.54M ₿9.44K	$0.31 ₿0.000016	$0.2968 ₿0.000015	$220.39K ₿693.8	$286.92M ₿21.92K	$61.54M ₿9.44K
616	Taiko TAIKO	$0.3963	-4.15	$61.13M	$0.4162	$0.3844	$19.79M	$396.08M	$61.13M
617	CYBER CYBER	$1.4 ₿0.00019	6.92	$61.14M ₿2.15K	$1.44 ₿0.00020	$1.3 ₿0.00019	$29.76M ₿406.88	$139.7M ₿19.5K	$61.14M ₿2.15K
618	Numeraire NMR	$7.62 ₿0.00046	2.02	$61.03M ₿2.9K	$7.74 ₿0.00048	$7.36 ₿0.00045	$5.36M ₿121.21	$81.32M ₿4.95K	$61.03M ₿2.9K
619	Medibloc MED	$0.006053 ₿0.00000024	-1.91	$61.13M ₿1.99K	$0.006171 ₿0.00000025	$0.005983 ₿0.00000023	$597.94K ₿459.55	$65.92M ₿2.31K	$61.13M ₿1.99K
620	Aergo AERGO	$0.1277 ₿0.0000023	30.13	$61.03M ₿1.05K	$0.1361 ₿0.0000024	$0.09779 ₿0.0000023	$59.11M ₿27.23	$64.58M ₿1.18K	$61.03M ₿1.05K
624	JOE JOE	$0.1522 ₿0.000011	3.35	$60.68M ₿3.86K	$0.1531 ₿0.000011	$0.1447 ₿0.000011	$5.71M ₿381.33	$76.16M ₿5.65K	$60.68M ₿3.86K
625	Avail AVAIL	$0.02777	-8.86	$59.93M	$0.03082	$0.02779	$8.14M	$291M	$59.93M
626	Iagon IAG	$0.1593 ₿0.0000027	-4.12	$59.97M ₿1.08K	$0.1664 ₿0.0000029	$0.1521 ₿0.0000027	$433.17K ₿6.92	$159.48M ₿2.77K	$59.97M ₿1.08K
627	Sundog SUNDOG	$0.05975	2.55	$59.81M	$0.06108	$0.05622	$13.35M	$59.81M	$59.81M
628	SpaceN SN	$1.48 ₿0.0000069	1.06	$59.42M ₿277.44	$1.49 ₿0.0000071	$1.45 ₿0.0000067	$115.48K ₿0.17	$1.49B ₿6.93K	$59.42M ₿277.44
630	Zircuit ZRC	$0.02703	-9.27	$59.38M	$0.02979	$0.0265	$15.06M	$270.53M	$59.38M
631	MEOW MEOW	$0.0006554	-2.47	$58.99M	$0.000688	$0.0006052	$344.75K	$58.99M	$58.99M
632	Geodnet GEOD	$0.1864 ₿0.0000029	0.99	$59.08M ₿270.28	$0.1875 ₿0.0000030	$0.1836 ₿0.0000028	$225.43K ₿1.18	$184.28M ₿2.93K	$59.08M ₿270.28
634	Saga SAGA	$0.2269 ₿0.000085	-1.22	$58.64M ₿7.64K	$0.2318 ₿0.000099	$0.2231 ₿0.000083	$12.66M ₿12.71K	$242.7M ₿84.87K	$58.64M ₿7.64K
635	Infinitar Governance Token IGT	$0.1752	0.12	$58.5M	$0.1775	$0.1707	$2.39M	$175.2M	$58.5M
638	Comedian BAN	$0.0583	-0.32	$58.3M	$0.05862	$0.05811	$14.73M	$58.3M	$58.3M
639	Crypto Trading Fund CTF	$0.4866	22.19	$58.09M	$0.4898	$0.3978	$12.14K	$58.09M	$58.09M
640	Zentry ZENT	$0.008295	4.98	$58.2M	$0.008386	$0.007897	$8.42M	$80.59M	$58.2M
641	Metal MTL	$0.6853 ₿0.000030	3.66	$58.02M ₿1.96K	$0.6868 ₿0.000031	$0.6538 ₿0.000030	$2.54M ₿154.98	$58.02M ₿2.02K	$58.02M ₿1.96K
642	Bone ShibaSwap BONE	$0.2317 ₿0.000010	-1.25	$57.91M ₿2.52K	$0.2368 ₿0.000010	$0.2295 ₿0.000010	$3.01M ₿135.83	$57.93M ₿2.52K	$57.91M ₿2.52K
643	SSV Network SSV	$8.16 ₿0.00076	-0.32	$57.91M ₿5.39K	$8.27 ₿0.00076	$7.91 ₿0.00068	$14.06M ₿676.96	$106.34M ₿8.58K	$57.91M ₿5.39K
644	VaderAI by Virtuals VADER	$0.0579	-6.60	$57.71M	$0.06289	$0.05407	$1.79M	$57.71M	$57.71M
645	Dent DENT	$0.0006027 ₿0.000000026	0.09	$57.8M ₿2.55K	$0.0006063 ₿0.000000028	$0.0005779 ₿0.000000026	$3.01M ₿153.75	$60.43M ₿2.67K	$57.8M ₿2.55K
646	Binance USD BUSD	$0.996 ₿0.000014	0.07	$57.53M ₿1.04K	$1 ₿0.000014	$0.993 ₿0.000014	$5.12K ₿10.08	$57.53M ₿1.04K	$57.53M ₿1.04K
647	StraitsX XUSD XUSD	$1	0.01	$57.64M	$1	$0.9997	$9.69M	$57.64M	$57.64M
648	Honey HONEY	$0.9994	-0.05	$56.93M	$1	$0.9973	$4.47M	$56.93M	$56.93M
649	Joe Coin JOE	$0.05673 ₿0.000000034	17.86	$56.74M ₿34.14	$0.05867 ₿0.000000034	$0.04216 ₿0.000000030	$3.72M ₿1.75	$56.74M ₿34.14	$56.74M ₿34.14
650	Banana For Scale BANANAS31	$0.005677	1.99	$56.77M	$0.005677	$0.005558	$5.63M	$56.77M	$56.77M
651	Osaka Protocol OSAK	$0.00000007428 ₿0.0000000000054	14.16	$56.57M ₿4.17K	$0.00000007488 ₿0.0000000000055	$0.00000006438 ₿0.0000000000053	$163.71K ₿11.23	$56.57M ₿4.17K	$56.57M ₿4.17K
652	BLOCKv VEE	$0.01533 ₿0.00000012	-6.77	$56.46M ₿407.06	$0.0165 ₿0.00000013	$0.01511 ₿0.00000011	$102.17K ₿0.16	$56.46M ₿449.58	$56.46M ₿407.06
653	Bifrost BFC	$0.04053 ₿0.0000012	-8.00	$56.4M ₿1.76K	$0.04483 ₿0.0000013	$0.04019 ₿0.0000012	$2.03M ₿38.72	$96.03M ₿2.99K	$56.4M ₿1.76K
654	Metal Blockchain METAL	$0.1104 ₿0.0000010	3.73	$56.17M ₿0	$0.1115 ₿0.0000010	$0.106 ₿0.0000010	$598.1K ₿12.36	$73.77M ₿359.56	$56.17M ₿0
657	Hey Anon ANON	$4.16	-4.59	$55.92M	$4.36	$3.9	$2.92M	$87.41M	$55.92M
658	Railgun RAIL	$0.9636 ₿0.0000096	1.29	$55.42M ₿553.67	$0.9734 ₿0.0000097	$0.9378 ₿0.0000089	$177.11K ₿2.78	$55.42M ₿553.67	$55.42M ₿553.67
659	Magic Internet Money MIM	$1 ₿0.000014	0.07	$55.42M ₿1.28K	$1 ₿0.000014	$0.9808 ₿0.000014	$476.39 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
661	ECOMI OMI	$0.0002011 ₿0.0000000099	2.76	$54.74M ₿2.71K	$0.0002033 ₿0.000000010	$0.0001957 ₿0.0000000097	$1.28M ₿7.27	$62.81M ₿3.11K	$54.74M ₿2.71K
662	ANDY ETH ANDY	$0.00005441 ₿0.00000000068	10.31	$54.45M ₿0	$0.00005606 ₿0.0000000011	$0.00004925 ₿0.00000000062	$1.52M ₿126.37	$54.45M ₿680.75	$54.45M ₿0
663	Neutron NTRN	$0.09101 ₿0.000015	0.88	$54.2M ₿4.21K	$0.09154 ₿0.000016	$0.08741 ₿0.000014	$2.37M ₿196.13	$90.99M ₿15.05K	$54.2M ₿4.21K
666	Kyber Network Crystal KNC	$0.3173 ₿0.000010	0.48	$54M ₿1.85K	$0.3187 ₿0.000011	$0.3095 ₿0.000010	$4.86M ₿261.84	$76.23M ₿2.59K	$54M ₿1.85K
667	Tokamak Network TON	$1.02 ₿0.000040	3.16	$54.06M ₿1.87K	$1.03 ₿0.000044	$0.9692 ₿0.000039	$1.22M ₿779.26	$96.86M ₿2.61K	$54.06M ₿1.87K
669	Moonriver MOVR	$5.52 ₿0.00025	1.00	$53.73M ₿2.3K	$5.57 ₿0.00027	$5.31 ₿0.00025	$2.41M ₿150.56	$65.94M ₿2.9K	$53.73M ₿2.3K
670	Smooth Love Potion SLP	$0.00131 ₿0.000000076	2.33	$53.86M ₿3.18K	$0.001321 ₿0.000000081	$0.001249 ₿0.000000076	$4.47M ₿254.16	$53.86M	$53.86M ₿3.18K
671	Humans.ai HEART	$0.006821 ₿0.00000039	1.60	$53.27M ₿2.21K	$0.006913 ₿0.00000043	$0.006714 ₿0.00000038	$439.01K ₿8.91	$53.27M ₿3.09K	$53.27M ₿2.21K
673	Cronos Bridged WBTC (Cronos) WBTC	$105,034	0.08	$53.02M	$106,078	$103,676	$41.73K	$53.02M	$53.02M
675	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.05	$52.75M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$851.97K ₿423.61	$52.75M	$52.75M ₿0
676	Cartesi CTSI	$0.0601 ₿0.0000038	-0.77	$52.5M ₿3.07K	$0.06091 ₿0.0000040	$0.05766 ₿0.0000038	$3.64M ₿150.18	$60.14M ₿3.91K	$52.5M ₿3.07K
677	Forta FORT	$0.08838 ₿0.0000028	-20.63	$52.63M ₿987.97	$0.1207 ₿0.0000029	$0.08674 ₿0.0000028	$32.18M ₿11.38	$89.45M ₿2.9K	$52.63M ₿987.97
678	Hamster Kombat HMSTR	$0.000815 ₿0.000000016	-1.08	$52.44M	$0.0008447	$0.000791	$24.06M	$81.46M	$52.44M
679	TARS AI TAI	$0.08875	5.00	$52.15M	$0.08892	$0.08226	$7.03M	$79.56M	$52.15M
680	Marinade MNDE	$0.1267 ₿0.0000036	1.66	$52.2M ₿958.16	$0.13 ₿0.0000038	$0.1246 ₿0.0000035	$1.54M ₿13.43	$126.99M ₿3.65K	$52.2M ₿958.16
681	Vanar Chain VANRY	$0.0267 ₿0.0000031	-1.54	$51.74M ₿4.38K	$0.02729 ₿0.0000033	$0.02574 ₿0.0000031	$5.96M ₿277.07	$53.21M ₿4.38K	$51.74M ₿4.38K
682	Oasys OAS	$0.0118 ₿0.0000011	-0.41	$51.64M ₿2.17K	$0.01201 ₿0.0000011	$0.0116 ₿0.0000011	$652.43K ₿16.86	$118.08M ₿11.65K	$51.64M ₿2.17K
684	GameBuild GAME	$0.002902	0.22	$51.45M	$0.002944	$0.002849	$2.37M	$62.17M	$51.45M
685	Propy PRO	$0.8886 ₿0.000038	-3.11	$51.45M ₿2.21K	$0.9229 ₿0.000040	$0.8826 ₿0.000036	$4.98M ₿140.66	$88.87M ₿3.81K	$51.45M ₿2.21K
686	RIF Token RIF	$0.05136 ₿0.0000036	0.76	$51.36M ₿3.65K	$0.05165 ₿0.0000038	$0.05005 ₿0.0000036	$1.66M ₿52.65	$51.36M ₿3.65K	$51.36M ₿3.65K
687	SECRET SCRT	$0.1621 ₿0.0000083	0.27	$50.4M ₿2.27K	$0.1633 ₿0.0000088	$0.1572 ₿0.0000083	$1.54M ₿60.07	$52.99M ₿2.44K	$50.4M ₿2.27K
688	Wrapped Centrifuge WCFG	$0.1706 ₿0.000012	-1.92	$50.4M ₿4.37K	$0.1808 ₿0.000012	$0.1646 ₿0.000011	$56.63K ₿15.04	$50.4M	$50.4M ₿4.37K
689	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.12	$50.4M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$40.87M ₿20.99	$50.4M ₿1.8K	$50.4M ₿1.8K
690	Renzo Restaked SOL EZSOL	$177.82	0.84	$50.25M	$179.01	$173.28	$58.29K	$50.25M	$50.25M
691	Escoin Token ELG	$0.2716 ₿0.000017	-0.25	$50.03M ₿2.42K	$0.2727 ₿0.000017	$0.2682 ₿0.000016	$232.36K ₿12.24	$67.9M ₿4.29K	$50.03M ₿2.42K
693	ResearchCoin RSC	$0.4353 ₿0.000010	1.24	$49.91M ₿1.02K	$0.4367 ₿0.000011	$0.4273 ₿0.000010	$392.36K ₿4.35	$435.42M ₿10.77K	$49.91M ₿1.02K
694	Web 3 Dollar USD3	$1.05	0	$49.92M	$0	$0	$49.99K	$49.92M	$49.92M
695	Wilder World WILD	$0.1523 ₿0.000014	-12.35	$49.4M ₿3.98K	$0.175 ₿0.000015	$0.1521 ₿0.000013	$1.93M ₿32.35	$76.16M ₿7.14K	$49.4M ₿3.98K
696	Zedxion ZEDXION	$0.4056 ₿0.0000035	-0.11	$49.62M ₿0	$0.406 ₿0.0000035	$0.4028 ₿0.0000034	$825.34K ₿12.17	$1.93B ₿16.79K	$49.62M ₿0
697	Islamic Coin ISLM	$0.02615 ₿0.00000076	-1.19	$49.62M ₿0	$0.02652 ₿0.00000085	$0.02613 ₿0.00000075	$627.92K ₿21.5	$528.78M ₿15.33K	$49.62M ₿0
698	Just a chill guy CHILLGUY	$0.04948	0.23	$49.45M	$0.05026	$0.04741	$12.33M	$49.45M	$49.45M
699	Supra SUPRA	$0.003303	0.82	$49.4M	$0.003354	$0.003184	$1.42M	$263.8M	$49.4M
701	FunFair FUN	$0.004629 ₿0.00000010	11.03	$49.07M ₿1.12K	$0.005623 ₿0.00000010	$0.004131 ₿0.000000098	$65.67M ₿113.44	$50.92M ₿1.16K	$49.07M ₿1.12K
702	WINk WIN	$0.00004937 ₿0.0000000022	-0.35	$49.06M ₿2.13K	$0.00004959 ₿0.0000000022	$0.00004889 ₿0.0000000022	$8.53M ₿117.77	$49.32M ₿2.21K	$49.06M ₿2.13K
703	Seedify.fund SFUND	$0.7707 ₿0.000055	-2.42	$48.99M ₿3.53K	$0.7912 ₿0.000056	$0.7632 ₿0.000055	$3.03M ₿126.83	$77.08M ₿5.56K	$48.99M ₿3.53K
704	Autonolas OLAS	$0.2748 ₿0.000056	2.77	$48.67M ₿2.46K	$0.2745 ₿0.000057	$0.2627 ₿0.000052	$339.63K ₿48.92	$127.92M ₿30.31K	$48.67M ₿2.46K
705	Alethea Artificial Liquid Intelligence Token ALI	$0.005307 ₿0.00000034	-4.16	$48.67M ₿1.19K	$0.005541 ₿0.00000035	$0.005239 ₿0.00000033	$1.27M ₿31.77	$52.68M ₿3.39K	$48.67M ₿1.19K
706	SaaSGo SAAS	$0.06094	0.84	$48.79M	$0.06185	$0.06018	$123.07K	$60.98M	$48.79M
707	Scroll SCR	$0.2524	0.06	$48M	$0.2548	$0.2436	$6.84M	$252.62M	$48M
709	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.7 ₿0.000015	$1.63 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
711	Access Protocol ACS	$0.001154 ₿0.000000046	-2.51	$47.91M ₿1.6K	$0.001188 ₿0.000000047	$0.001142 ₿0.000000045	$1.1M ₿26.63	$102.76M ₿4.02K	$47.91M ₿1.6K
712	Mountain Protocol USD USDM	$0.999 ₿0.000014	0.46	$47.96M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$22.35K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
713	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$86.85K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
715	Nosana NOS	$0.571 ₿0.000042	-7.01	$47.64M ₿3.53K	$0.6143 ₿0.000044	$0.5557 ₿0.000041	$899.45K ₿23.57	$57.12M ₿4.24K	$47.64M ₿3.53K
716	Velodrome Finance VELO	$0.04969 ₿0.0000035	-0.13	$47.33M ₿2.15K	$0.05019 ₿0.0000037	$0.04827 ₿0.0000034	$6.72M ₿193.29	$105.59M ₿5.59K	$47.33M ₿2.15K
717	HUNT Platform HUNT	$0.2378 ₿0.0000075	3.91	$47.32M ₿1.51K	$0.2383 ₿0.0000077	$0.2289 ₿0.0000070	$1.91M ₿68.66	$47.32M ₿1.51K	$47.32M ₿1.51K
718	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.158 ₿0.0000014	$0.1516 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
720	QuarkChain QKC	$0.006566 ₿0.00000019	1.13	$46.96M ₿1.35K	$0.006594 ₿0.00000019	$0.006381 ₿0.00000019	$1.68M ₿25.59	$65.83M ₿1.94K	$46.96M ₿1.35K
721	Gods Unchained GODS	$0.1244 ₿0.0000041	0.93	$46.66M ₿1.18K	$0.1254 ₿0.0000044	$0.1203 ₿0.0000041	$1.89M ₿18.04	$62.24M ₿2.07K	$46.66M ₿1.18K
722	Magic MAGIC	$0.1508 ₿0.000014	8.65	$46.38M ₿3.86K	$0.1628 ₿0.000014	$0.1386 ₿0.000013	$108.89M ₿857.34	$52.46M ₿4.99K	$46.38M ₿3.86K
723	PinLink PIN	$0.5761	0.69	$46.17M	$0.5975	$0.5477	$1.57M	$57.72M	$46.17M
724	T-mac DAO TMG	$26.32 ₿0.00017	12.24	$46.06M ₿312.16	$26.4 ₿0.00018	$23.44 ₿0.00016	$20.9K ₿0.07	$26.32B ₿178.38K	$46.06M ₿312.16
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}