6结果页面按市值排名的Berachain Ecosystem顶级加密货币

发现Berachain Ecosystem类代币的表现度量

Berachain Ecosystem (5245)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
599	Ergo ERG	$0.8158 ₿0.000024	-9.53	$65.91M ₿1.84K	$0.9018 ₿0.000026	$0.8043 ₿0.000024	$268.85K ₿6	$79.46M ₿2.41K	$65.91M ₿1.84K
600	Staked FRAX SFRAX	$1.07 ₿0.000015	-2.66	$65.87M ₿0	$1.1 ₿0.000015	$1.07 ₿0.000014	$35.56 ₿0.7	$65.87M	$65.87M ₿0
602	Shuffle SHFL	$0.2185 ₿0.0000048	0.32	$65.65M ₿505.93	$0.2207 ₿0.0000052	$0.2165 ₿0.0000043	$679.57K ₿23.02	$207.61M ₿4.83K	$65.65M ₿505.93
603	Balancer BAL	$1.03 ₿0.000068	-8.14	$65.37M ₿3.85K	$1.13 ₿0.000071	$0.9911 ₿0.000068	$11.34M ₿131.23	$70.45M ₿4.3K	$65.37M ₿3.85K
604	Bridged Wrapped stETH (Gnosis) WSTETH	$3,034.18 ₿0.059	-8.91	$65.29M ₿0	$3,349.5 ₿0.060	$2,963.35 ₿0.058	$6.64M ₿38.74	$65.29M	$65.29M ₿0
605	Avail AVAIL	$0.03033	-2.64	$65.21M	$0.03157	$0.02961	$6.21M	$317.81M	$65.21M
606	Chromia CHR	$0.07724 ₿0.0000055	-11.21	$65.16M ₿4.53K	$0.0872 ₿0.0000060	$0.07657 ₿0.0000055	$10.55M ₿400.29	$65.16M ₿4.53K	$65.16M ₿4.53K
607	Medibloc MED	$0.00646 ₿0.00000024	-5.05	$65.11M ₿1.99K	$0.006836 ₿0.00000025	$0.006415 ₿0.00000023	$615.38K ₿459.55	$70.21M ₿2.31K	$65.11M ₿1.99K
608	Geodnet GEOD	$0.2045 ₿0.0000029	-4.41	$64.86M ₿270.28	$0.2156 ₿0.0000030	$0.2044 ₿0.0000028	$503.8K ₿1.18	$202.31M ₿2.93K	$64.86M ₿270.28
609	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	0.04	$64.83M ₿0	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$4.45M ₿3.5	$65.05M	$64.83M ₿0
610	BLOCKv VEE	$0.01777 ₿0.00000012	-6.58	$64.81M ₿407.06	$0.01917 ₿0.00000013	$0.01732 ₿0.00000011	$82.81K ₿0.16	$64.81M ₿449.58	$64.81M ₿407.06
611	Polymath POLY	$0.07526 ₿0.0000014	-9.19	$64.73M ₿1.28K	$0.08447 ₿0.0000016	$0.07144 ₿0.0000013	$3.51K ₿0.29	$72.04M ₿1.42K	$64.73M ₿1.28K
613	SSV Network SSV	$9.06 ₿0.00076	-13.30	$64.21M ₿5.39K	$10.49 ₿0.00076	$8.84 ₿0.00068	$52.88M ₿676.96	$116.08M ₿8.58K	$64.21M ₿5.39K
614	Zircuit ZRC	$0.02913	-1.25	$63.93M	$0.03037	$0.02891	$113.49M	$291.24M	$63.93M
615	斯蒂姆币 STEEM	$0.124 ₿0.0000045	-9.38	$63.9M ₿2.1K	$0.1373 ₿0.0000048	$0.1228 ₿0.0000045	$6.69M ₿87.05	$63.96M	$63.9M ₿2.1K
619	Goldfinch GFI	$0.6847 ₿0.000055	-8.20	$63.61M ₿4K	$0.75 ₿0.000062	$0.6776 ₿0.000054	$812.18K ₿206.72	$78.25M ₿6.38K	$63.61M ₿4K
620	Saga SAGA	$0.2464 ₿0.000085	-13.24	$63.58M ₿7.64K	$0.2854 ₿0.000099	$0.2413 ₿0.000083	$23.47M ₿12.71K	$263.21M ₿84.87K	$63.58M ₿7.64K
621	Bit2Me B2M	$0.01282 ₿0.00000013	-2.45	$63.44M ₿663.89	$0.01319 ₿0.00000013	$0.01276 ₿0.00000013	$75.79K ₿1.26	$64.08M ₿678.59	$63.44M ₿663.89
622	TerraUSD USTC	$0.01131 ₿0.00000035	-6.23	$63.33M ₿3.21K	$0.01207 ₿0.00000037	$0.01105 ₿0.00000035	$5.93M ₿160.98	$69M ₿3.51K	$63.33M ₿3.21K
623	Puff The Dragon PUFF	$0.0712 ₿0.0000034	-1.66	$63.31M ₿1.51K	$0.07248 ₿0.0000039	$0.07089 ₿0.0000034	$395.92K ₿18.02	$63.31M ₿3.11K	$63.31M ₿1.51K
625	FIDA FIDA	$0.06258 ₿0.0000065	-10.60	$62.08M ₿881.67	$0.07054 ₿0.0000068	$0.06163 ₿0.0000064	$13.93M ₿72.38	$62.65M ₿6.55K	$62.08M ₿881.67
626	Auction AUCTION	$9.31 ₿0.00031	-10.34	$61.41M ₿2.04K	$10.44 ₿0.00033	$9.2 ₿0.00031	$10.16M ₿245.71	$71.2M ₿2.4K	$61.41M ₿2.04K
628	Infinitar Governance Token IGT	$0.1891	-4.87	$60.9M	$0.1992	$0.1865	$2.96M	$189.15M	$60.9M
629	Crypto Trading Fund CTF	$0.5199	36.06	$60.55M	$0.5184	$0.3647	$32.22K	$60.55M	$60.55M
630	Apu Apustaja APU	$0.0001789 ₿0.0000000056	-18.82	$60.26M ₿0	$0.0002203 ₿0.0000000061	$0.000174 ₿0.0000000036	$2.88M ₿82.68	$60.26M ₿2.42K	$60.26M ₿0
631	Numeraire NMR	$7.47 ₿0.00046	-8.98	$59.83M ₿2.9K	$8.24 ₿0.00048	$7.31 ₿0.00045	$8.63M ₿121.21	$79.73M ₿4.95K	$59.83M ₿2.9K
633	ANDY ETH ANDY	$0.0000595 ₿0.00000000068	-9.79	$59.66M ₿0	$0.00006684 ₿0.0000000011	$0.00005445 ₿0.00000000062	$1.8M ₿126.37	$59.66M ₿680.75	$59.66M ₿0
634	Bone ShibaSwap BONE	$0.2388 ₿0.000010	-9.34	$59.65M ₿2.52K	$0.2643 ₿0.000010	$0.2335 ₿0.000010	$7.76M ₿135.83	$59.67M ₿2.52K	$59.65M ₿2.52K
635	Honey HONEY	$0.9987	-0.03	$59.56M	$1	$0.9981	$12.35M	$59.87M	$59.56M
636	Metal MTL	$0.701 ₿0.000030	-7.32	$59.35M ₿1.96K	$0.7582 ₿0.000031	$0.6897 ₿0.000030	$1.37M ₿154.98	$59.35M ₿2.02K	$59.35M ₿1.96K
638	Banana For Scale BANANAS31	$0.005928	0.45	$59.26M	$0.00597	$0.005637	$14.67M	$59.26M	$59.26M
639	Dent DENT	$0.000619 ₿0.000000026	-15.24	$59.21M ₿2.55K	$0.0007354 ₿0.000000028	$0.0006122 ₿0.000000026	$7.1M ₿153.75	$61.9M ₿2.67K	$59.21M ₿2.55K
640	Hamster Kombat HMSTR	$0.0009136 ₿0.000000016	-14.78	$58.83M	$0.001089	$0.0009088	$101.51M	$91.39M	$58.83M
641	JOE JOE	$0.1477 ₿0.000011	-11.88	$58.81M ₿3.86K	$0.1678 ₿0.000011	$0.1442 ₿0.000011	$8.05M ₿381.33	$73.82M ₿5.65K	$58.81M ₿3.86K
642	MEOW MEOW	$0.0006517	-14.77	$58.69M	$0.0007918	$0.0006169	$312.9K	$58.69M	$58.69M
644	SpaceN SN	$1.46 ₿0.0000069	-3.18	$58.36M ₿277.44	$1.52 ₿0.0000071	$1.44 ₿0.0000067	$120.18K ₿0.17	$1.46B ₿6.93K	$58.36M ₿277.44
645	Osaka Protocol OSAK	$0.0000000766 ₿0.0000000000054	-16.27	$58.32M ₿4.17K	$0.0000000915 ₿0.0000000000055	$0.00000007647 ₿0.0000000000053	$75.63K ₿11.23	$58.32M ₿4.17K	$58.32M ₿4.17K
646	Wilder World WILD	$0.1787 ₿0.000014	-9.18	$57.97M ₿3.98K	$0.199 ₿0.000015	$0.1745 ₿0.000013	$916.88K ₿32.35	$89.36M ₿7.14K	$57.97M ₿3.98K
647	Ocean Protocol OCEAN	$0.2868 ₿0.000015	-12.96	$57.96M ₿9.44K	$0.3318 ₿0.000016	$0.2818 ₿0.000015	$551.83K ₿693.8	$270.01M ₿21.92K	$57.96M ₿9.44K
648	Binance USD BUSD	$0.9996 ₿0.000014	0.22	$57.77M ₿1.04K	$1 ₿0.000014	$0.9821 ₿0.000014	$21.35K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
649	Tokamak Network TON	$1.1 ₿0.000040	1.34	$57.75M ₿1.87K	$1.16 ₿0.000044	$1.07 ₿0.000039	$9.26M ₿779.26	$103.65M ₿2.61K	$57.75M ₿1.87K
650	USUALx USUALX	$0.1498	-9.41	$57.58M	$0.1723	$0.1429	$5.14K	$57.58M	$57.58M
651	Humans.ai HEART	$0.007381 ₿0.00000039	-8.03	$57.52M ₿2.21K	$0.008034 ₿0.00000043	$0.007271 ₿0.00000038	$538.1K ₿8.91	$57.52M ₿3.09K	$57.52M ₿2.21K
655	Vanar Chain VANRY	$0.02919 ₿0.0000031	-11.30	$56.47M ₿4.38K	$0.03368 ₿0.0000033	$0.02879 ₿0.0000031	$10.42M ₿277.07	$58.08M ₿4.38K	$56.47M ₿4.38K
656	Moonriver MOVR	$5.79 ₿0.00025	-11.90	$56.38M ₿2.3K	$6.62 ₿0.00027	$5.7 ₿0.00025	$8.35M ₿150.56	$69.2M ₿2.9K	$56.38M ₿2.3K
657	Access Protocol ACS	$0.001365 ₿0.000000046	5.87	$56.18M ₿1.6K	$0.001442 ₿0.000000047	$0.001288 ₿0.000000045	$4.28M ₿26.63	$120.84M ₿4.02K	$56.18M ₿1.6K
658	SaaSGo SAAS	$0.07009	-0.09	$56.07M	$0.07115	$0.07001	$314.34K	$70.09M	$56.07M
659	ECOMI OMI	$0.0002068 ₿0.0000000099	-4.82	$56.06M ₿2.71K	$0.0002179 ₿0.000000010	$0.0002051 ₿0.0000000097	$1.53M ₿7.27	$64.32M ₿3.11K	$56.06M ₿2.71K
660	Oasys OAS	$0.01291 ₿0.0000011	-4.39	$55.95M ₿2.17K	$0.01394 ₿0.0000011	$0.01277 ₿0.0000011	$1.02M ₿16.86	$129.08M ₿11.65K	$55.95M ₿2.17K
661	Gemini Dollar GUSD	$1 ₿0.000014	-0.07	$55.85M ₿1.8K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$126.3M ₿20.99	$55.85M ₿1.8K	$55.85M ₿1.8K
662	TARS AI TAI	$0.09558	-15.15	$55.84M	$0.1164	$0.09257	$15.63M	$85.19M	$55.84M
663	Bifrost BFC	$0.03996 ₿0.0000012	0.98	$55.82M ₿1.76K	$0.0416 ₿0.0000013	$0.0367 ₿0.0000012	$4.43M ₿38.72	$95.04M ₿2.99K	$55.82M ₿1.76K
664	Neutron NTRN	$0.09331 ₿0.000015	-11.04	$55.58M ₿4.21K	$0.1051 ₿0.000016	$0.0916 ₿0.000014	$5.32M ₿196.13	$93.33M ₿15.05K	$55.58M ₿4.21K
665	Iagon IAG	$0.1487 ₿0.0000027	-11.90	$55.57M ₿1.08K	$0.1689 ₿0.0000029	$0.1469 ₿0.0000027	$329.65K ₿6.92	$147.78M ₿2.77K	$55.57M ₿1.08K
666	Magic Internet Money MIM	$1 ₿0.000014	-0.04	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9869 ₿0.000014	$6.37K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
670	Nosana NOS	$0.6571 ₿0.000042	-4.81	$54.83M ₿3.53K	$0.6912 ₿0.000044	$0.6332 ₿0.000041	$1.17M ₿23.57	$65.74M ₿4.24K	$54.83M ₿3.53K
671	GameBuild GAME	$0.003085	-7.13	$54.72M	$0.003366	$0.003039	$9.06M	$66.12M	$54.72M
672	Renzo Restaked SOL EZSOL	$173.69	-9.96	$54.65M	$193.34	$171.1	$177.7K	$54.65M	$54.65M
673	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.01*	$54.59M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.37M ₿423.61	$54.59M	$54.59M ₿0
674	Kyber Network Crystal KNC	$0.317 ₿0.000010	-8.02	$53.96M ₿1.85K	$0.3549 ₿0.000011	$0.3151 ₿0.000010	$21.64M ₿261.84	$76.17M ₿2.59K	$53.96M ₿1.85K
676	Smooth Love Potion SLP	$0.001297 ₿0.000000076	-10.07	$53.4M ₿3.18K	$0.001447 ₿0.000000081	$0.001268 ₿0.000000076	$7.79M ₿254.16	$53.4M	$53.4M ₿3.18K
677	Supra SUPRA	$0.003828	-7.27	$53.36M	$0.004237	$0.003728	$3.31M	$305.64M	$53.36M
678	Propy PRO	$0.914 ₿0.000038	-10.01	$52.92M ₿2.21K	$1.02 ₿0.000040	$0.8805 ₿0.000036	$9.27M ₿140.66	$91.4M ₿3.81K	$52.92M ₿2.21K
679	Islamic Coin ISLM	$0.02808 ₿0.00000076	-2.30	$52.79M ₿0	$0.02879 ₿0.00000085	$0.02801 ₿0.00000075	$624.81K ₿21.5	$567.43M ₿15.33K	$52.79M ₿0
680	Cronos Bridged WBTC (Cronos) WBTC	$104,182	-3.26	$52.73M	$108,229	$101,561	$199.8K	$52.73M	$52.73M
681	CYBER CYBER	$1.24 ₿0.00019	-8.00	$52.61M ₿2.15K	$1.35 ₿0.00020	$1.19 ₿0.00019	$21.55M ₿406.88	$124.22M ₿19.5K	$52.61M ₿2.15K
683	Escoin Token ELG	$0.2836 ₿0.000017	-0.35	$52.26M ₿2.42K	$0.2914 ₿0.000017	$0.2833 ₿0.000016	$389.76K ₿12.24	$70.92M ₿4.29K	$52.26M ₿2.42K
684	Seedify.fund SFUND	$0.8189 ₿0.000055	-6.80	$52.09M ₿3.53K	$0.88 ₿0.000056	$0.8143 ₿0.000055	$5.18M ₿126.83	$81.95M ₿5.56K	$52.09M ₿3.53K
685	Oraichain Token ORAI	$2.74 ₿0.00020	-9.24	$51.58M ₿3.27K	$3.11 ₿0.00020	$2.69 ₿0.00020	$955.22K ₿99.69	$52.45M ₿3.64K	$51.58M ₿3.27K
686	BCGame Coin BC	$0.005161	-32.80	$51.6M	$0.007879	$0.005167	$812.73K	$51.6M	$51.6M
687	Zentry ZENT	$0.007346	-14.99	$51.55M	$0.008709	$0.007214	$10.95M	$71.39M	$51.55M
688	Comedian BAN	$0.05148	-7.61	$51.53M	$0.05591	$0.05067	$16.85M	$51.53M	$51.53M
689	Aergo AERGO	$0.108 ₿0.0000023	-10.84	$51.44M ₿1.05K	$0.1237 ₿0.0000024	$0.106 ₿0.0000023	$20.92M ₿27.23	$54.43M ₿1.18K	$51.44M ₿1.05K
691	Railgun RAIL	$0.8896 ₿0.0000096	-10.20	$51.13M ₿553.67	$0.9907 ₿0.0000097	$0.8512 ₿0.0000089	$366.47K ₿2.78	$51.13M ₿553.67	$51.13M ₿553.67
692	Scroll SCR	$0.2677	-11.61	$50.89M	$0.3038	$0.2645	$14M	$267.85M	$50.89M
693	AI Analysis Token AIAT	$0.4586 ₿0.0000077	2.74	$50.61M ₿0	$0.4587 ₿0.0000077	$0.4455 ₿0.0000073	$170.68K ₿16.83	$229.34M ₿3.89K	$50.61M ₿0
694	Fuel Network FUEL	$0.009923	-7.30	$50.48M	$0.01112	$0.009745	$3.09M	$100.24M	$50.48M
695	SECRET SCRT	$0.1621 ₿0.0000083	-8.29	$50.29M ₿2.27K	$0.1774 ₿0.0000088	$0.1596 ₿0.0000083	$2.08M ₿60.07	$52.87M ₿2.44K	$50.29M ₿2.27K
696	CorgiAI CORGIAI	$0.0001461 ₿0.000000031	-6.79	$50.19M ₿10.89K	$0.0001577 ₿0.000000033	$0.0001423 ₿0.000000031	$33.17K ₿6.96	$54.42M ₿11.81K	$50.19M ₿10.89K
697	BENQI QI	$0.00727 ₿0.00000033	-8.47	$50.03M ₿1.48K	$0.008007 ₿0.00000034	$0.007234 ₿0.00000033	$2.7M ₿42.87	$52.37M ₿2.38K	$50.03M ₿1.48K
698	Cartesi CTSI	$0.05744 ₿0.0000038	-10.53	$49.98M ₿3.07K	$0.06447 ₿0.0000040	$0.05587 ₿0.0000038	$6.45M ₿150.18	$57.31M ₿3.91K	$49.98M ₿3.07K
699	Sundog SUNDOG	$0.04998	-7.10	$49.97M	$0.05604	$0.04878	$16.67M	$49.97M	$49.97M
700	RIF Token RIF	$0.04993 ₿0.0000036	-8.79	$49.94M ₿3.65K	$0.05512 ₿0.0000038	$0.04988 ₿0.0000036	$2.98M ₿52.65	$49.94M ₿3.65K	$49.94M ₿3.65K
701	Web 3 Dollar USD3	$1.05	-0.02	$49.89M	$1.05	$1.05	$65.4K	$49.89M	$49.89M
702	VaderAI by Virtuals VADER	$0.04984	-9.51	$49.69M	$0.0589	$0.04824	$2.19M	$49.69M	$49.69M
703	WINk WIN	$0.00004989 ₿0.0000000022	-3.61	$49.59M ₿2.13K	$0.00005178 ₿0.0000000022	$0.0000492 ₿0.0000000022	$16.88M ₿117.77	$49.85M ₿2.21K	$49.59M ₿2.13K
704	Kujira KUJI	$0.4052 ₿0.000032	3.00	$49.63M ₿4.01K	$0.4315 ₿0.000034	$0.3735 ₿0.000032	$84.33K ₿16.02	$49.64M ₿4.01K	$49.63M ₿4.01K
705	PinLink PIN	$0.6194	-0.24	$49.56M	$0.6525	$0.5908	$2.03M	$61.95M	$49.56M
707	Zedxion ZEDXION	$0.4031 ₿0.0000035	-1.98	$49.31M ₿0	$0.4131 ₿0.0000035	$0.3977 ₿0.0000034	$792.22K ₿12.17	$1.92B ₿16.79K	$49.31M ₿0
708	Alethea Artificial Liquid Intelligence Token ALI	$0.005389 ₿0.00000034	-7.00	$49.14M ₿1.19K	$0.00591 ₿0.00000035	$0.005385 ₿0.00000033	$2.31M ₿31.77	$53.2M ₿3.39K	$49.14M ₿1.19K
709	Just a chill guy CHILLGUY	$0.04904	-13.31	$49.02M	$0.05725	$0.04801	$21.55M	$49.02M	$49.02M
710	Metal Blockchain METAL	$0.09609 ₿0.0000010	-7.51	$48.77M ₿0	$0.1051 ₿0.0000010	$0.09606 ₿0.0000010	$709.76K ₿12.36	$64.04M ₿359.56	$48.77M ₿0
711	Anvil ANVL	$0.001777	0.66	$48.41M	$0.001845	$0.001727	$215.22K	$175.43M	$48.41M
712	Autonolas OLAS	$0.2706 ₿0.000056	-8.73	$48.35M ₿2.46K	$0.298 ₿0.000057	$0.2671 ₿0.000052	$406.71K ₿48.92	$127.07M ₿30.31K	$48.35M ₿2.46K
713	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.69	$48.27M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$1.01K ₿0	$48.27M ₿177.18	$48.27M ₿0
714	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.997 ₿0.000014	$655.36K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
716	Mountain Protocol USD USDM	$0.9981 ₿0.000014	-0.12	$47.91M ₿0	$0.9995 ₿0.000014	$0.9965 ₿0.000014	$67.98K ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
717	ResearchCoin RSC	$0.4176 ₿0.000010	-18.58	$47.88M ₿1.02K	$0.5133 ₿0.000011	$0.408 ₿0.000010	$627.9K ₿4.35	$417.75M ₿10.77K	$47.88M ₿1.02K
718	HUNT Platform HUNT	$0.2402 ₿0.0000075	-5.48	$47.78M ₿1.51K	$0.2542 ₿0.0000077	$0.2366 ₿0.0000070	$3.24M ₿68.66	$47.78M ₿1.51K	$47.78M ₿1.51K
720	DIAdata DIA	$0.4003 ₿0.0000088	-5.22	$47.54M ₿977.29	$0.4292 ₿0.0000090	$0.3846 ₿0.0000088	$6.99M ₿123.45	$67.06M ₿1.49K	$47.54M ₿977.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}