6 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5231)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
558	Renzo Restaked SOL EZSOL	$180.79	-1.19	$73.64M	$185.87	$178.58	$3.07M	$73.64M	$73.64M
559	0x0.ai: AI Smart Contract 0X0	$0.08289 ₿0.0000050	42.70	$73.7M ₿4.48K	$0.08586 ₿0.0000053	$0.05768 ₿0.0000050	$1.21M ₿18.94	$73.7M ₿4.48K	$73.7M ₿4.48K
560	Geodnet GEOD	$0.2274 ₿0.0000029	0.01*	$72.15M ₿270.28	$0.2283 ₿0.0000030	$0.2248 ₿0.0000028	$295.68K ₿1.18	$225.03M ₿2.93K	$72.15M ₿270.28
561	パクソス USDP	$1 ₿0.000014	-0.01*	$71.32M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.1M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
562	Zentry ZENT	$0.01055	2.29	$71.26M	$0.01063	$0.01031	$5.08M	$102.92M	$71.26M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	ANDY ETH ANDY	$0.00007143 ₿0.00000000068	32.52	$71.22M ₿0	$0.00007265 ₿0.0000000011	$0.00005368 ₿0.00000000062	$2.83M ₿126.37	$71.22M ₿680.75	$71.22M ₿0
564	PayProtocol Paycoin PCI	$0.06982 ₿0.0000036	-0.23	$71.4M ₿0	$0.07075 ₿0.0000038	$0.06957 ₿0.0000034	$700.86K ₿26.77	$132.66M ₿14.39K	$71.4M ₿0
565	Avail AVAIL	$0.03457	7.74	$71.22M	$0.03458	$0.03178	$6.69M	$358.96M	$71.22M
567	PONKE PONKE	$0.1279 ₿0.00000082	21.83	$71.09M ₿412.31	$0.1294 ₿0.00000096	$0.1043 ₿0.00000082	$20.82M ₿46.19	$71.1M ₿458.12	$71.09M ₿412.31
568	Reservoir rUSD RUSD	$1	-0.12	$70.93M	$1.01	$0.9984	$2.32M	$70.93M	$70.93M
571	Taiko TAIKO	$0.6863	5.62	$70.69M	$0.6864	$0.6498	$15.56M	$685.57M	$70.69M
573	USUALx USUALX	$0.2029	8.16	$70.65M	$0.2045	$0.1849	$69.79K	$70.65M	$70.65M
574	Synapse SYN	$0.3224 ₿0.000018	15.91	$70.62M ₿3.61K	$0.339 ₿0.000020	$0.274 ₿0.000018	$39.47M ₿355.07	$80.59M ₿3.51K	$70.62M ₿3.61K
575	Vanar Chain VANRY	$0.03624 ₿0.0000031	3.78	$70.31M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$17.44M ₿277.07	$72.31M ₿4.38K	$70.31M ₿4.38K
576	Apu Apustaja APU	$0.0002072 ₿0.0000000056	11.58	$70.04M ₿0	$0.0002087 ₿0.0000000061	$0.000185 ₿0.0000000036	$2.93M ₿82.68	$70.04M ₿2.42K	$70.04M ₿0
577	ジェミニドル GUSD	$0.9999 ₿0.000014	-0.04	$70.05M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$100.77M ₿20.99	$70.05M ₿1.8K	$70.05M ₿1.8K
578	Ocean Protocol OCEAN	$0.3406 ₿0.000015	14.92	$69.75M ₿9.44K	$0.3446 ₿0.000016	$0.2958 ₿0.000015	$1.35M ₿693.8	$322.62M ₿21.92K	$69.75M ₿9.44K
579	Hey Anon ANON	$5.34	4.78	$69.87M	$5.78	$5.07	$6.59M	$112.06M	$69.87M
580	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
581	Banana Gun BANANA	$19.93 ₿0.00068	4.52	$69.65M ₿1.66K	$20 ₿0.00071	$18.46 ₿0.00066	$21.32M ₿49.26	$168.85M ₿6.9K	$69.65M ₿1.66K
582	Solend SLND	$0.3969 ₿0.000019	2.68	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3773 ₿0.000018	$21.14K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
583	SECRET SCRT	$0.2251 ₿0.0000083	0.20	$68.95M ₿2.27K	$0.2287 ₿0.0000088	$0.2196 ₿0.0000083	$3.93M ₿60.07	$72.51M ₿2.44K	$68.95M ₿2.27K
584	Magic MAGIC	$0.2196 ₿0.000014	5.27	$68.62M ₿3.86K	$0.2291 ₿0.000014	$0.2044 ₿0.000013	$117.43M ₿857.34	$76.37M ₿4.99K	$68.62M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	L2 Standard Bridged WETH (Blast) WETH	$1,805.06	1.77	$67.94M	$1,820.25	$1,759.8	$67.42K	$67.94M	$67.94M
586	GameBuild GAME	$0.003912	1.30	$67.92M	$0.004013	$0.003858	$9.16M	$83.8M	$67.92M
587	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$96,525	3.46	$67.57M	$96,525	$93,161	$80.32K	$67.57M	$67.57M
589	Decentralized Social DESO	$6.21 ₿0.00043	-1.59	$65.35M ₿4.56K	$6.32 ₿0.00043	$6.05 ₿0.00041	$1.79M ₿144.79	$67.07M ₿4.68K	$65.35M ₿4.56K
590	Kyber Network Crystal KNC	$0.3876 ₿0.000010	3.26	$66M ₿1.85K	$0.3905 ₿0.000011	$0.3729 ₿0.000010	$15.78M ₿261.84	$93.09M ₿2.59K	$66M ₿1.85K
591	DevvE DEVVE	$0.7509 ₿0.000010	5.51	$65.63M ₿0	$0.7877 ₿0.000010	$0.7097 ₿0.0000089	$511.31K ₿19.33	$90.12M ₿205.32	$65.63M ₿0
592	Ergo ERG	$0.81 ₿0.000024	1.50	$65.25M ₿1.84K	$0.8146 ₿0.000026	$0.7857 ₿0.000024	$88.22K ₿6	$79.17M ₿2.41K	$65.25M ₿1.84K
593	Purr PURR	$0.1088	-4.88	$65.03M	$0.1171	$0.1075	$1.93M	$65.03M	$65.03M
594	AI Rig Complex ARC	$0.06461	3.48	$64.94M	$0.06503	$0.05578	$25.28M	$64.94M	$64.94M
595	Ski Mask Dog SKI	$0.06478	2.75	$64.88M	$0.07001	$0.06301	$1.48M	$64.88M	$64.88M
596	Infinitar Governance Token IGT	$0.2645	3.65	$64.85M	$0.2636	$0.2468	$7.49M	$263.45M	$64.85M
597	SaaSGo SAAS	$0.0808	4.20	$64.68M	$0.08164	$0.07754	$288.48K	$80.85M	$64.68M
598	Puff The Dragon PUFF	$0.0728 ₿0.0000034	-0.48	$64.54M ₿1.51K	$0.07413 ₿0.0000039	$0.07171 ₿0.0000034	$291.33K ₿18.02	$64.54M ₿3.11K	$64.54M ₿1.51K
599	GRIFFAIN GRIFFAIN	$0.06421	1.77	$64.22M	$0.06826	$0.05587	$27.38M	$64.22M	$64.22M
601	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	-0.01*	$63.64M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.22M ₿13.66	$214.14M ₿1.3K	$63.64M ₿1.02K
602	フォビトークン HT	$0.3989 ₿0.000011	0.01*	$63.59M ₿1.84K	$0.4148 ₿0.000012	$0.3965 ₿0.000011	$30.44K ₿27.72	$80.2M ₿2.32K	$63.59M ₿1.84K
603	Moonriver MOVR	$6.62 ₿0.00025	3.72	$63.19M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.14M ₿150.56	$78.52M ₿2.9K	$63.19M ₿2.3K
604	Cookie DAO COOKIE	$0.1404	9.81	$63.05M	$0.1401	$0.1263	$22.91M	$139.92M	$63.05M
605	ファンフェア FUN	$0.005951 ₿0.00000010	0.68	$63.06M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$9.49M ₿113.44	$65.45M ₿1.16K	$63.06M ₿1.12K
606	Tokamak Network TON	$1.22 ₿0.000040	0.64	$63.05M ₿1.87K	$1.27 ₿0.000044	$1.21 ₿0.000039	$2.41M ₿779.26	$113.59M ₿2.61K	$63.05M ₿1.87K
607	Staked FRAX SFRAX	$1.07 ₿0.000015	0.31	$63.01M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$122.62 ₿0.7	$63.01M	$63.01M ₿0
608	Crypto Trading Fund CTF	$0.5224	-9.22	$62.65M	$0.5808	$0.5115	$10.17K	$62.65M	$62.65M
609	L2 Standard Bridged WETH (Optimism) WETH	$1,805.61	1.90	$62.61M	$1,821.77	$1,762.41	$10.77M	$62.61M	$62.61M
610	Balancer BAL	$0.9815 ₿0.000068	2.38	$61.99M ₿3.85K	$0.9887 ₿0.000071	$0.9536 ₿0.000068	$6.39M ₿131.23	$66.86M ₿4.3K	$61.99M ₿3.85K
611	Supra SUPRA	$0.005301	32.30	$61.96M	$0.005406	$0.00389	$10.96M	$422.16M	$61.96M
612	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06189 ₿0.0000013	4.61	$61.86M ₿1.3K	$0.06383 ₿0.0000014	$0.05911 ₿0.0000012	$4.28M ₿3.98	$61.86M ₿1.3K	$61.86M ₿1.3K
613	Coin98 C98	$0.06471 ₿0.0000059	-0.79	$61.51M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$31.24M ₿403.72	$64.72M ₿5.3K	$61.51M ₿3.89K
614	Resolv RLP RLP	$1.17	0.10	$61.44M	$1.17	$1.17	$277.28K	$61.44M	$61.44M
615	Bit2Me B2M	$0.01238 ₿0.00000013	-0.30	$61.3M ₿663.89	$0.01242 ₿0.00000013	$0.01218 ₿0.00000013	$41.57K ₿1.26	$61.92M ₿678.59	$61.3M ₿663.89
616	Cartesi CTSI	$0.07006 ₿0.0000038	3.07	$60.77M ₿3.07K	$0.07067 ₿0.0000040	$0.06736 ₿0.0000038	$8.57M ₿150.18	$70.05M ₿3.91K	$60.77M ₿3.07K
617	dYdX ETHDYDX	$0.6774 ₿0.000043	2.10	$60.58M ₿13.49K	$0.6813 ₿0.000045	$0.6528 ₿0.000043	$12.55M ₿825.9	$145.54M ₿22.51K	$60.58M ₿13.49K
618	セラーネットワーク CELR	$0.01067 ₿0.00000050	1.83	$60.27M ₿2.84K	$0.01069 ₿0.00000050	$0.01033 ₿0.00000046	$8.14M ₿373.3	$106.75M ₿5.03K	$60.27M ₿2.84K
619	Daku DAKU	$0.06019	14.40	$60.19M	$0.06079	$0.05246	$174.24K	$60.19M	$60.19M
620	Act I The AI Prophecy ACT	$0.06334	5.08	$60.08M	$0.06412	$0.05866	$78.67M	$60.08M	$60.08M
621	BENQI QI	$0.00903 ₿0.00000033	1.34	$60.05M ₿1.48K	$0.009072 ₿0.00000034	$0.008823 ₿0.00000033	$3.04M ₿42.87	$65.02M ₿2.38K	$60.05M ₿1.48K
622	Merlin Chain MERL	$0.1146	3.69	$60.05M	$0.1198	$0.1057	$12.15M	$240.21M	$60.05M
623	dForce Token DF	$0.05996 ₿0.00000088	-0.81	$59.96M ₿617.93	$0.06073 ₿0.00000090	$0.05898 ₿0.00000087	$2.69M ₿55.38	$59.96M ₿882.78	$59.96M ₿617.93
624	ECOMI OMI	$0.0002214 ₿0.0000000099	1.35	$60.01M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002138 ₿0.0000000097	$2.06M ₿7.27	$68.86M ₿3.11K	$60.01M ₿2.71K
625	Scroll SCR	$0.3145	0.23	$59.76M	$0.3181	$0.3025	$16.08M	$314.55M	$59.76M
627	Oasys OAS	$0.01468 ₿0.0000011	0.50	$59.51M ₿2.17K	$0.01471 ₿0.0000011	$0.01454 ₿0.0000011	$729.75K ₿16.86	$146.84M ₿11.65K	$59.51M ₿2.17K
628	Aurora AURORA	$0.09959 ₿0.0000045	8.39	$59.49M ₿2K	$0.1083 ₿0.0000049	$0.09161 ₿0.0000045	$2.4M ₿23.52	$99.7M ₿4.53K	$59.49M ₿2K
629	MetFi METFI	$0.2447 ₿0.000021	-4.00	$59.36M ₿90.19	$0.2558 ₿0.000022	$0.2377 ₿0.000020	$322.54K ₿5.05	$117.85M ₿17.02K	$59.36M ₿90.19
630	Access Protocol ACS	$0.001438 ₿0.000000046	2.68	$59.16M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$778.65K ₿26.63	$127.42M ₿4.02K	$59.16M ₿1.6K
631	AI Analysis Token AIAT	$0.5351 ₿0.0000077	0.44	$59.06M ₿0	$0.5394 ₿0.0000077	$0.5328 ₿0.0000073	$205.67K ₿16.83	$267.61M ₿3.89K	$59.06M ₿0
632	Relend USDC REUSDC	$1.05	0.01	$58.81M	$1.05	$1.05	$0	$58.81M	$58.81M
633	PepeCoin PEPECOIN	$0.5445 ₿0.000097	3.11	$58.8M ₿0	$0.5476 ₿0.00010	$0.5233 ₿0.000090	$1.27M ₿141.64	$58.8M ₿12.9K	$58.8M ₿0
634	Oraichain Token ORAI	$3.17 ₿0.00020	10.46	$58.44M ₿3.27K	$3.18 ₿0.00020	$2.86 ₿0.00020	$911.38K ₿99.69	$60.03M ₿3.64K	$58.44M ₿3.27K
635	DIAdata DIA	$0.4839 ₿0.0000088	7.61	$57.92M ₿977.29	$0.4858 ₿0.0000090	$0.4442 ₿0.0000088	$10.81M ₿123.45	$81.7M ₿1.49K	$57.92M ₿977.29
636	Fuel Network FUEL	$0.01251	5.05	$58.01M	$0.01267	$0.01182	$2.07M	$125.54M	$58.01M
637	Undeads Games UDS	$0.805	-0.58	$57.89M	$0.878	$0.7984	$488.69K	$201.38M	$57.89M
638	Binance USD BUSD	$0.9982 ₿0.000014	-0.08	$57.69M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$678.22 ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
639	Fimarkcoin.com FMC	$0.002226 ₿0.0000000092	0.94	$57.41M ₿238.03	$0.002226 ₿0.0000000092	$0.002206 ₿0.0000000089	$17.66M ₿156.91	$285.69M ₿1.19K	$57.41M ₿238.03
641	クオークチェーン QKC	$0.00799 ₿0.00000019	-0.43	$56.85M ₿1.35K	$0.008098 ₿0.00000019	$0.007949 ₿0.00000019	$2.6M ₿25.59	$79.91M ₿1.94K	$56.85M ₿1.35K
642	Bridged Wrapped stETH (Gnosis) WSTETH	$2,149.84 ₿0.059	1.48	$56.73M ₿0	$2,172.65 ₿0.060	$2,113.06 ₿0.058	$269.78K ₿38.74	$56.73M	$56.73M ₿0
644	BounceBit BB	$0.1378	6.94	$56.39M	$0.138	$0.1277	$16.96M	$289.19M	$56.39M
645	Sundog SUNDOG	$0.05634	6.50	$56.34M	$0.05775	$0.05278	$28.02M	$56.34M	$56.34M
646	Morphware XMW	$0.07213	-3.97	$56.3M	$0.07572	$0.06881	$309.19K	$88.93M	$56.3M
647	PinLink PIN	$0.7047	-1.30	$56.38M	$0.7394	$0.6922	$1.61M	$70.47M	$56.38M
648	Standard Bridged USDC.e (Optimism) USDC.E	$0.9989 ₿0.000014	-0.20	$55.94M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.5M ₿423.61	$55.94M	$55.94M ₿0
649	Islamic Coin ISLM	$0.03157 ₿0.00000076	-0.49	$55.92M ₿0	$0.03174 ₿0.00000085	$0.03154 ₿0.00000075	$663.87K ₿21.5	$638.09M ₿15.33K	$55.92M ₿0
650	Tensor TNSR	$0.1659 ₿0.000023	4.41	$55.57M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$9.26M ₿5.59K	$166.07M ₿23.48K	$55.57M ₿2.94K
651	Berachain Staked ETH BERAETH	$1,806.87	1.72	$55.19M	$2,158.97	$1,768.58	$5.63K	$55.19M	$55.19M
652	Magic Internet Money MIM	$1 ₿0.000014	-0.12	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9959 ₿0.000014	$1.1K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
653	TrustToken TRU	$0.04289 ₿0.0000019	0.43	$55.14M ₿2.18K	$0.04339 ₿0.0000020	$0.04011 ₿0.0000019	$11.3M ₿296.08	$55.78M ₿2.4K	$55.14M ₿2.18K
655	WINk WIN	$0.00005526 ₿0.0000000022	2.35	$54.92M ₿2.13K	$0.00005521 ₿0.0000000022	$0.00005382 ₿0.0000000022	$19.01M ₿117.77	$55.21M ₿2.21K	$54.92M ₿2.13K
657	Renzo Restaked LST PZETH	$2,170.95	2.35	$54.61M	$2,170.95	$2,110.29	$373.14	$54.61M	$54.61M
658	Rei REI	$0.05358	6.23	$54.34M	$0.05654	$0.04785	$849.18K	$54.34M	$54.34M
659	Simon's Cat CAT	$0.0000079	12.36	$53.4M	$0.00000812	$0.000006989	$15.05M	$64.08M	$53.4M
661	Cobak Token CBK	$0.5743 ₿0.000014	3.66	$53.7M ₿1.19K	$0.6215 ₿0.000014	$0.5528 ₿0.000014	$18.25M ₿28.43	$57.43M ₿1.43K	$53.7M ₿1.19K
662	AxonDAO Governance Token AXGT	$0.1226 ₿0.0000066	7.06	$53.56M ₿986.55	$0.1347 ₿0.0000065	$0.1145 ₿0.0000036	$381.01K ₿45.77	$122.68M ₿6.52K	$53.56M ₿986.55
663	CertiK CTK	$0.3706 ₿0.000013	2.53	$53.54M ₿1.73K	$0.3755 ₿0.000013	$0.3613 ₿0.000012	$3.35M ₿32.93	$53.86M ₿1.74K	$53.54M ₿1.73K
664	CYBER CYBER	$1.42 ₿0.00019	3.69	$53.49M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$11.11M ₿406.88	$142.27M ₿19.5K	$53.49M ₿2.15K
665	HUNT Platform HUNT	$0.2681 ₿0.0000075	1.03	$53.33M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$2.08M ₿68.66	$53.33M ₿1.51K	$53.33M ₿1.51K
666	Wilder World WILD	$0.1638 ₿0.000014	2.21	$53.15M ₿3.98K	$0.1667 ₿0.000015	$0.16 ₿0.000013	$731.56K ₿32.35	$81.94M ₿7.14K	$53.15M ₿3.98K
667	バンコール BNT	$0.4603 ₿0.000012	4.28	$53.01M ₿1.59K	$0.4626 ₿0.000012	$0.4413 ₿0.000012	$531.27K ₿152.69	$53.01M ₿1.59K	$53.01M ₿1.59K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}