6 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5246)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
602	PONKE PONKE	$0.1127 ₿0.00000082	-8.45	$62.71M ₿412.31	$0.1261 ₿0.00000096	$0.1127 ₿0.00000082	$6.81M ₿46.19	$62.72M ₿458.12	$62.71M ₿412.31
603	Dogs DOGS	$0.0001211 ₿0.000000017	-6.24	$62.62M	$0.0001309	$0.0001211	$11.55M	$66.65M ₿9.35K	$62.62M
605	Chromia CHR	$0.07409 ₿0.0000055	-5.83	$62.53M ₿4.53K	$0.07961 ₿0.0000060	$0.0741 ₿0.0000055	$7.01M ₿400.29	$62.53M ₿4.53K	$62.53M ₿4.53K
606	deBridge DBR	$0.02131	4.65	$62.02M	$0.02144	$0.01967	$16.34M	$213.06M	$62.02M
607	Polyhedra Network ZKJ	$0.1923 ₿0.000036	-5.19	$62.36M ₿0	$0.2063 ₿0.000040	$0.1924 ₿0.000036	$9.91M ₿485.7	$192.53M ₿32.51K	$62.36M ₿0
609	Balancer BAL	$0.9656 ₿0.000068	-1.37	$61.93M ₿3.85K	$0.992 ₿0.000071	$0.962 ₿0.000068	$3.79M ₿131.23	$66.51M ₿4.3K	$61.93M ₿3.85K
610	Xai XAI	$0.04826 ₿0.000014	-6.08	$61.86M ₿4.11K	$0.05242 ₿0.000015	$0.04826 ₿0.000014	$12.08M ₿322.43	$94.38M ₿14.6K	$61.86M ₿4.11K
612	Zentry ZENT	$0.008769	5.78	$61.49M	$0.00885	$0.008287	$7.09M	$85.16M	$61.49M
613	Merlin Chain MERL	$0.08472	-3.78	$61.45M	$0.08971	$0.08428	$9.52M	$177.99M	$61.45M
614	Osaka Protocol OSAK	$0.00000008062 ₿0.0000000000054	-4.69	$61.37M ₿4.17K	$0.00000008638 ₿0.0000000000055	$0.00000007888 ₿0.0000000000053	$86.68K ₿11.23	$61.37M ₿4.17K	$61.37M ₿4.17K
615	MMX MMX	$0.3757 ₿0.000031	-3.47	$61.27M ₿0	$0.3958 ₿0.000031	$0.3481 ₿0.000030	$68.86K ₿0.12	$187.79M ₿4.76K	$61.27M ₿0
616	GameBuild GAME	$0.003423	16.26	$60.68M	$0.003637	$0.002911	$49.39M	$73.33M	$60.68M
618	Bifrost BFC	$0.04371 ₿0.0000012	1.46	$60.82M ₿1.76K	$0.04478 ₿0.0000013	$0.04288 ₿0.0000012	$2.07M ₿38.72	$103.54M ₿2.99K	$60.82M ₿1.76K
621	Puff The Dragon PUFF	$0.06762 ₿0.0000034	-1.83	$60.23M ₿1.51K	$0.06914 ₿0.0000039	$0.06733 ₿0.0000034	$4.59M ₿18.02	$60.23M ₿3.11K	$60.23M ₿1.51K
622	Adventure Gold AGLD	$0.6453 ₿0.000021	-6.42	$59.98M ₿1.63K	$0.6992 ₿0.000022	$0.6453 ₿0.000021	$11.34M ₿193.06	$59.98M ₿1.63K	$59.98M ₿1.63K
623	Marlin POND	$0.00733 ₿0.00000044	-2.98	$60.06M ₿3.62K	$0.007663 ₿0.00000045	$0.007327 ₿0.00000043	$3.74M ₿83.75	$73.3M ₿3.62K	$60.06M ₿3.62K
624	Moonbeam GLMR	$0.06066 ₿0.0000062	-3.46	$60.05M ₿5.35K	$0.06432 ₿0.0000066	$0.06067 ₿0.0000062	$6.77M ₿174.35	$71.64M ₿6.98K	$60.05M ₿5.35K
626	Metal Blockchain METAL	$0.117 ₿0.0000010	5.00	$59.4M ₿0	$0.1178 ₿0.0000010	$0.111 ₿0.0000010	$693.9K ₿12.36	$78.01M ₿359.56	$59.4M ₿0
627	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05932 ₿0.0000013	-1.49	$59.62M ₿1.3K	$0.06255 ₿0.0000014	$0.05871 ₿0.0000012	$4.79M ₿3.98	$59.62M ₿1.3K	$59.62M ₿1.3K
628	Avail AVAIL	$0.02318	4.91	$58.56M	$0.02539	$0.02207	$41.34M	$243.42M	$58.56M
629	Numeraire NMR	$7.28 ₿0.00046	-1.86	$58.29M ₿2.9K	$8.01 ₿0.00048	$7.28 ₿0.00045	$33.37M ₿121.21	$77.67M ₿4.95K	$58.29M ₿2.9K
630	Ocean Protocol OCEAN	$0.2891 ₿0.000015	-2.46	$57.9M ₿9.44K	$0.2992 ₿0.000016	$0.2892 ₿0.000015	$99.74K ₿693.8	$271.84M ₿21.92K	$57.9M ₿9.44K
631	HydraDX HDX	$0.01001 ₿0.00000028	-4.26	$57.86M ₿774.21	$0.01064 ₿0.00000029	$0.01 ₿0.00000028	$45.24K ₿4.98	$64.33M ₿1.3K	$57.86M ₿774.21
632	Islamic Coin ISLM	$0.03 ₿0.00000076	-1.31	$57.66M ₿0	$0.03063 ₿0.00000085	$0.02968 ₿0.00000075	$505.06K ₿21.5	$606.56M ₿15.33K	$57.66M ₿0
635	MetFi METFI	$0.2358 ₿0.000021	-3.84	$57.33M ₿90.19	$0.2462 ₿0.000022	$0.2296 ₿0.000020	$475.92K ₿5.05	$113.49M ₿17.02K	$57.33M ₿90.19
636	Joe Coin JOE	$0.05737 ₿0.000000034	-14.16	$57.22M ₿34.14	$0.06797 ₿0.000000034	$0.05707 ₿0.000000030	$2.09M ₿1.75	$57.22M ₿34.14	$57.22M ₿34.14
637	Stronghold Token SHX	$0.0106 ₿0.00000011	-3.61	$57.11M ₿593.51	$0.01177 ₿0.00000011	$0.0106 ₿0.000000099	$812.31K ₿12.49	$0	$57.11M ₿593.51
638	Connex CONX	$50.01 ₿0.00040	-5.34	$56.84M ₿460.73	$53.35 ₿0.00040	$49.26 ₿0.00039	$6.84K ₿2.51	$4.94B ₿40.06K	$56.84M ₿460.73
639	Binance USD BUSD	$0.9824 ₿0.000014	-1.25	$56.83M ₿1.04K	$1 ₿0.000014	$0.9819 ₿0.000014	$2.47K ₿10.08	$56.83M ₿1.04K	$56.83M ₿1.04K
641	Taiko TAIKO	$0.3634	-5.87	$56.43M	$0.3903	$0.363	$7.91M	$363.49M	$56.43M
643	Comedian BAN	$0.05575	-4.91	$55.81M	$0.06033	$0.05401	$10.06M	$55.81M	$55.81M
645	Auction AUCTION	$8.43 ₿0.00031	-5.03	$55.57M ₿2.04K	$8.99 ₿0.00033	$8.43 ₿0.00031	$7.62M ₿245.71	$64.43M ₿2.4K	$55.57M ₿2.04K
646	Medibloc MED	$0.005497 ₿0.00000024	-1.83	$55.42M ₿1.99K	$0.005613 ₿0.00000025	$0.005447 ₿0.00000023	$354.08K ₿459.55	$59.77M ₿2.31K	$55.42M ₿1.99K
647	Magic Internet Money MIM	$0.9991 ₿0.000014	-0.10	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9974 ₿0.000014	$969.24 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
649	T-mac DAO TMG	$31.48 ₿0.00017	-9.27	$55.08M ₿312.16	$35.19 ₿0.00018	$31.45 ₿0.00016	$9.59K ₿0.07	$31.48B ₿178.38K	$55.08M ₿312.16
650	Omni Network OMNI	$1.48	-7.26	$54.66M	$1.62	$1.48	$11.33M	$148.15M	$54.66M
651	メタルコイン MTL	$0.6343 ₿0.000030	-3.27	$54.65M ₿1.96K	$0.6674 ₿0.000031	$0.6342 ₿0.000030	$4.88M ₿154.98	$54.65M ₿2.02K	$54.65M ₿1.96K
652	Aergo AERGO	$0.1147 ₿0.0000023	-4.92	$54.24M ₿1.05K	$0.122 ₿0.0000024	$0.1147 ₿0.0000023	$9.52M ₿27.23	$57.39M ₿1.18K	$54.24M ₿1.05K
653	Saga SAGA	$0.2004 ₿0.000085	-8.86	$54.12M ₿7.64K	$0.2251 ₿0.000099	$0.2003 ₿0.000083	$13.74M ₿12.71K	$214.61M ₿84.87K	$54.12M ₿7.64K
654	MEOW MEOW	$0.0006014	-3.57	$54.13M	$0.0006443	$0.0005171	$251.88K	$54.13M	$54.13M
655	JOE JOE	$0.1352 ₿0.000011	-4.55	$53.88M ₿3.86K	$0.1435 ₿0.000011	$0.1352 ₿0.000011	$4.94M ₿381.33	$67.63M ₿5.65K	$53.88M ₿3.86K
656	デント DENT	$0.0005612 ₿0.000000026	-4.08	$53.73M ₿2.55K	$0.0005969 ₿0.000000028	$0.0005616 ₿0.000000026	$2.71M ₿153.75	$56.17M ₿2.67K	$53.73M ₿2.55K
658	Cronos Bridged WBTC (Cronos) WBTC	$105,947	-0.72	$53.44M	$107,939	$105,505	$222.55K	$53.44M	$53.44M
660	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	-0.05	$53.12M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$723.93K ₿423.61	$53.12M	$53.12M ₿0
662	Sundog SUNDOG	$0.05287	-2.60	$52.87M	$0.05451	$0.05284	$7.49M	$52.87M	$52.87M
663	Marinade MNDE	$0.1264 ₿0.0000036	-9.25	$52.21M ₿958.16	$0.1393 ₿0.0000038	$0.1218 ₿0.0000035	$2.92M ₿13.43	$127.01M ₿3.65K	$52.21M ₿958.16
664	Tokamak Network TON	$0.9899 ₿0.000040	2.02	$52.22M ₿1.87K	$1.07 ₿0.000044	$0.9631 ₿0.000039	$11.34M ₿779.26	$93.78M ₿2.61K	$52.22M ₿1.87K
665	Wrapped Centrifuge WCFG	$0.174 ₿0.000012	0.06	$51.85M ₿4.37K	$0.1837 ₿0.000012	$0.1702 ₿0.000011	$230.66K ₿15.04	$51.85M	$51.85M ₿4.37K
668	CYBER CYBER	$1.17 ₿0.00019	-6.14	$51.17M ₿2.15K	$1.25 ₿0.00020	$1.17 ₿0.00019	$10.59M ₿406.88	$116.94M ₿19.5K	$51.17M ₿2.15K
669	Humans.ai HEART	$0.006552 ₿0.00000039	0.06	$51.08M ₿2.21K	$0.006632 ₿0.00000043	$0.006456 ₿0.00000038	$375.52K ₿8.91	$51.08M ₿3.09K	$51.08M ₿2.21K
670	ECOMI OMI	$0.0001884 ₿0.0000000099	-1.23	$51.04M ₿2.71K	$0.0001918 ₿0.000000010	$0.0001868 ₿0.0000000097	$1.44M ₿7.27	$58.57M ₿3.11K	$51.04M ₿2.71K
671	Honey HONEY	$0.999	-0.01*	$50.74M	$1	$0.9986	$3.32M	$50.74M	$50.74M
672	QANplatform QANX	$0.02985 ₿0.0000013	3.33	$50.76M ₿2.23K	$0.03055 ₿0.0000013	$0.02888 ₿0.0000013	$383.59K ₿16.63	$62.69M ₿2.75K	$50.76M ₿2.23K
673	Anvil ANVL	$0.001856	8.57	$50.61M	$0.001965	$0.0017	$175.7K	$183.14M	$50.61M
674	Moonriver MOVR	$5.17 ₿0.00025	-3.90	$50.47M ₿2.3K	$5.5 ₿0.00027	$5.17 ₿0.00025	$4.06M ₿150.56	$61.95M ₿2.9K	$50.47M ₿2.3K
676	RIFトークン RIF	$0.05034 ₿0.0000036	-5.18	$50.37M ₿3.65K	$0.05432 ₿0.0000038	$0.05036 ₿0.0000036	$3.13M ₿52.65	$50.37M ₿3.65K	$50.37M ₿3.65K
677	Zedxion ZEDXION	$0.4086 ₿0.0000035	-0.74	$49.98M ₿0	$0.4128 ₿0.0000035	$0.4079 ₿0.0000034	$444.84K ₿12.17	$1.94B ₿16.79K	$49.98M ₿0
678	ANDY ETH ANDY	$0.00004996 ₿0.00000000068	-9.26	$49.99M ₿0	$0.00005657 ₿0.0000000011	$0.00004983 ₿0.00000000062	$714.92K ₿126.37	$49.99M ₿680.75	$49.99M ₿0
679	Web 3 Dollar USD3	$1.05	0.08	$49.97M	$1.05	$1.05	$20.56K	$49.97M	$49.97M
680	Railgun RAIL	$0.867 ₿0.0000096	-2.59	$49.85M ₿553.67	$0.9003 ₿0.0000097	$0.8626 ₿0.0000089	$180.42K ₿2.78	$49.85M ₿553.67	$49.85M ₿553.67
681	Simon's Cat CAT	$0.00000731	-4.39	$49.39M	$0.000007689	$0.00000732	$6.94M	$59.26M	$49.39M
682	Escoin Token ELG	$0.2704 ₿0.000017	-0.78	$49.83M ₿2.42K	$0.2748 ₿0.000017	$0.2703 ₿0.000016	$302.84K ₿12.24	$67.62M ₿4.29K	$49.83M ₿2.42K
683	Neutron NTRN	$0.08327 ₿0.000015	-5.16	$49.78M ₿4.21K	$0.0892 ₿0.000016	$0.08325 ₿0.000014	$2.67M ₿196.13	$83.25M ₿15.05K	$49.78M ₿4.21K
684	DevvE DEVVE	$0.5693 ₿0.000010	0.01	$49.7M ₿0	$0.6002 ₿0.000010	$0.5672 ₿0.0000089	$458.67K ₿19.33	$68.25M ₿205.32	$49.7M ₿0
685	GAME by Virtuals GAME	$0.04908	-9.55	$49.06M	$0.05644	$0.04902	$4.91M	$49.06M	$49.06M
686	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$49.02M ₿0	$1.69 ₿0.000015	$1.63 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
687	Zircuit ZRC	$0.02216	-4.37	$48.72M	$0.02385	$0.0221	$7.58M	$221.97M	$48.72M
689	Geodnet GEOD	$0.1531 ₿0.0000029	-2.48	$48.62M ₿270.28	$0.1606 ₿0.0000030	$0.1442 ₿0.0000028	$1.25M ₿1.18	$151.64M ₿2.93K	$48.62M ₿270.28
691	SSV Network SSV	$6.86 ₿0.00076	-8.72	$48.59M ₿5.39K	$7.65 ₿0.00076	$6.86 ₿0.00068	$12.95M ₿676.96	$89.22M ₿8.58K	$48.59M ₿5.39K
692	Ekubo Protocol EKUBO	$4.85	-3.09	$48.5M	$5.07	$4.72	$180.62K	$48.5M	$48.5M
693	Oraichain Token ORAI	$2.56 ₿0.00020	-4.39	$48.47M ₿3.27K	$2.7 ₿0.00020	$2.56 ₿0.00020	$562.39K ₿99.69	$49.08M ₿3.64K	$48.47M ₿3.27K
694	Cartesi CTSI	$0.05524 ₿0.0000038	-8.03	$48.36M ₿3.07K	$0.06091 ₿0.0000040	$0.05457 ₿0.0000038	$7.29M ₿150.18	$55.32M ₿3.91K	$48.36M ₿3.07K
695	Gains Network GNS	$1.64 ₿0.000065	-10.48	$48.35M ₿2.23K	$1.84 ₿0.000067	$1.63 ₿0.000065	$4.8M ₿78.65	$48.35M ₿2.23K	$48.35M ₿2.23K
698	Overnight.fi USD+ USD+	$1 ₿0.000014	0.02	$48.09M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$213.65K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
699	Mountain Protocol USD USDM	$0.997 ₿0.000014	-0.20	$47.86M ₿0	$0.999 ₿0.000014	$0.9945 ₿0.000014	$95.52K ₿17.3	$47.86M ₿1.19K	$47.86M ₿0
700	TARS AI TAI	$0.08168	-6.60	$47.86M	$0.08846	$0.07937	$7.61M	$73.02M	$47.86M
702	Vanar Chain VANRY	$0.02456 ₿0.0000031	-5.59	$47.58M ₿4.38K	$0.02659 ₿0.0000033	$0.02457 ₿0.0000031	$5.31M ₿277.07	$48.93M ₿4.38K	$47.58M ₿4.38K
703	WINk WIN	$0.00004767 ₿0.0000000022	-1.75	$47.36M ₿2.13K	$0.00004883 ₿0.0000000022	$0.00004766 ₿0.0000000022	$8.97M ₿117.77	$47.61M ₿2.21K	$47.36M ₿2.13K
704	ジェミニドル GUSD	$0.9999 ₿0.000014	-0.03	$47.17M ₿1.8K	$1 ₿0.000014	$0.9979 ₿0.000014	$114.82M ₿20.99	$47.17M ₿1.8K	$47.17M ₿1.8K
705	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1578 ₿0.0000014	$0.1514 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
706	Propy PRO	$0.8087 ₿0.000038	-3.42	$46.82M ₿2.21K	$0.8489 ₿0.000040	$0.7912 ₿0.000036	$5.74M ₿140.66	$80.87M ₿3.81K	$46.82M ₿2.21K
707	Savings crvUSD SCRVUSD	$1.05	0.05	$46.97M	$1.05	$1.05	$2.79M	$46.97M	$46.97M
708	Just a chill guy CHILLGUY	$0.04669	-12.38	$46.85M	$0.05513	$0.0467	$12.48M	$46.85M	$46.85M
709	SECRET SCRT	$0.15 ₿0.0000083	-4.45	$46.77M ₿2.27K	$0.1596 ₿0.0000088	$0.15 ₿0.0000083	$2.18M ₿60.07	$49.16M ₿2.44K	$46.77M ₿2.27K
711	USUALx USUALX	$0.1115	9.50	$46.69M	$0.1145	$0.09831	$599.34	$46.69M	$46.69M
712	Renzo Restaked SOL EZSOL	$178.56	-5.25	$46.59M	$190.95	$178.3	$125.22K	$46.59M	$46.59M
713	Nosana NOS	$0.5583 ₿0.000042	-4.57	$46.57M ₿3.53K	$0.6085 ₿0.000044	$0.5573 ₿0.000041	$810.74K ₿23.57	$55.84M ₿4.24K	$46.57M ₿3.53K
714	Kyber Network Crystal KNC	$0.2732 ₿0.000010	-4.95	$46.53M ₿1.85K	$0.2894 ₿0.000011	$0.2722 ₿0.000010	$10.51M ₿261.84	$65.69M ₿2.59K	$46.53M ₿1.85K
715	Access Protocol ACS	$0.001111 ₿0.000000046	-2.65	$46.39M ₿1.6K	$0.001144 ₿0.000000047	$0.001112 ₿0.000000045	$1.07M ₿26.63	$99.1M ₿4.02K	$46.39M ₿1.6K
716	Autonolas OLAS	$0.2583 ₿0.000056	0.93	$46.18M ₿2.46K	$0.2628 ₿0.000057	$0.2538 ₿0.000052	$398.3K ₿48.92	$121.37M ₿30.31K	$46.18M ₿2.46K
717	Hey Anon ANON	$3.44	-12.07	$46.14M	$3.93	$3.41	$1.9M	$72.13M	$46.14M
719	Scroll SCR	$0.2416	-5.30	$45.99M	$0.2602	$0.2419	$9.28M	$242.07M	$45.99M
720	Gods Unchained GODS	$0.1206 ₿0.0000041	-1.14	$45.95M ₿1.18K	$0.1282 ₿0.0000044	$0.1205 ₿0.0000041	$4.7M ₿18.04	$60.26M ₿2.07K	$45.95M ₿1.18K
722	Oasys OAS	$0.01031 ₿0.0000011	-4.22	$45.76M ₿2.17K	$0.01076 ₿0.0000011	$0.01024 ₿0.0000011	$3.02M ₿16.86	$103.15M ₿11.65K	$45.76M ₿2.17K
723	CertiK CTK	$0.3106 ₿0.000013	-12.36	$45.81M ₿1.73K	$0.3596 ₿0.000013	$0.307 ₿0.000012	$6.24M ₿32.93	$45.98M ₿1.74K	$45.81M ₿1.73K
724	Avalanche Bridged WBTC (Avalanche) WBTC	$105,839	-1.11	$45.82M	$107,786	$105,585	$173.02K	$45.82M	$45.82M
726	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.01*	$45.41M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.73M ₿67.25	$45.41M ₿21.43K	$45.41M ₿0
727	SX Network SX	$0.08068 ₿0.0000016	3.69	$45.38M ₿720.46	$0.08071 ₿0.0000016	$0.07778 ₿0.0000015	$117.19K ₿0.11	$80.62M ₿1.64K	$45.38M ₿720.46
728	BCGame Coin BC	$0.004538	-4.99	$45.37M	$0.004861	$0.004536	$14.16K	$45.37M	$45.37M
729	Bone ShibaSwap BONE	$0.1812 ₿0.000010	-6.70	$45.34M ₿2.52K	$0.2101 ₿0.000010	$0.1761 ₿0.000010	$8.37M ₿135.83	$45.36M ₿2.52K	$45.34M ₿2.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}