Ergebnisseite 6 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5236)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Adventure Gold AGLD	$0.783 ₿0.000021	2.05	$72.31M ₿1.63K	$0.794 ₿0.000022	$0.7627 ₿0.000021	$13.1M ₿193.06	$72.31M ₿1.63K	$72.31M ₿1.63K
574	sUSDa SUSDA	$1.03	0	$72.14M	$1.03	$1.03	$0	$72.14M	$72.14M
575	Neiro on ETH NEIRO	$0.07187	-5.32	$71.9M	$0.0777	$0.0699	$8.92M	$71.9M	$71.9M
576	Bancor Network Token BNT	$0.627 ₿0.000012	-1.24	$71.88M ₿1.59K	$0.6473 ₿0.000012	$0.6228 ₿0.000012	$6.33M ₿152.69	$71.88M ₿1.59K	$71.88M ₿1.59K
577	Reservoir rUSD RUSD	$0.9991	0.01*	$71.24M	$1	$0.9981	$85.18K	$71.24M	$71.24M
578	BTU Protocol BTU	$0.8868 ₿0.0000019	0.31	$70.98M ₿157.15	$0.8876	$0.8757	$17.69 ₿0	$88.73M ₿196.44	$70.98M ₿157.15
579	Chromia CHR	$0.08384 ₿0.0000055	-0.30	$70.59M ₿4.53K	$0.08509 ₿0.0000060	$0.08197 ₿0.0000055	$7.19M ₿400.29	$70.59M ₿4.53K	$70.59M ₿4.53K
580	Mil.k Alliance MLK	$0.1517 ₿0.0000055	-3.25	$70.45M ₿2K	$0.1568 ₿0.0000058	$0.1503 ₿0.0000053	$2.19M ₿25.65	$149.68M ₿5.61K	$70.45M ₿2K
582	BCGame Coin BC	$0.006976	-2.52	$69.7M	$0.007313	$0.006944	$46.54K	$69.7M	$69.7M
583	SaaSGo SAAS	$0.08674	-1.04	$69.39M	$0.0881	$0.08634	$273.33K	$86.74M	$69.39M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	APF coin APFC	$0.4041 ₿0.0000060	0.07	$68.82M ₿124.15	$0.4071 ₿0.0000061	$0.4034 ₿0.0000059	$582.75K ₿8.9	$101.05M ₿1.51K	$68.82M ₿124.15
585	Ocean Protocol OCEAN	$0.3391 ₿0.000015	-1.56	$68.65M ₿9.44K	$0.3546 ₿0.000016	$0.3377 ₿0.000015	$281.4K ₿693.8	$319.37M ₿21.92K	$68.65M ₿9.44K
586	Shuffle SHFL	$0.232 ₿0.0000048	-1.28	$68.32M ₿505.93	$0.2405 ₿0.0000052	$0.2299 ₿0.0000043	$765.85K ₿23.02	$219.66M ₿4.83K	$68.32M ₿505.93
587	Auction AUCTION	$10.39 ₿0.00031	3.06	$68.46M ₿2.04K	$10.51 ₿0.00033	$10.02 ₿0.00031	$8.14M ₿245.71	$79.37M ₿2.4K	$68.46M ₿2.04K
588	FIDA FIDA	$0.06889 ₿0.0000065	0.52	$68.27M ₿881.67	$0.07304 ₿0.0000068	$0.06815 ₿0.0000064	$11.98M ₿72.38	$68.89M ₿6.55K	$68.27M ₿881.67
589	Avail AVAIL	$0.03185	-4.47	$67.94M	$0.03336	$0.03168	$2.78M	$333.06M	$67.94M
590	Staked FRAX SFRAX	$1.09 ₿0.000015	-0.36	$67.91M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$3.83 ₿0.7	$67.91M	$67.91M ₿0
591	Steem STEEM	$0.1323 ₿0.0000045	-0.38	$67.94M ₿2.1K	$0.136 ₿0.0000048	$0.1319 ₿0.0000045	$2.31M ₿87.05	$68.08M	$67.94M ₿2.1K
592	Ark ARK	$0.3606 ₿0.000013	-1.21	$67.9M ₿2.42K	$0.3681 ₿0.000014	$0.3582 ₿0.000013	$1.79M ₿89.65	$68.15M	$67.9M ₿2.42K
593	Taiko TAIKO	$0.579	-6.17	$67.44M	$0.6175	$0.569	$19.68M	$573.63M	$67.44M
594	PayProtocol Paycoin PCI	$0.06606 ₿0.0000036	-1.45	$67.56M ₿0	$0.06703 ₿0.0000038	$0.06586 ₿0.0000034	$330.58K ₿26.77	$125.53M ₿14.39K	$67.56M ₿0
596	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06751 ₿0.0000013	-3.86	$67.51M ₿1.3K	$0.07135 ₿0.0000014	$0.06721 ₿0.0000012	$6.21M ₿3.98	$67.51M ₿1.3K	$67.51M ₿1.3K
597	Dent DENT	$0.0007054 ₿0.000000026	0.23	$67.5M ₿2.55K	$0.0007186 ₿0.000000028	$0.0006922 ₿0.000000026	$3.13M ₿153.75	$70.56M ₿2.67K	$67.5M ₿2.55K
598	Kelp Gain AGETH	$2,562.81	-2.28	$67.39M	$2,622.5	$2,561.95	$46.71K	$67.39M	$67.39M
599	Numeraire NMR	$8.34 ₿0.00046	-1.85	$66.84M ₿2.9K	$8.5 ₿0.00048	$7.99 ₿0.00045	$19.73M ₿121.21	$89.08M ₿4.95K	$66.84M ₿2.9K
600	TARS AI TAI	$0.1143	1.39	$67.02M	$0.1199	$0.1118	$13.97M	$102.24M	$67.02M
601	Humans.ai HEART	$0.008551 ₿0.00000039	-1.64	$66.67M ₿2.21K	$0.008942 ₿0.00000043	$0.008547 ₿0.00000038	$386.34K ₿8.91	$66.67M ₿3.09K	$66.67M ₿2.21K
602	Bone ShibaSwap BONE	$0.2672 ₿0.000010	-2.05	$66.74M ₿2.52K	$0.2761 ₿0.000010	$0.2657 ₿0.000010	$5.54M ₿135.83	$66.76M ₿2.52K	$66.74M ₿2.52K
604	Medibloc MED	$0.006589 ₿0.00000024	0.07	$66.42M ₿1.99K	$0.006638 ₿0.00000025	$0.006566 ₿0.00000023	$168.21K ₿459.55	$71.63M ₿2.31K	$66.42M ₿1.99K
605	Fimarkcoin.com FMC	$0.002562 ₿0.0000000092	0.28	$66.07M ₿238.03	$0.002562 ₿0.0000000092	$0.002555 ₿0.0000000089	$20.5M ₿156.91	$328.8M ₿1.19K	$66.07M ₿238.03
606	Undeads Games UDS	$0.9149	-2.80	$66.05M	$0.9612	$0.5489	$3.15M	$228.99M	$66.05M
607	Ronin Bridged WETH (Ronin) WETH	$2,492.28	-1.89	$65.28M	$2,554.16	$2,484.97	$384.21K	$908.7M	$65.28M
608	Balancer BAL	$1.03 ₿0.000068	-1.98	$65.24M ₿3.85K	$1.06 ₿0.000071	$1.02 ₿0.000068	$6.39M ₿131.23	$70.34M ₿4.3K	$65.24M ₿3.85K
609	Just a chill guy CHILLGUY	$0.06523	-2.97	$65.24M	$0.06965	$0.06426	$21.35M	$65.24M	$65.24M
610	TerraUSD USTC	$0.01166 ₿0.00000035	2.18	$65.22M ₿3.21K	$0.01172 ₿0.00000037	$0.01139 ₿0.00000035	$4.09M ₿160.98	$71.06M ₿3.51K	$65.22M ₿3.21K
611	Zeus Network ZEUS	$0.17 ₿0.000011	1.79	$65.04M ₿0	$0.179 ₿0.000014	$0.1667 ₿0.000011	$4.48M ₿524.14	$169.91M ₿11.81K	$65.04M ₿0
613	Apu Apustaja APU	$0.0001925 ₿0.0000000056	2.56	$65.04M ₿0	$0.0002034 ₿0.0000000061	$0.0001877 ₿0.0000000036	$1.86M ₿82.68	$65.04M ₿2.42K	$65.04M ₿0
614	Puff The Dragon PUFF	$0.07277 ₿0.0000034	-0.46	$64.69M ₿1.51K	$0.07342 ₿0.0000039	$0.07259 ₿0.0000034	$315.65K ₿18.02	$64.69M ₿3.11K	$64.69M ₿1.51K
615	Banana For Scale BANANAS31	$0.006419	-0.89	$64.2M	$0.006477	$0.006221	$18.42M	$64.2M	$64.2M
616	Osaka Protocol OSAK	$0.00000008357 ₿0.0000000000054	-4.52	$63.64M ₿4.17K	$0.00000008776 ₿0.0000000000055	$0.00000008338 ₿0.0000000000053	$45.41K ₿11.23	$63.64M ₿4.17K	$63.64M ₿4.17K
617	Ski Mask Dog SKI	$0.06341	0.17	$63.56M	$0.06653	$0.06322	$1.17M	$63.56M	$63.56M
618	JOE JOE	$0.1597 ₿0.000011	-1.00	$63.5M ₿3.86K	$0.1645 ₿0.000011	$0.1579 ₿0.000011	$6.23M ₿381.33	$79.71M ₿5.65K	$63.5M ₿3.86K
620	Vanar Chain VANRY	$0.03297 ₿0.0000031	-2.65	$63.55M ₿4.38K	$0.03415 ₿0.0000033	$0.03257 ₿0.0000031	$7.39M ₿277.07	$65.36M ₿4.38K	$63.55M ₿4.38K
621	Wilder World WILD	$0.1945 ₿0.000014	-3.84	$63.1M ₿3.98K	$0.2039 ₿0.000015	$0.194 ₿0.000013	$1.23M ₿32.35	$97.28M ₿7.14K	$63.1M ₿3.98K
622	Comedian BAN	$0.06234	-4.64	$62.33M	$0.06537	$0.06137	$10.84M	$62.33M	$62.33M
625	Bit2Me B2M	$0.01246 ₿0.00000013	-0.23	$61.69M ₿663.89	$0.01257 ₿0.00000013	$0.01233 ₿0.00000013	$47.36K ₿1.26	$62.31M ₿678.59	$61.69M ₿663.89
627	HashAI HASHAI	$0.0006365 ₿0.000000034	-6.73	$59.86M ₿0	$0.0007176 ₿0.000000035	$0.0006691 ₿0.000000030	$632.3K ₿36.98	$63.57M ₿3.3K	$59.86M ₿0
628	Moonriver MOVR	$6.29 ₿0.00025	-0.29	$60.97M ₿2.3K	$6.45 ₿0.00027	$6.16 ₿0.00025	$3.25M ₿150.56	$74.82M ₿2.9K	$60.97M ₿2.3K
629	Metal MTL	$0.7187 ₿0.000030	-0.29	$60.84M ₿1.96K	$0.7302 ₿0.000031	$0.7134 ₿0.000030	$913.21K ₿154.98	$60.84M ₿2.02K	$60.84M ₿1.96K
630	SSV Network SSV	$8.64 ₿0.00076	4.93	$61.2M ₿5.39K	$9.03 ₿0.00076	$8.09 ₿0.00068	$28.41M ₿676.96	$109.83M ₿8.58K	$61.2M ₿5.39K
631	Iagon IAG	$0.1606 ₿0.0000027	2.66	$60.41M ₿1.08K	$0.1672 ₿0.0000029	$0.1559 ₿0.0000027	$213.69K ₿6.92	$160.64M ₿2.77K	$60.41M ₿1.08K
632	NEM XEM	$0.006611 ₿0.00000068	-16.86	$59.62M ₿6.15K	$0.00814 ₿0.00000071	$0.006585 ₿0.00000067	$1.92M ₿97.18	$59.62M ₿6.15K	$59.62M ₿6.15K
633	Geodnet GEOD	$0.1897 ₿0.0000029	0.35	$60.18M ₿270.28	$0.1898 ₿0.0000030	$0.1881 ₿0.0000028	$255.49K ₿1.18	$187.7M ₿2.93K	$60.18M ₿270.28
634	GRIFFAIN GRIFFAIN	$0.05975	-2.99	$59.75M	$0.06308	$0.05856	$11.85M	$59.75M	$59.75M
635	Infinitar Governance Token IGT	$0.2008	-0.51	$59.25M	$0.2071	$0.1981	$2.43M	$200.84M	$59.25M
636	Smooth Love Potion SLP	$0.001447 ₿0.000000076	-0.04	$59.49M ₿3.18K	$0.001469 ₿0.000000081	$0.001432 ₿0.000000076	$5.3M ₿254.16	$59.49M	$59.49M ₿3.18K
637	Zentry ZENT	$0.008506	-4.04	$58.62M	$0.008932	$0.008443	$7.43M	$82.38M	$58.62M
638	Rei REI	$0.05849	0.24	$58.49M	$0.06087	$0.05771	$168.7K	$58.49M	$58.49M
639	Neutron NTRN	$0.09816 ₿0.000015	1.94	$58.35M ₿4.21K	$0.09922 ₿0.000016	$0.09568 ₿0.000014	$2.83M ₿196.13	$98.14M ₿15.05K	$58.35M ₿4.21K
641	Hey Anon ANON	$4.36	5.68	$58.48M	$4.5	$4.13	$3.67M	$91.59M	$58.48M
642	Sundog SUNDOG	$0.05809	-0.77	$58.06M	$0.05982	$0.05755	$10.52M	$58.06M	$58.06M
643	CorgiAI CORGIAI	$0.0001667 ₿0.000000031	-5.99	$57.28M ₿10.89K	$0.0001786 ₿0.000000033	$0.0001638 ₿0.000000031	$72.39K ₿6.96	$62.11M ₿11.81K	$57.28M ₿10.89K
644	Fuel Network FUEL	$0.01145	0.86	$57.2M	$0.01146	$0.0111	$1.43M	$115.75M	$57.2M
645	GameBuild GAME	$0.003251	-0.30	$57.04M	$0.003285	$0.00325	$5.96M	$69.65M	$57.04M
646	Binance USD BUSD	$0.9852 ₿0.000014	-0.33	$56.94M ₿1.04K	$0.998 ₿0.000014	$0.9832 ₿0.000014	$17.05K ₿10.08	$56.94M ₿1.04K	$56.94M ₿1.04K
648	Gods Unchained GODS	$0.1532 ₿0.0000041	4.04	$56.85M ₿1.18K	$0.154 ₿0.0000044	$0.1461 ₿0.0000041	$3.6M ₿18.04	$76.6M ₿2.07K	$56.85M ₿1.18K
649	Oasys OAS	$0.01325 ₿0.0000011	-1.33	$56.39M ₿2.17K	$0.01362 ₿0.0000011	$0.01311 ₿0.0000011	$773.93K ₿16.86	$132.5M ₿11.65K	$56.39M ₿2.17K
650	Supra SUPRA	$0.004026	-0.74	$56.03M	$0.004196	$0.004027	$2.08M	$322.02M	$56.03M
651	Metal Blockchain METAL	$0.1105 ₿0.0000010	-0.04	$56.1M ₿0	$0.1123 ₿0.0000010	$0.11 ₿0.0000010	$594.89K ₿12.36	$73.67M ₿359.56	$56.1M ₿0
652	Aergo AERGO	$0.1188 ₿0.0000023	-1.95	$56.08M ₿1.05K	$0.122 ₿0.0000024	$0.1172 ₿0.0000023	$15.58M ₿27.23	$59.34M ₿1.18K	$56.08M ₿1.05K
653	Fwog FWOG	$0.05752	-2.75	$56.12M	$0.06179	$0.05618	$6.42M	$56.12M	$56.12M
655	SECRET SCRT	$0.18 ₿0.0000083	0.71	$55.67M ₿2.27K	$0.1829 ₿0.0000088	$0.1775 ₿0.0000083	$1.63M ₿60.07	$58.53M ₿2.44K	$55.67M ₿2.27K
656	Magic Internet Money MIM	$1 ₿0.000014	-0.11	$55.42M ₿1.28K	$1 ₿0.000014	$0.9926 ₿0.000014	$49.92K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
657	USUALx USUALX	$0.1514	-2.26	$55.37M	$0.158	$0.1503	$3.41K	$55.37M	$55.37M
658	Propy PRO	$0.9476 ₿0.000038	-3.74	$55.22M ₿2.21K	$1.05 ₿0.000040	$0.9538 ₿0.000036	$3.98M ₿140.66	$95.38M ₿3.81K	$55.22M ₿2.21K
659	Dego Finance DEGO	$2.63 ₿0.000043	-1.64	$55.17M ₿234.01	$2.69 ₿0.000045	$2.58 ₿0.000042	$16.82M ₿75.2	$55.17M ₿647.31	$55.17M ₿234.01
660	Cartesi CTSI	$0.06309 ₿0.0000038	-0.33	$54.94M ₿3.07K	$0.06472 ₿0.0000040	$0.06276 ₿0.0000038	$6.24M ₿150.18	$63.1M ₿3.91K	$54.94M ₿3.07K
661	Oraichain Token ORAI	$2.92 ₿0.00020	4.41	$54.67M ₿3.27K	$2.99 ₿0.00020	$2.8 ₿0.00020	$738.09K ₿99.69	$55.59M ₿3.64K	$54.67M ₿3.27K
663	Alethea Artificial Liquid Intelligence Token ALI	$0.006137 ₿0.00000034	9.21	$54.39M ₿1.19K	$0.006954 ₿0.00000035	$0.00562 ₿0.00000033	$1.43M ₿31.77	$60.6M ₿3.39K	$54.39M ₿1.19K
664	Gearbox GEAR	$0.005436 ₿0.00000043	4.33	$54.35M ₿2.24K	$0.005572 ₿0.00000044	$0.005206 ₿0.00000041	$1.95M ₿28.17	$54.35M ₿4.35K	$54.35M ₿2.24K
665	Islamic Coin ISLM	$0.02922 ₿0.00000076	0.56	$54.16M ₿0	$0.02934 ₿0.00000085	$0.02896 ₿0.00000075	$353.58K ₿21.5	$590.67M ₿15.33K	$54.16M ₿0
666	BENQI QI	$0.00794 ₿0.00000033	6.95	$54.13M ₿1.48K	$0.008085 ₿0.00000034	$0.007422 ₿0.00000033	$5.43M ₿42.87	$57.12M ₿2.38K	$54.13M ₿1.48K
667	Tokamak Network TON	$1.03 ₿0.000040	-0.58	$53.8M ₿1.87K	$1.05 ₿0.000044	$0.9943 ₿0.000039	$184.34K ₿779.26	$96.74M ₿2.61K	$53.8M ₿1.87K
668	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000014	-0.05	$53.79M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$977.63K ₿423.61	$53.79M	$53.79M ₿0
670	Kyber Network Crystal KNC	$0.3144 ₿0.000010	-0.13	$53.51M ₿1.85K	$0.3246 ₿0.000011	$0.3095 ₿0.000010	$13.52M ₿261.84	$75.51M ₿2.59K	$53.51M ₿1.85K
671	MetFi METFI	$0.22 ₿0.000021	-3.75	$53.36M ₿90.19	$0.2304 ₿0.000022	$0.2183 ₿0.000020	$487.11K ₿5.05	$105.89M ₿17.02K	$53.36M ₿90.19
672	ECOMI OMI	$0.0001956 ₿0.0000000099	-3.74	$53.01M ₿2.71K	$0.000204 ₿0.000000010	$0.0001953 ₿0.0000000097	$914.77K ₿7.27	$60.82M ₿3.11K	$53.01M ₿2.71K
673	SMARDEX SDEX	$0.005769 ₿0.00000032	-1.63	$52.89M ₿2.66K	$0.005873 ₿0.00000032	$0.005756 ₿0.00000031	$189.86K ₿25.34	$57.57M ₿3.21K	$52.89M ₿2.66K
674	Scroll SCR	$0.2776	0.38	$52.78M	$0.2807	$0.2729	$9.1M	$277.8M	$52.78M
675	PinLink PIN	$0.6567	-0.78	$52.53M	$0.6991	$0.6506	$1.2M	$65.66M	$52.53M
676	Escoin Token ELG	$0.2847 ₿0.000017	0.10	$52.45M ₿2.42K	$0.2893 ₿0.000017	$0.2809 ₿0.000016	$228.43K ₿12.24	$71.18M ₿4.29K	$52.45M ₿2.42K
677	Cronos Bridged WBTC (Cronos) WBTC	$103,890	-0.57	$52.4M	$106,550	$102,774	$312.99K	$52.4M	$52.4M
679	0x0.ai: AI Smart Contract 0X0	$0.05869 ₿0.0000050	-5.55	$52.34M ₿4.48K	$0.06327 ₿0.0000053	$0.05755 ₿0.0000050	$432.33K ₿18.94	$52.34M ₿4.48K	$52.34M ₿4.48K
680	Railgun RAIL	$0.9041 ₿0.0000096	-3.49	$52M ₿553.67	$0.9382 ₿0.0000097	$0.8961 ₿0.0000089	$206.1K ₿2.78	$52M ₿553.67	$52M ₿553.67
682	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.01	$51.88M ₿0	$0.9999 ₿0.000014	$0.999 ₿0.000014	$2.16M ₿3.5	$51.88M	$51.88M ₿0
683	Nosana NOS	$0.6216 ₿0.000042	2.93	$51.86M ₿3.53K	$0.6294 ₿0.000044	$0.6039 ₿0.000041	$614.5K ₿23.57	$62.19M ₿4.24K	$51.86M ₿3.53K
684	Huobi Token HT	$0.3119 ₿0.000011	1.01	$49.69M ₿1.84K	$0.3254 ₿0.000012	$0.3088 ₿0.000011	$100.75K ₿27.72	$62.67M ₿2.32K	$49.69M ₿1.84K
685	Access Protocol ACS	$0.001256 ₿0.000000046	-0.96	$51.79M ₿1.6K	$0.00131 ₿0.000000047	$0.001242 ₿0.000000045	$1.48M ₿26.63	$111.46M ₿4.02K	$51.79M ₿1.6K
686	Morphware XMW	$0.06618	-2.75	$51.66M	$0.06813	$0.06101	$1.02M	$81.6M	$51.66M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}