หน้าผลลัพธ์ 6 สำหรับ เหรียญ Berachain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Berachain Ecosystem

Berachain Ecosystem (5236)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,340	-0.46	$73.04M	$211,998	$102,391	$8.68K	$73.04M	$73.04M
573	Goldfinch GFI	$0.78 ₿0.000055	-0.71	$72.29M ₿4K	$0.8065 ₿0.000062	$0.7768 ₿0.000054	$564.92K ₿206.72	$88.94M ₿6.38K	$72.29M ₿4K
574	Bancor Network Token BNT	$0.6327 ₿0.000012	0.02	$72.51M ₿1.59K	$0.6473 ₿0.000012	$0.6228 ₿0.000012	$6.52M ₿152.69	$72.51M ₿1.59K	$72.51M ₿1.59K
575	sUSDa SUSDA	$1.03	0	$72.14M	$1.03	$1.03	$0	$72.14M	$72.14M
576	Chromia CHR	$0.08496 ₿0.0000055	0.88	$71.51M ₿4.53K	$0.08509 ₿0.0000060	$0.08197 ₿0.0000055	$7.24M ₿400.29	$71.51M ₿4.53K	$71.51M ₿4.53K
577	Reservoir rUSD RUSD	$0.9993	0.01*	$71.1M	$1	$0.9982	$101.13K	$71.1M	$71.1M
578	BTU Protocol BTU	$0.8873 ₿0.0000019	0.37	$70.88M ₿157.15	$0.8876	$0.8757	$17.7 ₿0	$88.6M ₿196.44	$70.88M ₿157.15
579	Mil.k Alliance MLK	$0.1523 ₿0.0000055	-1.67	$70.69M ₿2K	$0.1555 ₿0.0000058	$0.1503 ₿0.0000053	$2.18M ₿25.65	$150.2M ₿5.61K	$70.69M ₿2K
581	BCGame Coin BC	$0.007043	-1.83	$70.2M	$0.007313	$0.006944	$49.65K	$70.2M	$70.2M
582	Ocean Protocol OCEAN	$0.3461 ₿0.000015	0.62	$70.06M ₿9.44K	$0.3546 ₿0.000016	$0.3377 ₿0.000015	$284.56K ₿693.8	$325.93M ₿21.92K	$70.06M ₿9.44K
583	FIDA FIDA	$0.07032 ₿0.0000065	2.05	$69.61M ₿881.67	$0.07304 ₿0.0000068	$0.06815 ₿0.0000064	$12.02M ₿72.38	$70.24M ₿6.55K	$69.61M ₿881.67
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Auction AUCTION	$10.55 ₿0.00031	4.82	$69.5M ₿2.04K	$10.56 ₿0.00033	$10.03 ₿0.00031	$8.1M ₿245.71	$80.58M ₿2.4K	$69.5M ₿2.04K
585	SaaSGo SAAS	$0.08668	-1.57	$69.35M	$0.0881	$0.08634	$261.7K	$86.68M	$69.35M
586	APF coin APFC	$0.406 ₿0.0000060	0.04	$69.13M ₿124.15	$0.4071 ₿0.0000061	$0.4034 ₿0.0000059	$619.26K ₿8.9	$101.5M ₿1.51K	$69.13M ₿124.15
587	Ark ARK	$0.3662 ₿0.000013	-0.13	$68.97M ₿2.42K	$0.3681 ₿0.000014	$0.3582 ₿0.000013	$1.6M ₿89.65	$69.23M	$68.97M ₿2.42K
588	Avail AVAIL	$0.03211	-3.57	$68.48M	$0.03336	$0.03168	$2.58M	$335.7M	$68.48M
589	Steem STEEM	$0.1337 ₿0.0000045	-0.05	$68.67M ₿2.1K	$0.136 ₿0.0000048	$0.132 ₿0.0000045	$2.36M ₿87.05	$68.81M	$68.67M ₿2.1K
590	Taiko TAIKO	$0.5829	-4.86	$68.54M	$0.6175	$0.569	$11.22M	$582.98M	$68.54M
591	TARS AI TAI	$0.1164	3.08	$68.34M	$0.1199	$0.113	$14.17M	$104.26M	$68.34M
592	PayProtocol Paycoin PCI	$0.06684 ₿0.0000036	0.46	$68.36M ₿0	$0.06696 ₿0.0000038	$0.06586 ₿0.0000034	$112.93K ₿26.77	$127.01M ₿14.39K	$68.36M ₿0
593	Dent DENT	$0.0007142 ₿0.000000026	1.16	$68.32M ₿2.55K	$0.0007186 ₿0.000000028	$0.0006922 ₿0.000000026	$3.29M ₿153.75	$71.42M ₿2.67K	$68.32M ₿2.55K
594	Kelp Gain AGETH	$2,584.3	-1.31	$68.04M	$2,618.82	$2,561.95	$59.74K	$68.04M	$68.04M
595	Staked FRAX SFRAX	$1.09 ₿0.000015	-0.28	$67.97M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$5.21 ₿0.7	$67.97M	$67.97M ₿0
596	Shuffle SHFL	$0.2292 ₿0.0000048	-2.53	$67.76M ₿505.93	$0.2405 ₿0.0000052	$0.2292 ₿0.0000043	$760.04K ₿23.02	$217.84M ₿4.83K	$67.76M ₿505.93
597	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06771 ₿0.0000013	-4.26	$67.73M ₿1.3K	$0.07135 ₿0.0000014	$0.06721 ₿0.0000012	$6.07M ₿3.98	$67.73M ₿1.3K	$67.73M ₿1.3K
598	Just a chill guy CHILLGUY	$0.06747	-2.20	$67.34M	$0.06938	$0.06426	$16.29M	$67.34M	$67.34M
600	Numeraire NMR	$8.41 ₿0.00046	1.68	$67.29M ₿2.9K	$8.42 ₿0.00048	$7.99 ₿0.00045	$17.53M ₿121.21	$89.68M ₿4.95K	$67.29M ₿2.9K
601	Zeus Network ZEUS	$0.1742 ₿0.000011	3.17	$66.69M ₿0	$0.179 ₿0.000014	$0.1689 ₿0.000011	$4.47M ₿524.14	$174.24M ₿11.81K	$66.69M ₿0
602	Bone ShibaSwap BONE	$0.2686 ₿0.000010	-0.69	$67.09M ₿2.52K	$0.2761 ₿0.000010	$0.2657 ₿0.000010	$5.47M ₿135.83	$67.12M ₿2.52K	$67.09M ₿2.52K
604	Apu Apustaja APU	$0.0001972 ₿0.0000000056	-0.62	$66.63M ₿0	$0.0002034 ₿0.0000000061	$0.0001917 ₿0.0000000036	$1.72M ₿82.68	$66.63M ₿2.42K	$66.63M ₿0
605	Medibloc MED	$0.006604 ₿0.00000024	-0.34	$66.57M ₿1.99K	$0.006638 ₿0.00000025	$0.006566 ₿0.00000023	$175.6K ₿459.55	$71.79M ₿2.31K	$66.57M ₿1.99K
606	TerraUSD USTC	$0.01184 ₿0.00000035	3.01	$66.26M ₿3.21K	$0.01185 ₿0.00000037	$0.01144 ₿0.00000035	$4.08M ₿160.98	$72.19M ₿3.51K	$66.26M ₿3.21K
607	Fimarkcoin.com FMC	$0.002563 ₿0.0000000092	0.27	$66.1M ₿238.03	$0.002563 ₿0.0000000092	$0.002556 ₿0.0000000089	$20.48M ₿156.91	$328.95M ₿1.19K	$66.1M ₿238.03
608	Humans.ai HEART	$0.008471 ₿0.00000039	-2.42	$66.1M ₿2.21K	$0.008942 ₿0.00000043	$0.008471 ₿0.00000038	$376.27K ₿8.91	$66.1M ₿3.09K	$66.1M ₿2.21K
609	Balancer BAL	$1.04 ₿0.000068	-0.26	$66.1M ₿3.85K	$1.06 ₿0.000071	$1.02 ₿0.000068	$6.22M ₿131.23	$71.27M ₿4.3K	$66.1M ₿3.85K
610	Ronin Bridged WETH (Ronin) WETH	$2,515.77	-1.11	$65.67M	$2,550.46	$2,484.97	$403.64K	$914.14M	$65.67M
613	Vanar Chain VANRY	$0.03368 ₿0.0000031	-0.56	$65.18M ₿4.38K	$0.03415 ₿0.0000033	$0.03257 ₿0.0000031	$7.1M ₿277.07	$67.04M ₿4.38K	$65.18M ₿4.38K
614	Puff The Dragon PUFF	$0.07316 ₿0.0000034	0.35	$65.02M ₿1.51K	$0.07319 ₿0.0000039	$0.07259 ₿0.0000034	$244.8K ₿18.02	$65.02M ₿3.11K	$65.02M ₿1.51K
616	Banana For Scale BANANAS31	$0.006488	0.56	$64.7M	$0.006493	$0.006221	$17.58M	$64.7M	$64.7M
617	Undeads Games UDS	$0.8958	-4.37	$64.75M	$0.9489	$0.5489	$3M	$224.48M	$64.75M
618	JOE JOE	$0.1623 ₿0.000011	-0.28	$64.61M ₿3.86K	$0.1645 ₿0.000011	$0.1579 ₿0.000011	$5.43M ₿381.33	$81.09M ₿5.65K	$64.61M ₿3.86K
619	Osaka Protocol OSAK	$0.00000008404 ₿0.0000000000054	-4.16	$63.93M ₿4.17K	$0.00000008776 ₿0.0000000000055	$0.00000008338 ₿0.0000000000053	$43.87K ₿11.23	$63.93M ₿4.17K	$63.93M ₿4.17K
620	Ski Mask Dog SKI	$0.06372	-3.06	$63.73M	$0.06653	$0.06317	$1.08M	$63.73M	$63.73M
621	Wilder World WILD	$0.1962 ₿0.000014	-3.69	$63.56M ₿3.98K	$0.2038 ₿0.000015	$0.194 ₿0.000013	$965.74K ₿32.35	$97.99M ₿7.14K	$63.56M ₿3.98K
623	Comedian BAN	$0.06216	-2.87	$62.14M	$0.064	$0.06137	$10.5M	$62.14M	$62.14M
624	SSV Network SSV	$8.75 ₿0.00076	7.15	$61.93M ₿5.39K	$9.03 ₿0.00076	$8.09 ₿0.00068	$28.99M ₿676.96	$111.15M ₿8.58K	$61.93M ₿5.39K
626	Bit2Me B2M	$0.01248 ₿0.00000013	0.42	$61.78M ₿663.89	$0.01257 ₿0.00000013	$0.01233 ₿0.00000013	$45.44K ₿1.26	$62.4M ₿678.59	$61.78M ₿663.89
627	Iagon IAG	$0.164 ₿0.0000027	2.78	$61.5M ₿1.08K	$0.1672 ₿0.0000029	$0.1584 ₿0.0000027	$212.53K ₿6.92	$163.56M ₿2.77K	$61.5M ₿1.08K
628	Metal MTL	$0.7273 ₿0.000030	0.63	$61.57M ₿1.96K	$0.7306 ₿0.000031	$0.7134 ₿0.000030	$924K ₿154.98	$61.57M ₿2.02K	$61.57M ₿1.96K
629	Moonriver MOVR	$6.33 ₿0.00025	0.72	$61.35M ₿2.3K	$6.45 ₿0.00027	$6.16 ₿0.00025	$3.36M ₿150.56	$75.29M ₿2.9K	$61.35M ₿2.3K
631	GRIFFAIN GRIFFAIN	$0.06103	-1.86	$60.94M	$0.06308	$0.05856	$11.88M	$60.94M	$60.94M
632	NEM XEM	$0.006686 ₿0.00000068	-14.32	$60.18M ₿6.15K	$0.007811 ₿0.00000071	$0.006585 ₿0.00000067	$2.1M ₿97.18	$60.18M ₿6.15K	$60.18M ₿6.15K
634	Smooth Love Potion SLP	$0.001462 ₿0.000000076	0.90	$60.01M ₿3.18K	$0.001469 ₿0.000000081	$0.001432 ₿0.000000076	$5.31M ₿254.16	$60.01M	$60.01M ₿3.18K
635	Geodnet GEOD	$0.1894 ₿0.0000029	0.10	$60.08M ₿270.28	$0.1899 ₿0.0000030	$0.1881 ₿0.0000028	$254.02K ₿1.18	$187.41M ₿2.93K	$60.08M ₿270.28
636	Infinitar Governance Token IGT	$0.2031	-0.61	$60.01M	$0.2071	$0.1981	$2.26M	$203.4M	$60.01M
637	Zentry ZENT	$0.008592	-3.34	$59.35M	$0.008932	$0.008443	$7.03M	$83.4M	$59.35M
638	Hey Anon ANON	$4.43	0.82	$59.17M	$4.5	$4.21	$3.49M	$92.66M	$59.17M
639	Neutron NTRN	$0.09947 ₿0.000015	3.14	$59.13M ₿4.21K	$0.0997 ₿0.000016	$0.09635 ₿0.000014	$2.75M ₿196.13	$99.45M ₿15.05K	$59.13M ₿4.21K
640	Rei REI	$0.05883	-1.12	$58.72M	$0.06087	$0.05771	$173.25K	$58.72M	$58.72M
641	Sundog SUNDOG	$0.05843	-0.12	$58.44M	$0.05982	$0.05755	$10.13M	$58.44M	$58.44M
642	Fwog FWOG	$0.05938	-2.30	$57.85M	$0.06179	$0.05618	$6.21M	$57.85M	$57.85M
643	HashAI HASHAI	$0.0006464 ₿0.000000034	-8.77	$57.83M ₿0	$0.0007176 ₿0.000000035	$0.0006366 ₿0.000000030	$679.03K ₿36.98	$61.41M ₿3.3K	$57.83M ₿0
644	GameBuild GAME	$0.003267	-0.08	$57.32M	$0.003285	$0.00325	$5.97M	$69.99M	$57.32M
645	Binance USD BUSD	$0.9918 ₿0.000014	0.09	$57.32M ₿1.04K	$0.999 ₿0.000014	$0.9832 ₿0.000014	$16.95K ₿10.08	$57.32M ₿1.04K	$57.32M ₿1.04K
646	Fuel Network FUEL	$0.01143	0.27	$57.09M	$0.01152	$0.0111	$1.46M	$115.52M	$57.09M
647	Gods Unchained GODS	$0.1538 ₿0.0000041	3.16	$57.08M ₿1.18K	$0.1548 ₿0.0000044	$0.1461 ₿0.0000041	$3.42M ₿18.04	$76.91M ₿2.07K	$57.08M ₿1.18K
648	Dego Finance DEGO	$2.72 ₿0.000043	2.63	$57.07M ₿234.01	$2.82 ₿0.000045	$2.58 ₿0.000042	$19.74M ₿75.2	$57.07M ₿647.31	$57.07M ₿234.01
649	CorgiAI CORGIAI	$0.0001651 ₿0.000000031	-7.27	$56.74M ₿10.89K	$0.0001782 ₿0.000000033	$0.0001638 ₿0.000000031	$74K ₿6.96	$61.53M ₿11.81K	$56.74M ₿10.89K
651	Oasys OAS	$0.01329 ₿0.0000011	-0.69	$56.6M ₿2.17K	$0.01362 ₿0.0000011	$0.01311 ₿0.0000011	$730.78K ₿16.86	$132.99M ₿11.65K	$56.6M ₿2.17K
652	Aergo AERGO	$0.1194 ₿0.0000023	-1.07	$56.44M ₿1.05K	$0.122 ₿0.0000024	$0.1172 ₿0.0000023	$15.17M ₿27.23	$59.73M ₿1.18K	$56.44M ₿1.05K
653	Propy PRO	$0.9735 ₿0.000038	-0.25	$56.36M ₿2.21K	$1.05 ₿0.000040	$0.9478 ₿0.000036	$3.99M ₿140.66	$97.35M ₿3.81K	$56.36M ₿2.21K
655	Metal Blockchain METAL	$0.1106 ₿0.0000010	-0.16	$56.16M ₿0	$0.1119 ₿0.0000010	$0.11 ₿0.0000010	$581.71K ₿12.36	$73.75M ₿359.56	$56.16M ₿0
656	USUALx USUALX	$0.1532	-1.57	$56.04M	$0.158	$0.1503	$5.8K	$56.04M	$56.04M
657	Supra SUPRA	$0.004031	-0.69	$56M	$0.004196	$0.004024	$2.01M	$321.86M	$56M
658	SECRET SCRT	$0.181 ₿0.0000083	1.10	$55.97M ₿2.27K	$0.1829 ₿0.0000088	$0.1775 ₿0.0000083	$1.65M ₿60.07	$58.85M ₿2.44K	$55.97M ₿2.27K
659	Oraichain Token ORAI	$2.98 ₿0.00020	2.67	$55.72M ₿3.27K	$2.99 ₿0.00020	$2.89 ₿0.00020	$748.82K ₿99.69	$56.66M ₿3.64K	$55.72M ₿3.27K
660	Cartesi CTSI	$0.06393 ₿0.0000038	0.68	$55.65M ₿3.07K	$0.06472 ₿0.0000040	$0.06276 ₿0.0000038	$6.15M ₿150.18	$63.91M ₿3.91K	$55.65M ₿3.07K
661	Magic Internet Money MIM	$0.9999 ₿0.000014	-0.32	$55.42M ₿1.28K	$1 ₿0.000014	$0.9926 ₿0.000014	$50K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
662	BENQI QI	$0.008107 ₿0.00000033	8.68	$55.3M ₿1.48K	$0.008102 ₿0.00000034	$0.007457 ₿0.00000033	$5.92M ₿42.87	$58.35M ₿2.38K	$55.3M ₿1.48K
663	Alethea Artificial Liquid Intelligence Token ALI	$0.006215 ₿0.00000034	8.88	$55.05M ₿1.19K	$0.006954 ₿0.00000035	$0.005683 ₿0.00000033	$1.42M ₿31.77	$61.34M ₿3.39K	$55.05M ₿1.19K
667	Gearbox GEAR	$0.005406 ₿0.00000043	-1.13	$53.9M ₿2.24K	$0.005572 ₿0.00000044	$0.005269 ₿0.00000041	$1.87M ₿28.17	$53.9M ₿4.35K	$53.9M ₿2.24K
668	Tokamak Network TON	$1.03 ₿0.000040	-0.15	$53.93M ₿1.87K	$1.05 ₿0.000044	$0.9943 ₿0.000039	$176.26K ₿779.26	$96.99M ₿2.61K	$53.93M ₿1.87K
669	Islamic Coin ISLM	$0.02911 ₿0.00000076	-0.17	$53.96M ₿0	$0.02934 ₿0.00000085	$0.02896 ₿0.00000075	$461.81K ₿21.5	$588.46M ₿15.33K	$53.96M ₿0
670	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.01*	$53.82M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$745.33K ₿423.61	$53.82M	$53.82M ₿0
671	Scroll SCR	$0.283	2.45	$53.77M	$0.2829	$0.2729	$9.03M	$283M	$53.77M
672	Kyber Network Crystal KNC	$0.3158 ₿0.000010	-0.27	$53.73M ₿1.85K	$0.3246 ₿0.000011	$0.3095 ₿0.000010	$13.1M ₿261.84	$75.81M ₿2.59K	$53.73M ₿1.85K
673	MetFi METFI	$0.2212 ₿0.000021	-2.59	$53.66M ₿90.19	$0.2276 ₿0.000022	$0.2183 ₿0.000020	$449K ₿5.05	$106.5M ₿17.02K	$53.66M ₿90.19
674	PinLink PIN	$0.6696	-0.10	$53.53M	$0.6991	$0.6506	$1.16M	$66.91M	$53.53M
675	SMARDEX SDEX	$0.005813 ₿0.00000032	-0.87	$53.28M ₿2.66K	$0.005873 ₿0.00000032	$0.005756 ₿0.00000031	$315.46K ₿25.34	$57.99M ₿3.21K	$53.28M ₿2.66K
676	Cronos Bridged WBTC (Cronos) WBTC	$104,713	0.21	$52.72M	$106,550	$102,774	$264K	$52.72M	$52.72M
677	0x0.ai: AI Smart Contract 0X0	$0.05901 ₿0.0000050	-5.47	$52.54M ₿4.48K	$0.06327 ₿0.0000053	$0.05755 ₿0.0000050	$433.47K ₿18.94	$52.54M ₿4.48K	$52.54M ₿4.48K
678	ECOMI OMI	$0.0001952 ₿0.0000000099	-3.89	$53.06M ₿2.71K	$0.0002034 ₿0.000000010	$0.0001952 ₿0.0000000097	$907.67K ₿7.27	$60.88M ₿3.11K	$53.06M ₿2.71K
679	Escoin Token ELG	$0.2863 ₿0.000017	-0.75	$52.74M ₿2.42K	$0.2893 ₿0.000017	$0.2809 ₿0.000016	$234.79K ₿12.24	$71.58M ₿4.29K	$52.74M ₿2.42K
681	Morphware XMW	$0.06726	1.84	$52.5M	$0.06826	$0.06101	$1.06M	$82.93M	$52.5M
684	Railgun RAIL	$0.9067 ₿0.0000096	-3.08	$52.14M ₿553.67	$0.9382 ₿0.0000097	$0.8961 ₿0.0000089	$207.29K ₿2.78	$52.14M ₿553.67	$52.14M ₿553.67
685	Access Protocol ACS	$0.001263 ₿0.000000046	-0.49	$52.05M ₿1.6K	$0.00131 ₿0.000000047	$0.001242 ₿0.000000045	$1.89M ₿26.63	$112.02M ₿4.02K	$52.05M ₿1.6K
686	CYBER CYBER	$1.23 ₿0.00019	2.02	$52.05M ₿2.15K	$1.24 ₿0.00020	$1.17 ₿0.00019	$8.05M ₿406.88	$122.9M ₿19.5K	$52.05M ₿2.15K
687	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	-0.01*	$51.89M ₿0	$0.9999 ₿0.000014	$0.999 ₿0.000014	$2.16M ₿3.5	$51.89M	$51.89M ₿0
689	Nosana NOS	$0.6202 ₿0.000042	0.60	$51.73M ₿3.53K	$0.6294 ₿0.000044	$0.6165 ₿0.000041	$577.33K ₿23.57	$62.03M ₿4.24K	$51.73M ₿3.53K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}