Ergebnisseite 6 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5267)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
734	Tokamak Network TON	$0.7523 ₿0.000040	3.73	$41.01M ₿1.87K	$0.7985 ₿0.000044	$0.7191 ₿0.000039	$4.27M ₿779.26	$74.32M ₿2.61K	$41.01M ₿1.87K
736	Binance-Peg DAI DAI	$0.9996	-0.01*	$40.99M	$1	$0.9983	$384.42K	$40.99M	$40.99M
737	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04082 ₿0.0000013	1.24	$40.84M ₿1.3K	$0.04125 ₿0.0000014	$0.03724 ₿0.0000012	$9.32M ₿3.98	$40.84M ₿1.3K	$40.84M ₿1.3K
738	Ontology Gas ONG	$0.09465 ₿0.0000057	2.31	$40.81M ₿2.15K	$0.09551 ₿0.0000059	$0.09215 ₿0.0000056	$2.77M ₿95.25	$94.66M ₿5.72K	$40.81M ₿2.15K
739	Mil.k Alliance MLK	$0.07954 ₿0.0000055	1.97	$40.74M ₿2K	$0.08057 ₿0.0000058	$0.07747 ₿0.0000053	$1.11M ₿25.65	$78.45M ₿5.61K	$40.74M ₿2K
744	Echelon Prime PRIME	$0.73 ₿0.00033	-8.75	$40.25M ₿12.61K	$0.8006 ₿0.00033	$0.6795 ₿0.00032	$8.62M ₿124.64	$81.34M ₿37.4K	$40.25M ₿12.61K
745	StorX SRX	$0.0664 ₿0.00000058	-0.81	$40.19M ₿264.61	$0.06747 ₿0.00000058	$0.06603 ₿0.00000056	$2.3M ₿10.79	$40.19M ₿346.52	$40.19M ₿264.61
746	Goatseus Maximus GOAT	$0.04004	1.74	$40.16M	$0.04101	$0.03898	$7.5M	$40.16M	$40.16M
747	Marlin POND	$0.004886 ₿0.00000044	2.00	$40.05M ₿3.62K	$0.004898 ₿0.00000045	$0.004778 ₿0.00000043	$1.34M ₿83.75	$48.83M ₿3.62K	$40.05M ₿3.62K
748	Socean Staked Sol INF	$182.36 ₿0.0029	3.72	$39.79M ₿650.73	$183.31 ₿0.0030	$173.49 ₿0.0029	$4.47M ₿48.78	$121.88M ₿1.99K	$39.79M ₿650.73
751	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$39.54M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$941.61K ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
752	Savings crvUSD SCRVUSD	$1.08	0.09	$39.4M	$1.08	$1.08	$803.77K	$39.4M	$39.4M
753	Xai XAI	$0.02132 ₿0.000014	8.60	$39.38M ₿4.11K	$0.02335 ₿0.000015	$0.01896 ₿0.000014	$39.96M ₿322.43	$43.48M ₿14.6K	$39.38M ₿4.11K
755	Cartesi CTSI	$0.04411 ₿0.0000038	0.96	$39.18M ₿3.07K	$0.05052 ₿0.0000040	$0.04324 ₿0.0000038	$25.16M ₿150.18	$44.11M ₿3.91K	$39.18M ₿3.07K
756	Ekubo Protocol EKUBO	$3.91	-1.68	$39.13M	$4.01	$3.83	$610.3K	$39.13M	$39.13M
758	BabyBoomToken BBT	$0.2874	-3.23	$38.84M	$0.2974	$0.2877	$119.04K	$287.82M	$38.84M
759	Clearpool CPOOL	$0.04615 ₿0.0000033	-1.56	$38.8M ₿1.5K	$0.04868 ₿0.0000038	$0.0454 ₿0.0000033	$2.41M ₿52.84	$46.17M ₿3.36K	$38.8M ₿1.5K
760	Across Protocol ACX	$0.06026 ₿0.0000040	5.40	$38.69M ₿1.38K	$0.06091 ₿0.0000044	$0.05698 ₿0.0000039	$1.95M ₿13.3	$60.29M ₿4.07K	$38.69M ₿1.38K
761	Sai SAI	$14.46 ₿0.00026	0.08	$38.6M ₿720.5	$14.91 ₿0.00027	$14.37 ₿0.00025	$7.29K ₿0	$38.6M ₿720.5	$38.6M ₿720.5
762	Steem STEEM	$0.07228 ₿0.0000045	1.58	$38.49M ₿2.1K	$0.07335 ₿0.0000048	$0.07086 ₿0.0000045	$11.48M ₿87.05	$38.51M	$38.49M ₿2.1K
763	Auction AUCTION	$5.43 ₿0.00031	1.74	$38.51M ₿2.04K	$5.51 ₿0.00033	$5.29 ₿0.00031	$5.43M ₿245.71	$41.5M ₿2.4K	$38.51M ₿2.04K
765	StraitsX XUSD XUSD	$0.9998	-0.01*	$38.09M	$1	$0.9997	$35.74M	$38.09M	$38.09M
766	Gains Network GNS	$1.4 ₿0.000065	1.79	$37.8M ₿2.23K	$1.41 ₿0.000067	$1.37 ₿0.000065	$1.37M ₿78.65	$37.8M ₿2.23K	$37.8M ₿2.23K
767	DOVU DOVU	$0.003782 ₿0.000000040	22.42	$37.73M ₿333.14	$0.003776 ₿0.000000043	$0.003089 ₿0.000000039	$89.53K ₿2.36	$37.74M ₿402.18	$37.73M ₿333.14
771	Orderly ORDER	$0.1083	1.70	$37.59M	$0.1132	$0.105	$6.28M	$108.36M	$37.59M
772	Phala Network PHA	$0.04603 ₿0.0000035	3.57	$37.57M ₿2.27K	$0.04617 ₿0.0000038	$0.044 ₿0.0000035	$6.68M ₿149.64	$46.04M ₿3.55K	$37.57M ₿2.27K
773	Lista USD LISUSD	$0.9991 ₿0.000014	-0.01*	$37.57M ₿953.91	$0.9997 ₿0.000014	$0.9988 ₿0.000013	$302.2K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
774	aura AURA	$0.03895	7.80	$37.56M	$0.03959	$0.03548	$1.62M	$37.56M	$37.56M
775	QANplatform QANX	$0.02202 ₿0.0000013	2.80	$37.44M ₿2.23K	$0.02225 ₿0.0000013	$0.02121 ₿0.0000013	$164.52K ₿16.63	$46.24M ₿2.75K	$37.44M ₿2.23K
776	Civic CVC	$0.04666 ₿0.0000027	1.97	$37.43M ₿2.25K	$0.04908 ₿0.0000029	$0.04544 ₿0.0000027	$4.25M ₿173.1	$46.67M ₿2.8K	$37.43M ₿2.25K
777	RIF Token RIF	$0.03731 ₿0.0000036	1.66	$37.33M ₿3.65K	$0.03769 ₿0.0000038	$0.03658 ₿0.0000036	$485.38K ₿52.65	$37.33M ₿3.65K	$37.33M ₿3.65K
779	Gravity (by Galxe) G	$0.005155	0.87	$37.3M	$0.005247	$0.005102	$3.01M	$61.89M	$37.3M
780	Token Pocket TPT	$0.01075 ₿0.00000010	2.64	$37.28M ₿348.65	$0.01078 ₿0.00000010	$0.01027 ₿0.000000096	$69.62K ₿1.46	$37.28M ₿348.65	$37.28M ₿348.65
783	SEDA SEDA	$0.05967	-2.47	$37.26M	$0.06143	$0.05807	$584.58K	$60.56M	$37.26M
785	CertiK CTK	$0.2487 ₿0.000013	1.50	$37.16M ₿1.73K	$0.2549 ₿0.000013	$0.2445 ₿0.000012	$2.26M ₿32.93	$38.01M ₿1.74K	$37.16M ₿1.73K
786	Marinade MNDE	$0.06689 ₿0.0000036	-1.83	$37.02M ₿958.16	$0.0696 ₿0.0000038	$0.06681 ₿0.0000035	$1.41M ₿13.43	$46.8M ₿3.65K	$37.02M ₿958.16
788	Liquity USD LUSD	$1 ₿0.000014	0.06	$36.99M ₿1.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$246.1K ₿40.52	$36.99M ₿1.71K	$36.99M ₿1.71K
791	Taiko TAIKO	$0.1904	-0.24	$36.85M	$0.1983	$0.1894	$5.05M	$190.58M	$36.85M
793	Aurora AURORA	$0.05554 ₿0.0000045	3.66	$36.5M ₿2K	$0.05689 ₿0.0000049	$0.05204 ₿0.0000045	$2.22M ₿23.52	$55.54M ₿4.53K	$36.5M ₿2K
795	Fractal Bitcoin FB	$0.4073	2.28	$36.46M	$0.414	$0.3928	$3.83M	$55.7M	$36.46M
796	Wrapped XRP WXRP	$2.03 ₿0.0000088	4.14	$36.4M ₿0	$2.08 ₿0.0000091	$1.91 ₿0.0000084	$20.71K ₿0.06	$36.4M	$36.4M ₿0
798	GameBuild GAME	$0.001965	5.95	$36.13M	$0.002498	$0.00181	$5.18M	$42.16M	$36.13M
799	SATS (Ordinals) SATS	$0.00000001719 ₿0.0000000000067	-0.68	$36.12M ₿14.14K	$0.00000001813 ₿0.0000000000069	$0.00000001679 ₿0.0000000000066	$5.65M ₿527.47	$36.12M ₿14.14K	$36.12M ₿14.14K
800	BLOCKv VEE	$0.009908 ₿0.00000012	7.67	$36.03M ₿407.06	$0.0102 ₿0.00000013	$0.009193 ₿0.00000011	$27.15K ₿0.16	$36.03M ₿449.58	$36.03M ₿407.06
801	Cloud CLOUD	$0.06997	-1.58	$36.01M	$0.07116	$0.06777	$847.33K	$69.97M	$36.01M
805	Snowbank SB	$223.66 ₿0.0032	-0.23	$35.71M ₿522.32	$224.87 ₿0.0033	$221.33 ₿0.0031	$21.37 ₿0.01	$35.71M ₿522.32	$35.71M ₿522.32
808	dKargo DKA	$0.007122 ₿0.00000056	3.95	$35.61M ₿2.01K	$0.007181 ₿0.00000057	$0.006733 ₿0.00000052	$1.26M ₿96.01	$35.61M ₿2.7K	$35.61M ₿2.01K
809	Celo Dollar CUSD	$1 ₿0.000014	-0.01	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.82M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
810	Cobak Token CBK	$0.3612 ₿0.000014	0.92	$35.53M ₿1.19K	$0.3749 ₿0.000014	$0.357 ₿0.000014	$3.63M ₿28.43	$36.12M ₿1.43K	$35.53M ₿1.19K
811	Auki AUKI	$0.01105	0.64	$35.46M	$0.01152	$0.01094	$117.72K	$110.52M	$35.46M
812	Metal MTL	$0.4025 ₿0.000030	1.67	$35.29M ₿1.96K	$0.4063 ₿0.000031	$0.388 ₿0.000030	$2.4M ₿154.98	$35.29M ₿2.02K	$35.29M ₿1.96K
813	Chain-key Bitcoin CKBTC	$86,896 ₿1.0076	2.73	$35.24M ₿0	$87,591 ₿1.015	$83,769 ₿0.97	$27.68K ₿0.15	$35.24M	$35.24M ₿0
815	Freysa AI FAI	$0.004301	-4.33	$35.23M	$0.004585	$0.004248	$1.32M	$35.23M	$35.23M
816	Solayer Staked SOL SSOL	$147.98	3.44	$35.19M	$148.93	$141.21	$75.89K	$35.19M	$35.19M
817	A Hunters Dream CAW	$0.00000005523 ₿0.0000000000015	4.37	$35.17M ₿986.9	$0.00000005682 ₿0.0000000000016	$0.00000005257 ₿0.0000000000015	$669.62K ₿34.07	$36.83M ₿1.03K	$35.17M ₿986.9
818	Standard Bridged USDC.e (Optimism) USDC.E	$0.9984 ₿0.000014	-0.06	$35.12M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$793.43K ₿423.61	$35.12M	$35.12M ₿0
819	Nym NYM	$0.0427 ₿0.0000033	1.16	$35.01M ₿2.39K	$0.04298 ₿0.0000033	$0.04221 ₿0.0000032	$1.29M ₿23.82	$42.63M ₿3.34K	$35.01M ₿2.39K
820	BTU Protocol BTU	$0.435 ₿0.0000019	4.73	$34.81M ₿157.15	$0.4358	$0.4153	$436.4 ₿0	$43.51M ₿196.44	$34.81M ₿157.15
821	Islamic Coin ISLM	$0.01539 ₿0.00000076	-0.59	$34.77M ₿0	$0.0155 ₿0.00000085	$0.01527 ₿0.00000075	$153.09K ₿21.5	$311.88M ₿15.33K	$34.77M ₿0
822	Hypha Staked AVAX STAVAX	$15.29 ₿0.00070	0.76	$34.76M ₿0	$15.39 ₿0.00071	$15.13 ₿0.00069	$67.35K ₿0.03	$34.76M	$34.76M ₿0
824	CHEX Token CHEX	$0.03467 ₿0.0000036	9.12	$34.62M ₿3.61K	$0.0353 ₿0.0000036	$0.03059 ₿0.0000033	$599.59K ₿29.36	$34.62M ₿3.61K	$34.62M ₿3.61K
825	WazirX WRX	$0.07569 ₿0.0000045	1.64	$34.56M ₿1.91K	$0.07866 ₿0.0000045	$0.06787 ₿0.0000041	$74.81K ₿0.76	$75.7M ₿4.19K	$34.56M ₿1.91K
829	SPACE ID ID	$0.07882 ₿0.000012	1.86	$33.96M ₿5.42K	$0.07984 ₿0.000013	$0.07716 ₿0.000012	$5.34M ₿450	$157.51M ₿25.13K	$33.96M ₿5.42K
830	ChainGPT CGPT	$0.03903 ₿0.0000045	2.08	$33.82M ₿1.99K	$0.0395 ₿0.0000047	$0.03803 ₿0.0000044	$6.5M ₿126.9	$38.95M ₿4.56K	$33.82M ₿1.99K
831	WAX WAXP	$0.00964 ₿0.0000012	1.23	$33.78M ₿4.23K	$0.009873 ₿0.0000012	$0.009451 ₿0.0000012	$2.07M ₿108.14	$36.35M ₿4.64K	$33.78M ₿4.23K
834	Hive Dollar HBD	$0.9762 ₿0.000014	-0.50	$33.68M ₿508.51	$1.01 ₿0.000014	$0.9703 ₿0.000014	$111.57 ₿0.75	$33.68M ₿508.51	$33.68M ₿508.51
837	Usual USUAL	$0.02538	1.37	$33.58M	$0.02673	$0.02494	$13.68M	$101.63M	$33.58M
838	Bit2Me B2M	$0.0113 ₿0.00000013	-2.29	$33.4M ₿663.89	$0.01159 ₿0.00000013	$0.01115 ₿0.00000013	$63.1K ₿1.26	$55.87M ₿678.59	$33.4M ₿663.89
841	Magic MAGIC	$0.1048 ₿0.000014	0.04	$33.21M ₿3.86K	$0.1092 ₿0.000014	$0.1036 ₿0.000013	$16.45M ₿857.34	$36.45M ₿4.99K	$33.21M ₿3.86K
842	AI Rig Complex ARC	$0.03318	-13.33	$33.2M	$0.03831	$0.03312	$9.6M	$33.2M	$33.2M
844	Electroneum ETN	$0.001845 ₿0.000000094	13.16	$33.18M ₿1.69K	$0.001845 ₿0.000000095	$0.001623 ₿0.000000089	$828.76K ₿14.22	$38.76M ₿1.98K	$33.18M ₿1.69K
848	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.01*	$32.97M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$1.05M ₿3.5	$32.97M	$32.97M ₿0
849	Smooth Love Potion SLP	$0.0009116 ₿0.000000076	1.09	$32.96M ₿3.18K	$0.0009342 ₿0.000000081	$0.0008879 ₿0.000000076	$4.06M ₿254.16	$32.96M	$32.96M ₿3.18K
851	SingularityNET AGIX	$0.124 ₿0.000014	4.08	$32.89M ₿19.06K	$0.1258 ₿0.000015	$0.1181 ₿0.000014	$26.27K ₿2.42K	$84.46M ₿20.84K	$32.89M ₿19.06K
852	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	0.02	$32.79M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$2.61M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
853	Mythos MYTH	$0.04106 ₿0.0000070	0.78	$32.69M ₿0	$0.0413 ₿0.0000070	$0.03955 ₿0.0000066	$692.57K ₿2.63	$41.05M ₿6.99K	$32.69M ₿0
854	Wrapped NXM WNXM	$66.83 ₿0.0010	1.55	$32.69M ₿1.14K	$68.4 ₿0.0010	$65.28 ₿0.0010	$73.22K ₿63.3	$32.69M ₿1.14K	$32.69M ₿1.14K
855	Saros SAROS	$0.01247 ₿0.00000010	9.74	$32.68M ₿283.21	$0.01284 ₿0.00000011	$0.01136 ₿0.00000010	$1.39M ₿55.72	$124.5M ₿1.08K	$32.68M ₿283.21
856	Arcblock ABT	$0.3297 ₿0.000040	-3.27	$32.49M ₿4.03K	$0.4252 ₿0.000043	$0.2947 ₿0.000039	$1.64M ₿141.83	$61.29M ₿7.6K	$32.49M ₿4.03K
857	Banana For Scale BANANAS31	$0.003179	29.26	$32.45M	$0.003362	$0.002356	$53.42M	$32.45M	$32.45M
858	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,905	3.00	$32.4M	$87,250	$84,093	$86.57K	$32.4M	$32.4M
860	Pepecoin PEP	$0.0003203 ₿0.00000000046	3.45	$32.18M ₿0	$0.0003253 ₿0.00000000060	$0.0003092 ₿0.00000000046	$173.74K ₿0.15	$32.18M ₿8.44	$32.18M ₿0
861	TerraUSD USTC	$0.005758 ₿0.00000035	-0.65	$32.17M ₿3.21K	$0.005958 ₿0.00000037	$0.005681 ₿0.00000035	$3.57M ₿160.98	$35.06M ₿3.51K	$32.17M ₿3.21K
863	Dent DENT	$0.0003348 ₿0.000000026	3.06	$32.05M ₿2.55K	$0.0003393 ₿0.000000028	$0.0003214 ₿0.000000026	$2.37M ₿153.75	$33.51M ₿2.67K	$32.05M ₿2.55K
865	WINk WIN	$0.00003206 ₿0.0000000022	1.39	$31.88M ₿2.13K	$0.00003228 ₿0.0000000022	$0.00003142 ₿0.0000000022	$7.56M ₿117.77	$32.05M ₿2.21K	$31.88M ₿2.13K
866	AI Analysis Token AIAT	$0.2884 ₿0.0000077	-12.42	$31.83M ₿0	$0.3303 ₿0.0000077	$0.2879 ₿0.0000073	$6.17K ₿16.83	$144.2M ₿3.89K	$31.83M ₿0
868	Sonic SVM SONIC	$0.08839	-2.00	$31.81M	$0.09109	$0.08773	$8.86M	$212.08M	$31.81M
869	Moonriver MOVR	$3.07 ₿0.00025	1.75	$31.69M ₿2.3K	$3.13 ₿0.00027	$3 ₿0.00025	$4.9M ₿150.56	$37.44M ₿2.9K	$31.69M ₿2.3K
873	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
875	Supra SUPRA	$0.001496	-3.15	$31.43M	$0.00166	$0.001481	$2.36M	$120.66M	$31.43M
876	Cookie DAO COOKIE	$0.04945	2.00	$31.43M	$0.05218	$0.04836	$7.15M	$49.45M	$31.43M
877	Compound USD Coin CUSDC	$0.02528 ₿0.00000035	-0.01	$31.26M ₿1.03K	$0.02531 ₿0.00000034	$0.02525 ₿0.00000033	$68.54 ₿0	$31.26M ₿1.03K	$31.26M ₿1.03K
879	Universal ETH UNIETH	$3,111.66 ₿0.054	2.32	$31.14M ₿0	$3,165.12 ₿0.054	$3,034.36 ₿0.053	$65.43K ₿0.09	$31.14M ₿3.5	$31.14M ₿0
880	Dacxi DXI	$0.0007936 ₿0.0000000029	2.20	$31.13M ₿26.44	$0.0008534 ₿0.000000010	$0.0007215 ₿0.0000000029	$445.11K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
881	sETH SETH	$2,683.85 ₿0.050	1.98	$31.09M ₿622.47	$2,726.8 ₿0.051	$2,617.49 ₿0.050	$266.52 ₿3.14	$31.09M ₿622.47	$31.09M ₿622.47
884	QuarkChain QKC	$0.004309 ₿0.00000019	2.07	$31M ₿1.35K	$0.00435 ₿0.00000019	$0.004205 ₿0.00000019	$638.07K ₿25.59	$43.15M ₿1.94K	$31M ₿1.35K
885	Medibloc MED	$0.002909 ₿0.00000024	5.17	$30.97M ₿1.99K	$0.003024 ₿0.00000025	$0.002761 ₿0.00000023	$404.72K ₿459.55	$33.27M ₿2.31K	$30.97M ₿1.99K
887	PinkSale PINKSALE	$308.24 ₿0.0043	3.62	$30.82M ₿437.63	$381.31 ₿0.0043	$367.1 ₿0.0042	$2.29 ₿0.01	$30.82M ₿437.63	$30.82M ₿437.63
890	Kujira KUJI	$0.06625 ₿0.000032	-0.94	$30.63M ₿4.01K	$0.07435 ₿0.000034	$0.06594 ₿0.000032	$796.33 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
891	Velodrome Finance VELO	$0.02957 ₿0.0000035	2.58	$30.62M ₿2.15K	$0.03014 ₿0.0000037	$0.02853 ₿0.0000034	$4.84M ₿193.29	$67.51M ₿5.59K	$30.62M ₿2.15K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}