Ergebnisseite 6 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5228)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	Ergo ERG	$0.7501 ₿0.000024	-2.51	$60.2M ₿1.84K	$0.7798 ₿0.000026	$0.7406 ₿0.000024	$158.64K ₿6	$73.19M ₿2.41K	$60.2M ₿1.84K
554	Bit2Me B2M	$0.01219 ₿0.00000013	0.25	$60.29M ₿663.89	$0.01259 ₿0.00000013	$0.012 ₿0.00000013	$111.29K ₿1.26	$60.89M ₿678.59	$60.29M ₿663.89
555	Ardor ARDR	$0.0603 ₿0.0000018	-6.66	$60.06M ₿1.81K	$0.07166 ₿0.0000019	$0.05874 ₿0.0000017	$17.79M ₿142.69	$60.06M ₿1.81K	$60.06M ₿1.81K
556	L2 Standard Bridged WETH (Blast) WETH	$1,514.28	-8.78	$59.93M	$1,690.47	$1,468.93	$505.53K	$59.93M	$59.93M
557	Dogs DOGS	$0.0001149 ₿0.000000017	-4.13	$59.42M	$0.0001206	$0.0001129	$14.51M	$63.24M ₿9.35K	$59.42M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Huobi Token HT	$0.3712 ₿0.000011	-2.20	$59.08M ₿1.84K	$0.3999 ₿0.000012	$0.3657 ₿0.000011	$45.07K ₿27.72	$74.52M ₿2.32K	$59.08M ₿1.84K
559	Moonbeam GLMR	$0.06043 ₿0.0000062	-5.48	$58.81M ₿5.35K	$0.06417 ₿0.0000066	$0.05975 ₿0.0000062	$6.32M ₿174.35	$70.66M ₿6.98K	$58.81M ₿5.35K
560	Dent DENT	$0.0006139 ₿0.000000026	-5.00	$58.72M ₿2.55K	$0.0006543 ₿0.000000028	$0.0006085 ₿0.000000026	$6.37M ₿153.75	$61.39M ₿2.67K	$58.72M ₿2.55K
561	Kamino KMNO	$0.04337	-6.89	$58.58M	$0.04683	$0.04251	$9.81M	$433.92M	$58.58M
562	Tellor TRB	$22.04 ₿0.0012	-4.65	$58.54M ₿3.12K	$23.15 ₿0.0012	$21.59 ₿0.0012	$22.59M ₿418.83	$60.32M ₿3.16K	$58.54M ₿3.12K
563	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	0.01*	$58.48M ₿1.02K	$1 ₿0.000014	$0.9973 ₿0.000014	$5.62M ₿13.66	$214.24M ₿1.3K	$58.48M ₿1.02K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	Smooth Love Potion SLP	$0.001417 ₿0.000000076	-2.58	$58.25M ₿3.18K	$0.001474 ₿0.000000081	$0.001359 ₿0.000000076	$9.14M ₿254.16	$58.25M	$58.25M ₿3.18K
565	Binance USD BUSD	$0.9985 ₿0.000014	-0.40	$57.81M ₿1.04K	$1 ₿0.000014	$0.9948 ₿0.000014	$5.27K ₿10.08	$57.81M ₿1.04K	$57.81M ₿1.04K
566	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
567	GameBuild GAME	$0.003312	-3.94	$57.58M	$0.003581	$0.00327	$7.39M	$71.05M	$57.58M
568	PinLink PIN	$0.7182	-10.18	$57.46M	$0.83	$0.6983	$1.83M	$71.82M	$57.46M
569	Relend USDC REUSDC	$1.05	0.01	$56.98M	$1.05	$1.05	$0	$56.98M	$56.98M
571	AI Analysis Token AIAT	$0.5132 ₿0.0000077	-1.76	$56.62M ₿0	$0.5235 ₿0.0000077	$0.5077 ₿0.0000073	$277.8K ₿16.83	$256.56M ₿3.89K	$56.62M ₿0
572	SingularityNET AGIX	$0.18 ₿0.000014	-4.89	$56.61M ₿19.06K	$0.1927 ₿0.000015	$0.1749 ₿0.000014	$19.64K ₿2.42K	$85.17M ₿20.84K	$56.61M ₿19.06K
573	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$80,600	-1.83	$56.41M	$83,615	$77,722	$528.78K	$56.41M	$56.41M
574	ECOMI OMI	$0.0002073 ₿0.0000000099	-2.08	$56.38M ₿2.71K	$0.0002158 ₿0.000000010	$0.000202 ₿0.0000000097	$1.88M ₿7.27	$64.68M ₿3.11K	$56.38M ₿2.71K
576	dYdX ETHDYDX	$0.5389 ₿0.000043	-3.59	$55.53M ₿13.49K	$0.5682 ₿0.000045	$0.5269 ₿0.000043	$19.18M ₿825.9	$123.02M ₿22.51K	$55.53M ₿13.49K
578	Avail AVAIL	$0.02697	-2.18	$55.56M	$0.02817	$0.02618	$7.75M	$280.04M	$55.56M
579	Magic Internet Money MIM	$0.9999 ₿0.000014	0.11	$55.42M ₿1.28K	$1 ₿0.000014	$0.9988 ₿0.000014	$2M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
580	Renzo Restaked SOL EZSOL	$131.73	-6.74	$55.27M	$143.71	$129.36	$158.42K	$55.27M	$55.27M
581	Numeraire NMR	$6.84 ₿0.00046	-3.10	$54.79M ₿2.9K	$7.18 ₿0.00048	$6.69 ₿0.00045	$8.18M ₿121.21	$73.03M ₿4.95K	$54.79M ₿2.9K
582	Banana For Scale BANANAS31	$0.005444	-0.01*	$53.88M	$0.00557	$0.005239	$23.81M	$53.88M	$53.88M
583	Fimarkcoin.com FMC	$0.002107 ₿0.0000000092	0.03	$54.27M ₿238.03	$0.002123 ₿0.0000000092	$0.002069 ₿0.0000000089	$15.44M ₿156.91	$270.05M ₿1.19K	$54.27M ₿238.03
584	Banana Gun BANANA	$15.54 ₿0.00068	0.56	$54.06M ₿1.66K	$16.85 ₿0.00071	$15.12 ₿0.00066	$42.11M ₿49.26	$131.05M ₿6.9K	$54.06M ₿1.66K
585	Taiko TAIKO	$0.525	-4.64	$54.05M	$0.5578	$0.5201	$19.3M	$524.74M	$54.05M
586	Arcblock ABT	$0.5473 ₿0.000040	-5.22	$53.96M ₿4.03K	$0.6087 ₿0.000043	$0.5249 ₿0.000039	$806.06K ₿141.83	$101.81M ₿7.6K	$53.96M ₿4.03K
587	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.31	$53.89M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$2.06M ₿423.61	$53.89M	$53.89M ₿0
588	Saga SAGA	$0.2198 ₿0.000085	-7.01	$53.81M ₿7.64K	$0.2406 ₿0.000099	$0.2135 ₿0.000083	$22.82M ₿12.71K	$233.6M ₿84.87K	$53.81M ₿7.64K
590	Tokamak Network TON	$1.04 ₿0.000040	-0.44	$53.46M ₿1.87K	$1.12 ₿0.000044	$1.03 ₿0.000039	$2.22M ₿779.26	$96.21M ₿2.61K	$53.46M ₿1.87K
591	CorgiAI CORGIAI	$0.0001532 ₿0.000000031	-1.44	$52.61M ₿10.89K	$0.0001598 ₿0.000000033	$0.0001515 ₿0.000000031	$203.6K ₿6.96	$57.04M ₿11.81K	$52.61M ₿10.89K
593	ChainGPT CGPT	$0.06422 ₿0.0000045	-4.28	$51.67M ₿1.99K	$0.06742 ₿0.0000047	$0.06268 ₿0.0000044	$25.81M ₿126.9	$63.87M ₿4.56K	$51.67M ₿1.99K
594	Balancer BAL	$0.822 ₿0.000068	-10.47	$51.77M ₿3.85K	$0.9181 ₿0.000071	$0.8095 ₿0.000068	$14.79M ₿131.23	$55.89M ₿4.3K	$51.77M ₿3.85K
595	SECRET SCRT	$0.1696 ₿0.0000083	-4.52	$51.68M ₿2.27K	$0.1792 ₿0.0000088	$0.1647 ₿0.0000083	$3.85M ₿60.07	$54.36M ₿2.44K	$51.68M ₿2.27K
596	SuperRare RARE	$0.06223 ₿0.0000024	-7.23	$51.45M ₿1.66K	$0.06755 ₿0.0000026	$0.06125 ₿0.0000024	$37.65M ₿176.72	$62.01M ₿2.42K	$51.45M ₿1.66K
597	MMX MMX	$0.3213 ₿0.000031	-5.30	$51.63M ₿0	$0.3505 ₿0.000031	$0.3111 ₿0.000030	$30.34K ₿0.12	$162.38M ₿4.76K	$51.63M ₿0
598	dForce Token DF	$0.05169 ₿0.00000088	-8.16	$51.61M ₿617.93	$0.05717 ₿0.00000090	$0.05107 ₿0.00000087	$10.19M ₿55.38	$51.61M ₿882.78	$51.61M ₿617.93
599	Act I The AI Prophecy ACT	$0.05428	-4.11	$51.34M	$0.05759	$0.05275	$71.3M	$51.34M	$51.34M
600	Concordium CCD	$0.004489 ₿0.000000080	-1.08	$51.51M ₿754.66	$0.004555 ₿0.000000081	$0.004481 ₿0.000000077	$246.07K ₿16.29	$62.18M ₿1.06K	$51.51M ₿754.66
601	Oasys OAS	$0.01298 ₿0.0000011	-1.44	$51.44M ₿2.17K	$0.01376 ₿0.0000011	$0.01293 ₿0.0000011	$598.52K ₿16.86	$129.83M ₿11.65K	$51.44M ₿2.17K
602	Clash of Lilliput COL	$0.6233 ₿0.000011	12.45	$51.15M ₿985.26	$0.9897 ₿0.000012	$0.5543 ₿0.000011	$280.15K ₿1.52	$623.22M ₿12.01K	$51.15M ₿985.26
603	ALEO ALEO	$0.1397 ₿0.0022	-14.66	$50.81M ₿0	$0.1657 ₿0.	$0.1378 ₿0.	$9.94M ₿0	$238.34M	$50.81M ₿0
604	Kyber Network Crystal KNC	$0.2971 ₿0.000010	-3.71	$50.34M ₿1.85K	$0.3088 ₿0.000011	$0.2916 ₿0.000010	$13.39M ₿261.84	$71M ₿2.59K	$50.34M ₿1.85K
605	PepeCoin PEPECOIN	$0.4682 ₿0.000097	-7.88	$50.21M ₿0	$0.5336 ₿0.00010	$0.4634 ₿0.000090	$1.04M ₿141.64	$50.21M ₿12.9K	$50.21M ₿0
607	BENQI QI	$0.007528 ₿0.00000033	0.05	$49.41M ₿1.48K	$0.007783 ₿0.00000034	$0.007432 ₿0.00000033	$2.34M ₿42.87	$54.09M ₿2.38K	$49.41M ₿1.48K
608	Access Protocol ACS	$0.001209 ₿0.000000046	5.10	$49M ₿1.6K	$0.001278 ₿0.000000047	$0.001143 ₿0.000000045	$2.02M ₿26.63	$105.98M ₿4.02K	$49M ₿1.6K
609	QANplatform QANX	$0.02903 ₿0.0000013	-4.06	$49.45M ₿2.23K	$0.03077 ₿0.0000013	$0.02864 ₿0.0000013	$297.22K ₿16.63	$61.07M ₿2.75K	$49.45M ₿2.23K
611	L2 Standard Bridged WETH (Optimism) WETH	$1,513.27	-8.87	$49.45M	$1,678.97	$1,482.9	$32.6M	$49.45M	$49.45M
612	Daku DAKU	$0.04936	-15.62	$49.32M	$0.05904	$0.04871	$275.22K	$49.32M	$49.32M
613	Shuffle SHFL	$0.1823 ₿0.0000048	1.99	$49.23M ₿505.93	$0.1829 ₿0.0000052	$0.1775 ₿0.0000043	$252.13K ₿23.02	$173.57M ₿4.83K	$49.23M ₿505.93
614	Gemini Dollar GUSD	$1 ₿0.000014	0.25	$49.05M ₿1.8K	$1 ₿0.000014	$0.9961 ₿0.000014	$1.49M ₿20.99	$49.05M ₿1.8K	$49.05M ₿1.8K
615	Nosana NOS	$0.589 ₿0.000042	-5.64	$49.11M ₿3.53K	$0.6409 ₿0.000044	$0.5863 ₿0.000041	$969.05K ₿23.57	$58.89M ₿4.24K	$49.11M ₿3.53K
617	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
618	Bridged Wrapped stETH (Gnosis) WSTETH	$1,814.73 ₿0.059	-7.11	$48.97M ₿0	$2,006.67 ₿0.060	$1,785.43 ₿0.058	$1.8M ₿38.74	$48.97M	$48.97M ₿0
619	Purr PURR	$0.0813	-2.99	$48.53M	$0.08381	$0.07707	$3.58M	$48.53M	$48.53M
620	Liquity LQTY	$0.4968 ₿0.000021	-3.43	$48.13M ₿2.1K	$0.527 ₿0.000023	$0.4818 ₿0.000021	$22.4M ₿536.98	$49.43M ₿2.2K	$48.13M ₿2.1K
621	Xai XAI	$0.04276 ₿0.000014	-6.82	$48.33M ₿4.11K	$0.04623 ₿0.000015	$0.042 ₿0.000014	$32.73M ₿322.43	$79.92M ₿14.6K	$48.33M ₿4.11K
623	Overnight.fi USD+ USD+	$1 ₿0.000014	0.15	$48.16M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$253.65K ₿131.89	$48.16M ₿1.1K	$48.16M ₿1.11K
624	Mountain Protocol USD USDM	$1 ₿0.000014	0.06	$48.04M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$251.3K ₿17.3	$48.04M ₿1.19K	$48.04M ₿0
625	Alethea Artificial Liquid Intelligence Token ALI	$0.005858 ₿0.00000034	-0.31	$48.04M ₿1.19K	$0.007065 ₿0.00000035	$0.005846 ₿0.00000033	$2.23M ₿31.77	$57.9M ₿3.39K	$48.04M ₿1.19K
627	Coin98 C98	$0.05106 ₿0.0000059	-5.38	$47.63M ₿3.89K	$0.05429 ₿0.0000064	$0.04979 ₿0.0000058	$22.91M ₿403.72	$51M ₿5.3K	$47.63M ₿3.89K
629	QuarkChain QKC	$0.006697 ₿0.00000019	-1.11	$47.44M ₿1.35K	$0.008024 ₿0.00000019	$0.006498 ₿0.00000019	$11.52M ₿25.59	$66.73M ₿1.94K	$47.44M ₿1.35K
630	DODO DODO	$0.04751 ₿0.0000032	-5.57	$47.5M ₿2.15K	$0.05058 ₿0.0000034	$0.04637 ₿0.0000032	$15.09M ₿187.8	$47.5M ₿3.26K	$47.5M ₿2.15K
632	Moonriver MOVR	$4.96 ₿0.00025	-3.57	$47.28M ₿2.3K	$5.22 ₿0.00027	$4.9 ₿0.00025	$5.17M ₿150.56	$58.74M ₿2.9K	$47.28M ₿2.3K
634	EUR CoinVertible EURCV	$1.12 ₿0.000015	2.22	$46.88M ₿0	$1.12 ₿0.000015	$1.1 ₿0.000015	$1.51K ₿0	$46.88M ₿177.18	$46.88M ₿0
635	Scroll SCR	$0.2451	-5.45	$46.37M	$0.2641	$0.2357	$17.36M	$244.06M	$46.37M
636	Cobak Token CBK	$0.4999 ₿0.000014	-5.67	$46.39M ₿1.19K	$0.553 ₿0.000014	$0.496 ₿0.000014	$4.68M ₿28.43	$50.05M ₿1.43K	$46.39M ₿1.19K
638	Goldfinch GFI	$0.5 ₿0.000055	-6.03	$46.28M ₿4K	$0.5321 ₿0.000062	$0.4999 ₿0.000054	$510.45K ₿206.72	$57.23M ₿6.38K	$46.28M ₿4K
639	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.12	$46.2M ₿0	$1.01 ₿0.000014	$0.9875 ₿0.000014	$6.36M ₿67.25	$46.2M ₿21.43K	$46.2M ₿0
640	Bella Protocol BEL	$0.5773 ₿0.000031	-4.17	$46.17M ₿1.88K	$0.609 ₿0.000038	$0.5648 ₿0.000027	$8.21M ₿1.5K	$57.72M ₿3.16K	$46.17M ₿1.88K
641	HUNT Platform HUNT	$0.2307 ₿0.0000075	-4.45	$45.92M ₿1.51K	$0.2436 ₿0.0000077	$0.2293 ₿0.0000070	$4.47M ₿68.66	$45.92M ₿1.51K	$45.92M ₿1.51K
642	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
644	Renzo Restaked LST PZETH	$1,805.27	-7.97	$45.41M	$2,007.14	$1,773.82	$8.33K	$45.41M	$45.41M
645	WINk WIN	$0.00004567 ₿0.0000000022	0.38	$45.31M ₿2.13K	$0.00004695 ₿0.0000000022	$0.00004512 ₿0.0000000022	$27.8M ₿117.77	$45.55M ₿2.21K	$45.31M ₿2.13K
646	Degen DEGEN	$0.002024 ₿0.00000050	-7.39	$45.27M ₿6.24K	$0.002238 ₿0.00000053	$0.001985 ₿0.00000048	$11.8M ₿843.4	$74.71M ₿18.47K	$45.27M ₿6.24K
648	Osaka Protocol OSAK	$0.00000005927 ₿0.0000000000054	16.81	$45M ₿4.17K	$0.00000006575 ₿0.0000000000055	$0.00000005024 ₿0.0000000000053	$174.28K ₿11.23	$45M ₿4.17K	$45M ₿4.17K
650	Cartesi CTSI	$0.0519 ₿0.0000038	-4.19	$44.81M ₿3.07K	$0.05417 ₿0.0000040	$0.05093 ₿0.0000038	$6.9M ₿150.18	$51.88M ₿3.91K	$44.81M ₿3.07K
651	CertiK CTK	$0.3104 ₿0.000013	-2.04	$44.79M ₿1.73K	$0.3231 ₿0.000013	$0.3013 ₿0.000012	$4.48M ₿32.93	$44.9M ₿1.74K	$44.79M ₿1.73K
652	Vanar Chain VANRY	$0.02312 ₿0.0000031	-5.48	$44.71M ₿4.38K	$0.02452 ₿0.0000033	$0.02265 ₿0.0000031	$11.08M ₿277.07	$45.98M ₿4.38K	$44.71M ₿4.38K
653	Merlin Chain MERL	$0.08453	-3.85	$44.37M	$0.09032	$0.08067	$10.99M	$177.5M	$44.37M
654	Humanscape HPO	$0.04277 ₿0.0000014	-4.30	$44.14M ₿1.42K	$0.04497 ₿0.0000014	$0.04221 ₿0.0000014	$1.14M ₿42.74	$46.27M ₿1.56K	$44.14M ₿1.42K
655	Apu Apustaja APU	$0.0001308 ₿0.0000000056	-5.33	$44.23M ₿0	$0.000144 ₿0.0000000061	$0.000124 ₿0.0000000036	$3.93M ₿82.68	$44.23M ₿2.42K	$44.23M ₿0
656	Liquity USD LUSD	$1 ₿0.000014	0.05	$44.07M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$552.16K ₿40.52	$44.07M ₿1.71K	$44.07M ₿1.71K
657	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
658	Celer Network CELR	$0.007652 ₿0.00000050	-5.03	$42.93M ₿2.84K	$0.008181 ₿0.00000050	$0.007457 ₿0.00000046	$8.41M ₿373.3	$76.04M ₿5.03K	$42.93M ₿2.84K
659	Hey Anon ANON	$3.25	-7.42	$42.64M	$4.03	$3.24	$4.51M	$68.4M	$42.64M
660	Autonolas OLAS	$0.263 ₿0.000056	-7.73	$42.45M ₿2.46K	$0.2858 ₿0.000057	$0.2598 ₿0.000052	$422.57K ₿48.92	$123.19M ₿30.31K	$42.45M ₿2.46K
661	Kelp Gain AGETH	$1,556.14	-9.16	$42.38M	$1,720.16	$1,528.82	$243.42K	$42.38M	$42.38M
662	Quantum Resistant Ledger QRL	$0.539 ₿0.0000048	-4.08	$42.26M ₿380.5	$0.5661 ₿0.0000048	$0.5206 ₿0.0000045	$65.16K ₿14.22	$42.26M ₿512.23	$42.26M ₿380.5
663	Wilder World WILD	$0.1298 ₿0.000014	-6.66	$42.01M ₿3.98K	$0.1446 ₿0.000015	$0.1268 ₿0.000013	$1.09M ₿32.35	$64.77M ₿7.14K	$42.01M ₿3.98K
664	Web 3 Dollar USD3	$1.05	0.03	$41.98M	$1.05	$1.05	$3.46K	$41.98M	$41.98M
665	Goatseus Maximus GOAT	$0.04187	-3.35	$41.72M	$0.04451	$0.04121	$13.57M	$41.72M	$41.72M
667	Aurora AURORA	$0.07028 ₿0.0000045	-5.86	$41.61M ₿2K	$0.07538 ₿0.0000049	$0.06902 ₿0.0000045	$516.07K ₿23.52	$70.26M ₿4.53K	$41.61M ₿2K
668	Zedxion ZEDXION	$0.3352 ₿0.0000035	-1.03	$40.99M ₿0	$0.343 ₿0.0000035	$0.3312 ₿0.0000034	$773.13K ₿12.17	$1.59B ₿16.79K	$40.99M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}