Pagina dei risultati 6 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5227)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Berachain Staked ETH BERAETH	$1,798.6	-1.56	$62.7M	$1,837.66	$1,788.85	$11.75K	$62.7M	$62.7M
547	Moonbeam GLMR	$0.06464 ₿0.0000062	-1.82	$62.6M ₿5.35K	$0.06616 ₿0.0000066	$0.06428 ₿0.0000062	$3.94M ₿174.35	$75.44M ₿6.98K	$62.6M ₿5.35K
549	Bit2Me B2M	$0.01263 ₿0.00000013	3.35	$62.46M ₿663.89	$0.01273 ₿0.00000013	$0.01216 ₿0.00000013	$51.95K ₿1.26	$63.09M ₿678.59	$62.46M ₿663.89
550	JOE JOE	$0.1569 ₿0.000011	-1.84	$62.2M ₿3.86K	$0.1615 ₿0.000011	$0.1565 ₿0.000011	$3.19M ₿381.33	$78.4M ₿5.65K	$62.2M ₿3.86K
551	Steem STEEM	$0.122 ₿0.0000045	1.03	$61.7M ₿2.1K	$0.1245 ₿0.0000048	$0.1204 ₿0.0000045	$17.08M ₿87.05	$61.84M	$61.7M ₿2.1K
552	Smooth Love Potion SLP	$0.00148 ₿0.000000076	-3.26	$60.82M ₿3.18K	$0.00156 ₿0.000000081	$0.001478 ₿0.000000076	$6.3M ₿254.16	$60.82M	$60.82M ₿3.18K
553	PinLink PIN	$0.7558	3.99	$60.51M	$0.8019	$0.7206	$1.21M	$75.64M	$60.51M
554	AI Analysis Token AIAT	$0.548 ₿0.0000077	1.13	$60.43M ₿0	$0.5483 ₿0.0000077	$0.5404 ₿0.0000073	$107.76K ₿16.83	$273.82M ₿3.89K	$60.43M ₿0
555	Kamino KMNO	$0.04463	-2.87	$60.19M	$0.04606	$0.04411	$10.24M	$445.86M	$60.19M
556	Medibloc MED	$0.006298 ₿0.00000024	-0.10	$60.14M ₿1.99K	$0.006428 ₿0.00000025	$0.006274 ₿0.00000023	$152.19K ₿459.55	$65.15M ₿2.31K	$60.14M ₿1.99K
557	SingularityNET AGIX	$0.1904 ₿0.000014	-0.08	$60.01M ₿19.06K	$0.1936 ₿0.000015	$0.1876 ₿0.000014	$30.71K ₿2.42K	$90.69M ₿20.84K	$60.01M ₿19.06K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Taiko TAIKO	$0.5771	-2.39	$59.28M	$0.5975	$0.5727	$10.19M	$575.96M	$59.28M
560	L2 Standard Bridged WETH (Optimism) WETH	$1,788.95	-1.39	$58.83M	$1,827.66	$1,776.02	$11.17M	$58.83M	$58.83M
561	Renzo Restaked SOL EZSOL	$140.07	-3.47	$58.67M	$147.07	$139.18	$18.7K	$58.67M	$58.67M
562	Ergo ERG	$0.7253 ₿0.000024	-1.78	$58.21M ₿1.84K	$0.7398 ₿0.000026	$0.7219 ₿0.000024	$49.38K ₿6	$70.81M ₿2.41K	$58.21M ₿1.84K
563	Alchemist AI ALCH	$0.06855	-12.18	$58.2M	$0.07806	$0.06364	$12.88M	$68.47M	$58.2M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	Banana Gun BANANA	$16.6 ₿0.00068	-5.29	$57.79M ₿1.66K	$17.57 ₿0.00071	$16.52 ₿0.00066	$17.12M ₿49.26	$140.11M ₿6.9K	$57.79M ₿1.66K
565	Binance USD BUSD	$0.9974 ₿0.000014	-0.10	$57.74M ₿1.04K	$1 ₿0.000014	$0.9924 ₿0.000014	$13.25K ₿10.08	$57.74M ₿1.04K	$57.74M ₿1.04K
566	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
567	Liquity LQTY	$0.5917 ₿0.000021	-3.13	$57.6M ₿2.1K	$0.6169 ₿0.000023	$0.589 ₿0.000021	$10.71M ₿536.98	$59.16M ₿2.2K	$57.6M ₿2.1K
568	Numeraire NMR	$7.19 ₿0.00046	-1.35	$57.49M ₿2.9K	$7.37 ₿0.00048	$7.14 ₿0.00045	$4.81M ₿121.21	$76.64M ₿4.95K	$57.49M ₿2.9K
569	Metal MTL	$0.6789 ₿0.000030	-0.93	$57.35M ₿1.96K	$0.6896 ₿0.000031	$0.6733 ₿0.000030	$816.35K ₿154.98	$57.35M ₿2.02K	$57.35M ₿1.96K
570	Banana For Scale BANANAS31	$0.005712	1.01	$57.14M	$0.005854	$0.005565	$13.74M	$57.14M	$57.14M
571	Bridged Wrapped stETH (Gnosis) WSTETH	$2,143.16 ₿0.059	-1.29	$56.84M ₿0	$2,193.44 ₿0.060	$2,133.53 ₿0.058	$82.03K ₿38.74	$56.84M	$56.84M ₿0
572	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.09	$56.78M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$794.58K ₿423.61	$56.78M	$56.78M ₿0
573	Degen DEGEN	$0.002529 ₿0.00000050	-3.03	$56.42M ₿6.24K	$0.002616 ₿0.00000053	$0.002513 ₿0.00000048	$10.47M ₿843.4	$93.63M ₿18.47K	$56.42M ₿6.24K
574	Arcblock ABT	$0.5672 ₿0.000040	-10.15	$55.91M ₿4.03K	$0.6373 ₿0.000043	$0.5672 ₿0.000039	$1.36M ₿141.83	$105.49M ₿7.6K	$55.91M ₿4.03K
575	Alethea Artificial Liquid Intelligence Token ALI	$0.00682 ₿0.00000034	-2.05	$55.85M ₿1.19K	$0.007247 ₿0.00000035	$0.006812 ₿0.00000033	$881.15K ₿31.77	$67.31M ₿3.39K	$55.85M ₿1.19K
576	Comedian BAN	$0.05553	-1.89	$55.58M	$0.05717	$0.05553	$15.36M	$55.58M	$55.58M
577	Magic Internet Money MIM	$1 ₿0.000014	0.09	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.53K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
578	GameBuild GAME	$0.003233	-4.12	$55.41M	$0.003411	$0.003196	$6.52M	$69.1M	$55.41M
579	CorgiAI CORGIAI	$0.0001577 ₿0.000000031	-4.91	$55.03M ₿10.89K	$0.0001694 ₿0.000000033	$0.0001568 ₿0.000000031	$60.18K ₿6.96	$59.67M ₿11.81K	$55.03M ₿10.89K
580	Ark ARK	$0.2954 ₿0.000013	0.90	$54.78M ₿2.42K	$0.3035 ₿0.000014	$0.2902 ₿0.000013	$3.07M ₿89.65	$55.39M	$54.78M ₿2.42K
581	QANplatform QANX	$0.03204 ₿0.0000013	3.49	$54.41M ₿2.23K	$0.03259 ₿0.0000013	$0.03087 ₿0.0000013	$162.6K ₿16.63	$67.2M ₿2.75K	$54.41M ₿2.23K
582	Concordium CCD	$0.004736 ₿0.000000080	-3.65	$54.35M ₿754.66	$0.00494 ₿0.000000081	$0.004728 ₿0.000000077	$265.11K ₿16.29	$65.6M ₿1.06K	$54.35M ₿754.66
583	Fimarkcoin.com FMC	$0.002104 ₿0.0000000092	0.17	$54.2M ₿238.03	$0.002114 ₿0.0000000092	$0.002095 ₿0.0000000089	$16.32M ₿156.91	$269.72M ₿1.19K	$54.2M ₿238.03
584	SECRET SCRT	$0.1775 ₿0.0000083	-1.67	$54.05M ₿2.27K	$0.1847 ₿0.0000088	$0.1754 ₿0.0000083	$3.18M ₿60.07	$56.86M ₿2.44K	$54.05M ₿2.27K
585	DODO DODO	$0.05385 ₿0.0000032	-2.23	$53.94M ₿2.15K	$0.05578 ₿0.0000034	$0.05385 ₿0.0000032	$6.59M ₿187.8	$53.94M ₿3.26K	$53.94M ₿2.15K
586	ChainGPT CGPT	$0.06668 ₿0.0000045	-4.03	$53.81M ₿1.99K	$0.07005 ₿0.0000047	$0.06658 ₿0.0000044	$14.72M ₿126.9	$66.53M ₿4.56K	$53.81M ₿1.99K
587	Renzo Restaked LST PZETH	$2,141.35	-1.33	$53.79M	$2,184.03	$2,129.05	$8.99K	$53.79M	$53.79M
588	SuperRare RARE	$0.06483 ₿0.0000024	-7.31	$53.76M ₿1.66K	$0.07084 ₿0.0000026	$0.06402 ₿0.0000024	$134.39M ₿176.72	$64.79M ₿2.42K	$53.76M ₿1.66K
589	Daku DAKU	$0.05384	9.20	$53.68M	$0.05407	$0.04903	$153.06K	$53.68M	$53.68M
590	Access Protocol ACS	$0.001309 ₿0.000000046	5.35	$53.67M ₿1.6K	$0.001418 ₿0.000000047	$0.001243 ₿0.000000045	$2.2M ₿26.63	$116.11M ₿4.02K	$53.67M ₿1.6K
594	PepeCoin PEPECOIN	$0.4911 ₿0.000097	-3.17	$53.04M ₿0	$0.5185 ₿0.00010	$0.4919 ₿0.000090	$778.59K ₿141.64	$53.04M ₿12.9K	$53.04M ₿0
595	Kyber Network Crystal KNC	$0.3115 ₿0.000010	-1.28	$52.98M ₿1.85K	$0.3181 ₿0.000011	$0.3095 ₿0.000010	$7.66M ₿261.84	$74.72M ₿2.59K	$52.98M ₿1.85K
596	Apu Apustaja APU	$0.0001569 ₿0.0000000056	-3.03	$52.96M ₿0	$0.0001689 ₿0.0000000061	$0.0001566 ₿0.0000000036	$1.73M ₿82.68	$52.96M ₿2.42K	$52.96M ₿0
597	ALEO ALEO	$0.1456 ₿0.0022	-17.64	$52.81M ₿0	$0.1841 ₿0.	$0.1452 ₿0.	$7.35M ₿0	$248.92M	$52.81M ₿0
598	Bella Protocol BEL	$0.6617 ₿0.000031	-3.47	$52.79M ₿1.88K	$0.695 ₿0.000038	$0.6548 ₿0.000027	$8.64M ₿1.5K	$65.98M ₿3.16K	$52.79M ₿1.88K
600	Gemini Dollar GUSD	$1 ₿0.000014	0.44	$52.58M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.52M ₿20.99	$52.58M ₿1.8K	$52.58M ₿1.8K
601	Kelp Gain AGETH	$1,835.22	-1.62	$52.18M	$1,876.81	$1,827.96	$14.37K	$52.18M	$52.18M
602	Avail AVAIL	$0.02544	-3.07	$52.17M	$0.02646	$0.02537	$14.12M	$263.71M	$52.17M
603	Goldfinch GFI	$0.5625 ₿0.000055	-0.10	$51.91M ₿4K	$0.5799 ₿0.000062	$0.5564 ₿0.000054	$538.52K ₿206.72	$64.21M ₿6.38K	$51.91M ₿4K
604	Coin98 C98	$0.05519 ₿0.0000059	-2.97	$51.49M ₿3.89K	$0.05698 ₿0.0000064	$0.05493 ₿0.0000058	$12.1M ₿403.72	$55.14M ₿5.3K	$51.49M ₿3.89K
605	Xai XAI	$0.04843 ₿0.000014	-4.64	$51.39M ₿4.11K	$0.05121 ₿0.000015	$0.04815 ₿0.000014	$27.95M ₿322.43	$90.39M ₿14.6K	$51.39M ₿4.11K
606	Hey Anon ANON	$3.91	-4.01	$51.17M	$4.07	$3.9	$1.97M	$82.08M	$51.17M
607	Act I The AI Prophecy ACT	$0.05333	-7.29	$50.89M	$0.06599	$0.05303	$163.09M	$50.89M	$50.89M
608	Autonolas OLAS	$0.3167 ₿0.000056	-0.52	$50.78M ₿2.46K	$0.3224 ₿0.000057	$0.3129 ₿0.000052	$255.3K ₿48.92	$147.97M ₿30.31K	$50.78M ₿2.46K
609	Wilder World WILD	$0.1561 ₿0.000014	-2.49	$50.68M ₿3.98K	$0.1624 ₿0.000015	$0.1547 ₿0.000013	$654.88K ₿32.35	$78.13M ₿7.14K	$50.68M ₿3.98K
610	Tokamak Network TON	$0.9831 ₿0.000040	-5.67	$50.48M ₿1.87K	$1.04 ₿0.000044	$0.9736 ₿0.000039	$515.6K ₿779.26	$90.79M ₿2.61K	$50.48M ₿1.87K
611	Scroll SCR	$0.2649	2.69	$50.22M	$0.2812	$0.2532	$21.89M	$264.29M	$50.22M
612	NetMind Token NMT	$1.09 ₿0.00013	-1.77	$50.18M ₿0	$1.11 ₿0.00016	$1.09 ₿0.00013	$1.88M ₿22.34	$156.54M ₿15.38K	$50.18M ₿0
613	The Root Network ROOT	$0.0076 ₿0.00000097	-3.16	$50.16M ₿0	$0.00788 ₿0.0000010	$0.00752 ₿0.00000093	$935.42K ₿212.3	$91.2M ₿11.54K	$50.16M ₿0
614	Nosana NOS	$0.5992 ₿0.000042	-0.61	$49.9M ₿3.53K	$0.623 ₿0.000044	$0.5981 ₿0.000041	$411.64K ₿23.57	$59.83M ₿4.24K	$49.9M ₿3.53K
615	dForce Token DF	$0.04966 ₿0.00000088	6.88	$49.55M ₿617.93	$0.05108 ₿0.00000090	$0.04557 ₿0.00000087	$18.45M ₿55.38	$49.55M ₿882.78	$49.55M ₿617.93
616	Layer3 L3	$0.08474	17.55	$49.38M	$0.0866	$0.07048	$21.21M	$283.46M	$49.38M
617	Binance-Peg EOS EOS	$0.7703 ₿0.000015	-5.23	$49.19M ₿0	$0.8128 ₿0.000015	$0.7642 ₿0.000014	$1.24M ₿0.34	$49.19M	$49.19M ₿0
618	USUALx USUALX	$0.1485	-17.02	$49.08M	$0.182	$0.1484	$251.3K	$49.08M	$49.08M
619	Moonriver MOVR	$5.16 ₿0.00025	-1.90	$49.05M ₿2.3K	$5.34 ₿0.00027	$5.13 ₿0.00025	$2.22M ₿150.56	$60.92M ₿2.9K	$49.05M ₿2.3K
620	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
621	Renzo REZ	$0.01841 ₿0.0000055	-4.53	$48.96M	$0.0204	$0.01801	$72.47M	$184.04M	$48.96M
622	Merlin Chain MERL	$0.09311	10.76	$48.82M	$0.09538	$0.08377	$14.13M	$195.29M	$48.82M
625	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.25	$48.1M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$150.82K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
626	Mountain Protocol USD USDM	$1 ₿0.000014	0.07	$47.99M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$622.52K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
627	BENQI QI	$0.00734 ₿0.00000033	2.60	$47.95M ₿1.48K	$0.00734 ₿0.00000034	$0.007127 ₿0.00000033	$2.15M ₿42.87	$52.69M ₿2.38K	$47.95M ₿1.48K
628	Vanar Chain VANRY	$0.02475 ₿0.0000031	-3.80	$47.95M ₿4.38K	$0.02587 ₿0.0000033	$0.0246 ₿0.0000031	$9.57M ₿277.07	$49.32M ₿4.38K	$47.95M ₿4.38K
629	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$82,000	-1.88	$47.78M	$84,351	$81,909	$59.57K	$47.78M	$47.78M
633	WINk WIN	$0.00004775 ₿0.0000000022	-0.76	$47.46M ₿2.13K	$0.00004818 ₿0.0000000022	$0.00004737 ₿0.0000000022	$10.28M ₿117.77	$47.72M ₿2.21K	$47.46M ₿2.13K
636	Shuffle SHFL	$0.1759 ₿0.0000048	7.98	$46.92M ₿505.93	$0.177 ₿0.0000052	$0.1625 ₿0.0000043	$648.14K ₿23.02	$167.2M ₿4.83K	$46.92M ₿505.93
638	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009443 ₿0.00000011	$0.008674 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
640	Celer Network CELR	$0.008252 ₿0.00000050	-2.63	$46.53M ₿2.84K	$0.008583 ₿0.00000050	$0.008206 ₿0.00000046	$2.94M ₿373.3	$82.41M ₿5.03K	$46.53M ₿2.84K
641	Liquity USD LUSD	$1 ₿0.000014	0.06	$46.42M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$1.31M ₿40.52	$46.42M ₿1.71K	$46.42M ₿1.71K
642	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.58	$46.22M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$1.6M ₿67.25	$46.22M ₿21.43K	$46.22M ₿0
643	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.01*	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
644	Aurora AURORA	$0.07755 ₿0.0000045	-1.68	$46.05M ₿2K	$0.0791 ₿0.0000049	$0.0775 ₿0.0000045	$306.29K ₿23.52	$77.94M ₿4.53K	$46.05M ₿2K
646	deBridge DBR	$0.02551	-3.31	$45.83M	$0.02658	$0.02544	$8.87M	$254.62M	$45.83M
647	Quantum Resistant Ledger QRL	$0.5849 ₿0.0000048	-0.21	$45.8M ₿380.5	$0.7417 ₿0.0000048	$0.5503 ₿0.0000045	$86.21K ₿14.22	$45.8M ₿512.23	$45.8M ₿380.5
648	BounceBit BB	$0.1116	-4.29	$45.72M	$0.1171	$0.1106	$7.55M	$234.48M	$45.72M
649	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
650	AxonDAO Governance Token AXGT	$0.1052 ₿0.0000066	3.43	$45.49M ₿986.55	$0.1052 ₿0.0000065	$0.09744 ₿0.0000036	$218.81K ₿45.77	$105.15M ₿6.52K	$45.49M ₿986.55
651	Purr PURR	$0.07573	-4.02	$45.25M	$0.0801	$0.07367	$1.48M	$45.25M	$45.25M
652	Ronin Bridged WETH (Ronin) WETH	$1,788.89	-1.22	$45.23M	$1,827.46	$1,780.24	$374.86K	$644.44M	$45.23M
653	Sundog SUNDOG	$0.04521	-2.77	$45.11M	$0.04717	$0.04493	$14.16M	$45.11M	$45.11M
654	PONKE PONKE	$0.08216 ₿0.00000082	-3.04	$45.09M ₿412.31	$0.08605 ₿0.00000096	$0.08161 ₿0.00000082	$4.27M ₿46.19	$45.67M ₿458.12	$45.09M ₿412.31
655	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04504 ₿0.0000013	3.21	$44.99M ₿1.3K	$0.0466 ₿0.0000014	$0.04354 ₿0.0000012	$2.31M ₿3.98	$44.99M ₿1.3K	$44.99M ₿1.3K
656	HydraDX HDX	$0.01169 ₿0.00000028	-3.56	$44.99M ₿774.21	$0.01247 ₿0.00000029	$0.01157 ₿0.00000028	$47.87K ₿4.98	$53.38M ₿1.3K	$44.99M ₿774.21
657	CertiK CTK	$0.3109 ₿0.000013	0.49	$44.95M ₿1.73K	$0.3125 ₿0.000013	$0.3005 ₿0.000012	$1.9M ₿32.93	$45M ₿1.74K	$44.95M ₿1.73K
658	MESSIER M87	$0.00005051 ₿0.000000000099	-2.99	$44.67M ₿88.18	$0.000053 ₿0.00000000010	$0.0000502 ₿0.000000000088	$1.18M ₿0.61	$44.67M ₿88.18	$44.67M ₿88.18
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}