Ergebnisseite 6 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5234)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
563	Solidus Ai Tech AITECH	$0.04384 ₿0.0000031	7.00	$68M ₿1.67K	$0.04518 ₿0.0000034	$0.04066 ₿0.0000030	$15.35M ₿115.83	$87.26M ₿6.28K	$68M ₿1.67K
565	Chromia CHR	$0.08024 ₿0.0000055	-2.13	$67.53M ₿4.53K	$0.08448 ₿0.0000060	$0.07915 ₿0.0000055	$7.62M ₿400.29	$67.53M ₿4.53K	$67.53M ₿4.53K
566	ANDY ETH ANDY	$0.00006728 ₿0.00000000068	-4.00	$67.28M ₿0	$0.0000736 ₿0.0000000011	$0.00006535 ₿0.00000000062	$1.14M ₿126.37	$67.28M ₿680.75	$67.28M ₿0
567	ConstitutionDAO PEOPLE	$0.01328 ₿0.00000051	-2.32	$67.27M ₿2.58K	$0.01382 ₿0.00000053	$0.01296 ₿0.00000050	$21.88M ₿537.14	$67.27M ₿2.58K	$67.27M ₿2.58K
568	Cookie DAO COOKIE	$0.1483	-6.92	$66.9M	$0.1607	$0.1465	$18.29M	$148.43M	$66.9M
569	Numeraire NMR	$8.37 ₿0.00046	-0.35	$66.94M ₿2.9K	$8.68 ₿0.00048	$8.24 ₿0.00045	$4.52M ₿121.21	$89.21M ₿4.95K	$66.94M ₿2.9K
570	SaaSGo SAAS	$0.0836	0.93	$66.88M	$0.08375	$0.08224	$273.11K	$83.6M	$66.88M
571	Dogelon Mars ELON	$0.0000001196 ₿0.0000000000036	-4.18	$65.69M ₿1.99K	$0.0000001267 ₿0.0000000000040	$0.0000001187 ₿0.0000000000036	$3.24M ₿63.68	$119.51M ₿3.63K	$65.69M ₿1.99K
572	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,016	-0.33	$65.11M	$95,396	$93,007	$3.64K	$65.11M	$65.11M
573	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.03	$65.11M ₿1.02K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.62M ₿13.66	$217.37M ₿1.3K	$65.11M ₿1.02K
575	FIDA FIDA	$0.06622 ₿0.0000065	-11.73	$65.51M ₿881.67	$0.07643 ₿0.0000068	$0.06611 ₿0.0000064	$19.22M ₿72.38	$66.11M ₿6.55K	$65.51M ₿881.67
576	Metal MTL	$0.7653 ₿0.000030	-2.16	$64.78M ₿1.96K	$0.8011 ₿0.000031	$0.7597 ₿0.000030	$871.03K ₿154.98	$64.78M ₿2.02K	$64.78M ₿1.96K
577	L2 Standard Bridged WETH (Blast) WETH	$1,770.29	-1.98	$64.4M	$1,830	$1,754.57	$826.09K	$64.4M	$64.4M
578	TerraUSD USTC	$0.0115 ₿0.00000035	-4.01	$64.28M ₿3.21K	$0.01203 ₿0.00000037	$0.01127 ₿0.00000035	$4.94M ₿160.98	$70.03M ₿3.51K	$64.28M ₿3.21K
579	Nosana NOS	$0.7729 ₿0.000042	-3.73	$64.46M ₿3.53K	$0.8058 ₿0.000044	$0.7726 ₿0.000041	$561.59K ₿23.57	$77.29M ₿4.24K	$64.46M ₿3.53K
580	Taiko TAIKO	$0.619	-5.90	$63.52M	$0.6665	$0.6109	$8.4M	$615.72M	$63.52M
581	Purr PURR	$0.1065	-0.75	$63.64M	$0.1095	$0.1038	$1.25M	$63.64M	$63.64M
583	Renzo Restaked SOL EZSOL	$170.58	-1.35	$63.29M	$176.45	$169.46	$188.45K	$63.29M	$63.29M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Balancer BAL	$0.9983 ₿0.000068	-2.33	$63.17M ₿3.85K	$1.04 ₿0.000071	$0.9855 ₿0.000068	$6.13M ₿131.23	$68.13M ₿4.3K	$63.17M ₿3.85K
585	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.71	$63.16M ₿0	$1.08 ₿0.000015	$1.04 ₿0.000014	$21.62 ₿0.7	$63.16M	$63.16M ₿0
586	Iagon IAG	$0.1679 ₿0.0000027	-1.41	$63.13M ₿1.08K	$0.1755 ₿0.0000029	$0.1667 ₿0.0000027	$237.01K ₿6.92	$167.9M ₿2.77K	$63.13M ₿1.08K
588	Decentralized Social DESO	$5.95 ₿0.00043	0.76	$62.65M ₿4.56K	$6.01 ₿0.00043	$5.81 ₿0.00041	$1.46M ₿144.79	$64.3M ₿4.68K	$62.65M ₿4.56K
589	0x0.ai: AI Smart Contract 0X0	$0.06981 ₿0.0000050	-7.82	$61.83M ₿4.48K	$0.0762 ₿0.0000053	$0.06925 ₿0.0000050	$197.65K ₿18.94	$61.83M ₿4.48K	$61.83M ₿4.48K
590	Resolv RLP RLP	$1.17	-0.15	$62.23M	$1.17	$1.17	$90.01K	$62.23M	$62.23M
591	Puff The Dragon PUFF	$0.07034 ₿0.0000034	-1.46	$62.23M ₿1.51K	$0.07385 ₿0.0000039	$0.06901 ₿0.0000034	$816.34K ₿18.02	$62.23M ₿3.11K	$62.23M ₿1.51K
592	Smooth Love Potion SLP	$0.001504 ₿0.000000076	-3.32	$61.88M ₿3.18K	$0.00158 ₿0.000000081	$0.001497 ₿0.000000076	$4.79M ₿254.16	$61.88M	$61.88M ₿3.18K
593	Avail AVAIL	$0.02982	-8.98	$61.43M	$0.03293	$0.02951	$5.39M	$309.64M	$61.43M
594	Neiro on ETH NEIRO	$0.06146	5.38	$61.44M	$0.06467	$0.05736	$6.57M	$61.44M	$61.44M
595	AI Analysis Token AIAT	$0.5546 ₿0.0000077	2.42	$61.23M ₿0	$0.5555 ₿0.0000077	$0.5404 ₿0.0000073	$186.32K ₿16.83	$277.44M ₿3.89K	$61.23M ₿0
596	SECRET SCRT	$0.198 ₿0.0000083	-9.51	$60.84M ₿2.27K	$0.2235 ₿0.0000088	$0.1961 ₿0.0000083	$17.86M ₿60.07	$63.98M ₿2.44K	$60.84M ₿2.27K
597	Crypto Trading Fund CTF	$0.508	-4.01	$60.92M	$0.5392	$0.5048	$5.51K	$60.92M	$60.92M
598	Degen DEGEN	$0.002626 ₿0.00000050	-2.62	$60.58M ₿6.24K	$0.002804 ₿0.00000053	$0.002596 ₿0.00000048	$8.61M ₿843.4	$97.1M ₿18.47K	$60.58M ₿6.24K
599	Bit2Me B2M	$0.01223 ₿0.00000013	0.47	$60.07M ₿663.89	$0.0125 ₿0.00000013	$0.01207 ₿0.00000013	$99.47K ₿1.26	$60.68M ₿678.59	$60.07M ₿663.89
600	Saga SAGA	$0.2463 ₿0.000085	-4.32	$60.43M ₿7.64K	$0.2647 ₿0.000099	$0.2439 ₿0.000083	$14.48M ₿12.71K	$262.01M ₿84.87K	$60.43M ₿7.64K
602	GameBuild GAME	$0.003416	-3.20	$59.91M	$0.003614	$0.003394	$6.6M	$73.15M	$59.91M
603	Banana Gun BANANA	$17.1 ₿0.00068	-5.01	$59.68M ₿1.66K	$18.25 ₿0.00071	$16.83 ₿0.00066	$10.16M ₿49.26	$144.68M ₿6.9K	$59.68M ₿1.66K
604	Hey Anon ANON	$4.48	-4.35	$59.34M	$4.69	$4.4	$9.8M	$94.03M	$59.34M
605	dForce Token DF	$0.0594 ₿0.00000088	4.05	$59.4M ₿617.93	$0.05946 ₿0.00000090	$0.05709 ₿0.00000087	$11.34M ₿55.38	$59.4M ₿882.78	$59.4M ₿617.93
606	Access Protocol ACS	$0.001434 ₿0.000000046	-3.63	$59.12M ₿1.6K	$0.001506 ₿0.000000047	$0.001431 ₿0.000000045	$699.24K ₿26.63	$127.16M ₿4.02K	$59.12M ₿1.6K
607	Liquity LQTY	$0.6065 ₿0.000021	-5.79	$59.08M ₿2.1K	$0.6603 ₿0.000023	$0.6054 ₿0.000021	$10.47M ₿536.98	$60.65M ₿2.2K	$59.08M ₿2.1K
608	DIAdata DIA	$0.4936 ₿0.0000088	-4.54	$59.08M ₿977.29	$0.5191 ₿0.0000090	$0.4863 ₿0.0000088	$3.01M ₿123.45	$83.34M ₿1.49K	$59.08M ₿977.29
609	L2 Standard Bridged WETH (Optimism) WETH	$1,769.55	-2.19	$58.9M	$1,833.33	$1,756.68	$4.55M	$58.9M	$58.9M
610	Relend USDC REUSDC	$1.05	0.02	$58.57M	$1.06	$1.05	$0	$58.57M	$58.57M
611	Fimarkcoin.com FMC	$0.002267 ₿0.0000000092	0.02	$58.46M ₿238.03	$0.002271 ₿0.0000000092	$0.002266 ₿0.0000000089	$18.25M ₿156.91	$290.91M ₿1.19K	$58.46M ₿238.03
612	Xai XAI	$0.05021 ₿0.000014	-4.48	$58.14M ₿4.11K	$0.05315 ₿0.000015	$0.0494 ₿0.000014	$11.64M ₿322.43	$94.82M ₿14.6K	$58.14M ₿4.11K
613	Oraichain Token ORAI	$3.15 ₿0.00020	-1.78	$58.09M ₿3.27K	$3.53 ₿0.00020	$3.11 ₿0.00020	$2.8M ₿99.69	$59.65M ₿3.64K	$58.09M ₿3.27K
614	USUALx USUALX	$0.1649	-2.69	$57.68M	$0.176	$0.1558	$232.42K	$57.68M	$57.68M
616	Kyber Network Crystal KNC	$0.3392 ₿0.000010	-1.45	$57.69M ₿1.85K	$0.352 ₿0.000011	$0.3382 ₿0.000010	$9.01M ₿261.84	$81.37M ₿2.59K	$57.69M ₿1.85K
617	Binance USD BUSD	$0.9953 ₿0.000014	-0.37	$57.53M ₿1.04K	$1 ₿0.000014	$0.9534 ₿0.000014	$8.29K ₿10.08	$57.53M ₿1.04K	$57.53M ₿1.04K
618	Fuel Network FUEL	$0.01206	11.87	$57.25M	$0.01221	$0.01053	$1.94M	$121.28M	$57.25M
619	Ocean Protocol OCEAN	$0.2808 ₿0.000015	-2.40	$57.25M ₿9.44K	$0.291 ₿0.000016	$0.277 ₿0.000015	$192.5K ₿693.8	$265.67M ₿21.92K	$57.25M ₿9.44K
620	Moonriver MOVR	$5.97 ₿0.00025	-0.41	$57.08M ₿2.3K	$6.15 ₿0.00027	$5.9 ₿0.00025	$3.99M ₿150.56	$70.96M ₿2.9K	$57.08M ₿2.3K
621	Ergo ERG	$0.7085 ₿0.000024	-1.56	$57.07M ₿1.84K	$0.7339 ₿0.000026	$0.7012 ₿0.000024	$118.37K ₿6	$69.15M ₿2.41K	$57.07M ₿1.84K
622	Tokamak Network TON	$1.1 ₿0.000040	-1.22	$56.88M ₿1.87K	$1.18 ₿0.000044	$1.09 ₿0.000039	$627.26K ₿779.26	$102.62M ₿2.61K	$56.88M ₿1.87K
623	Undeads Games UDS	$0.7904	-0.13	$56.81M	$0.8827	$0.7824	$667.32K	$197.61M	$56.81M
624	Oasys OAS	$0.01376 ₿0.0000011	-3.31	$56.55M ₿2.17K	$0.01434 ₿0.0000011	$0.01369 ₿0.0000011	$552.89K ₿16.86	$137.61M ₿11.65K	$56.55M ₿2.17K
626	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	-0.06	$56.17M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$1.41M ₿423.61	$56.17M	$56.17M ₿0
629	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.13	$55.42M ₿1.28K	$1 ₿0.000014	$0.9984 ₿0.000014	$662.92K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
630	PONKE PONKE	$0.0993 ₿0.00000082	-1.10	$55.07M ₿412.31	$0.1048 ₿0.00000096	$0.09714 ₿0.00000082	$7.76M ₿46.19	$55.08M ₿458.12	$55.07M ₿412.31
633	Islamic Coin ISLM	$0.03048 ₿0.00000076	-0.97	$54.68M ₿0	$0.03087 ₿0.00000085	$0.03047 ₿0.00000075	$567.54K ₿21.5	$616.05M ₿15.33K	$54.68M ₿0
636	Renzo Restaked LST PZETH	$2,164.85	-0.16	$54.45M	$2,191.34	$2,115.89	$459.88	$54.45M	$54.45M
637	Bridged Wrapped stETH (Gnosis) WSTETH	$2,131.16 ₿0.059	-1.66	$54.41M ₿0	$2,202.38 ₿0.060	$2,111.25 ₿0.058	$335.85K ₿38.74	$54.41M	$54.41M ₿0
639	Aurora AURORA	$0.08939 ₿0.0000045	1.12	$53.55M ₿2K	$0.0907 ₿0.0000049	$0.087 ₿0.0000045	$665.58K ₿23.52	$89.29M ₿4.53K	$53.55M ₿2K
640	GRIFFAIN GRIFFAIN	$0.0536	-9.75	$53.66M	$0.06097	$0.05208	$14.73M	$53.66M	$53.66M
641	Gemini Dollar GUSD	$1 ₿0.000014	-0.07	$53.43M ₿1.8K	$1 ₿0.000014	$0.9981 ₿0.000014	$51.25M ₿20.99	$53.43M ₿1.8K	$53.43M ₿1.8K
642	Vanar Chain VANRY	$0.02739 ₿0.0000031	-2.63	$53.02M ₿4.38K	$0.02922 ₿0.0000033	$0.02702 ₿0.0000031	$7.65M ₿277.07	$54.53M ₿4.38K	$53.02M ₿4.38K
644	Apu Apustaja APU	$0.000156 ₿0.0000000056	-5.71	$52.73M ₿0	$0.0001662 ₿0.0000000061	$0.0001508 ₿0.0000000036	$1.21M ₿82.68	$52.73M ₿2.42K	$52.73M ₿0
645	BTU Protocol BTU	$0.6602 ₿0.0000019	0.12	$52.82M ₿157.15	$0.6684	$0.6594	$5.82 ₿0	$66.03M ₿196.44	$52.82M ₿157.15
646	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05263 ₿0.0000013	-6.27	$52.62M ₿1.3K	$0.0565 ₿0.0000014	$0.05205 ₿0.0000012	$2.7M ₿3.98	$52.62M ₿1.3K	$52.62M ₿1.3K
647	DevvE DEVVE	$0.6008 ₿0.000010	-1.92	$52.51M ₿0	$0.6413 ₿0.000010	$0.5999 ₿0.0000089	$494.92K ₿19.33	$72.11M ₿205.32	$52.51M ₿0
648	HydraDX HDX	$0.01361 ₿0.00000028	4.32	$52.54M ₿774.21	$0.01425 ₿0.00000029	$0.01305 ₿0.00000028	$110.98K ₿4.98	$62.19M ₿1.3K	$52.54M ₿774.21
649	PinLink PIN	$0.6561	-2.92	$52.49M	$0.68	$0.6324	$836.53K	$65.61M	$52.49M
650	MemeFi MEMEFI	$0.005229	3.79	$52.37M	$0.006215	$0.004678	$89.15M	$52.37M	$52.37M
651	AI Rig Complex ARC	$0.05218	-10.31	$52.1M	$0.05906	$0.05202	$12.61M	$52.1M	$52.1M
652	ECOMI OMI	$0.0001926 ₿0.0000000099	-0.90	$52.15M ₿2.71K	$0.0002034 ₿0.000000010	$0.0001895 ₿0.0000000097	$1.69M ₿7.27	$59.84M ₿3.11K	$52.15M ₿2.71K
653	Bancor Network Token BNT	$0.4525 ₿0.000012	-1.79	$52.01M ₿1.59K	$0.4623 ₿0.000012	$0.4488 ₿0.000012	$1.4M ₿152.69	$52.01M ₿1.59K	$52.01M ₿1.59K
655	Berachain Staked ETH BERAETH	$1,778.78	-2.27	$52.04M	$1,842.86	$1,771.11	$208.98K	$52.04M	$52.04M
656	CertiK CTK	$0.3585 ₿0.000013	-5.34	$51.69M ₿1.73K	$0.3862 ₿0.000013	$0.3541 ₿0.000012	$4.56M ₿32.93	$52.13M ₿1.74K	$51.69M ₿1.73K
657	BENQI QI	$0.007732 ₿0.00000033	-0.51	$51.8M ₿1.48K	$0.007925 ₿0.00000034	$0.007649 ₿0.00000033	$2.45M ₿42.87	$55.67M ₿2.38K	$51.8M ₿1.48K
658	Rekt REKT	$0.0000001231	4.95	$51.75M	$0.0000001249	$0.0000001109	$614.63K	$51.75M	$51.75M
660	Scroll SCR	$0.2697	-4.65	$51.18M	$0.2863	$0.2661	$10.79M	$269.37M	$51.18M
661	QuarkChain QKC	$0.007197 ₿0.00000019	-2.64	$51.23M ₿1.35K	$0.007524 ₿0.00000019	$0.007118 ₿0.00000019	$1.49M ₿25.59	$71.97M ₿1.94K	$51.23M ₿1.35K
662	Magic MAGIC	$0.161 ₿0.000014	-2.14	$51.17M ₿3.86K	$0.1698 ₿0.000014	$0.1579 ₿0.000013	$21.5M ₿857.34	$55.98M ₿4.99K	$51.17M ₿3.86K
664	Synapse SYN	$0.2323 ₿0.000018	-3.78	$50.89M ₿3.61K	$0.2488 ₿0.000020	$0.2284 ₿0.000018	$6.91M ₿355.07	$58.08M ₿3.51K	$50.89M ₿3.61K
665	Cartesi CTSI	$0.05847 ₿0.0000038	-4.00	$50.78M ₿3.07K	$0.06235 ₿0.0000040	$0.05776 ₿0.0000038	$4.45M ₿150.18	$58.47M ₿3.91K	$50.78M ₿3.07K
666	Coin98 C98	$0.05337 ₿0.0000059	-2.78	$50.74M ₿3.89K	$0.05618 ₿0.0000064	$0.05297 ₿0.0000058	$7.81M ₿403.72	$53.39M ₿5.3K	$50.74M ₿3.89K
667	Escoin Token ELG	$0.2741 ₿0.000017	-0.07	$50.49M ₿2.42K	$0.2779 ₿0.000017	$0.2712 ₿0.000016	$285.77K ₿12.24	$68.53M ₿4.29K	$50.49M ₿2.42K
670	WINk WIN	$0.00005055 ₿0.0000000022	-3.57	$50.23M ₿2.13K	$0.00005271 ₿0.0000000022	$0.00005051 ₿0.0000000022	$13.42M ₿117.77	$50.5M ₿2.21K	$50.23M ₿2.13K
671	Just a chill guy CHILLGUY	$0.04979	-4.63	$49.73M	$0.05764	$0.04946	$23.48M	$49.73M	$49.73M
672	Concordium CCD	$0.004309 ₿0.000000080	-1.37	$49.67M ₿754.66	$0.004402 ₿0.000000081	$0.004306 ₿0.000000077	$364.96K ₿16.29	$59.97M ₿1.06K	$49.67M ₿754.66
673	Celer Network CELR	$0.008766 ₿0.00000050	-4.02	$49.49M ₿2.84K	$0.009276 ₿0.00000050	$0.008669 ₿0.00000046	$3.52M ₿373.3	$87.67M ₿5.03K	$49.49M ₿2.84K
675	TokenFi TOKEN	$0.02005 ₿0.0000020	7.43	$49.13M ₿2.85K	$0.02057 ₿0.0000021	$0.01855 ₿0.0000019	$10.36M ₿481.76	$200.57M ₿20.14K	$49.13M ₿2.85K
676	HUNT Platform HUNT	$0.2468 ₿0.0000075	-0.84	$49.1M ₿1.51K	$0.2552 ₿0.0000077	$0.2403 ₿0.0000070	$1.6M ₿68.66	$49.1M ₿1.51K	$49.1M ₿1.51K
677	Humanscape HPO	$0.0475 ₿0.0000014	-2.57	$49.15M ₿1.42K	$0.04986 ₿0.0000014	$0.04637 ₿0.0000014	$779.13K ₿42.74	$51.53M ₿1.56K	$49.15M ₿1.42K
678	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
679	NetMind Token NMT	$1.03 ₿0.00013	-0.09	$48.94M ₿0	$1.04 ₿0.00016	$1.02 ₿0.00013	$2.07M ₿22.34	$148.45M ₿15.38K	$48.94M ₿0
680	MetFi METFI	$0.2003 ₿0.000021	14.62	$48.38M ₿90.19	$0.2176 ₿0.000022	$0.1615 ₿0.000020	$970.98K ₿5.05	$96.11M ₿17.02K	$48.38M ₿90.19
681	Cobak Token CBK	$0.5128 ₿0.000014	-3.53	$47.95M ₿1.19K	$0.5404 ₿0.000014	$0.5104 ₿0.000014	$3.46M ₿28.43	$51.28M ₿1.43K	$47.95M ₿1.19K
682	Alethea Artificial Liquid Intelligence Token ALI	$0.005875 ₿0.00000034	-3.52	$48.14M ₿1.19K	$0.006104 ₿0.00000035	$0.005861 ₿0.00000033	$1.24M ₿31.77	$58.02M ₿3.39K	$48.14M ₿1.19K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}