Página de Resultados 6 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
735	Bridged Wrapped Bitcoin (StarkGate) WBTC	$86,385 ₿1.00047	3.28	$41.1M ₿0	$86,426 ₿1.015	$83,640 ₿0.98	$4.47M ₿10.65	$41.1M	$41.1M ₿0
737	Hivemapper HONEY	$0.007785 ₿0.0000017	6.41	$40.47M ₿2.24K	$0.008675 ₿0.0000018	$0.007283 ₿0.0000017	$5.02M ₿26.07	$50.93M ₿10.89K	$40.47M ₿2.24K
738	Binance-Peg DAI DAI	$0.9995	-0.04	$40.99M	$1	$0.9983	$317.34K	$40.99M	$40.99M
740	Mil.k Alliance MLK	$0.0801 ₿0.0000055	2.76	$40.89M ₿2K	$0.08007 ₿0.0000058	$0.07692 ₿0.0000053	$1.2M ₿25.65	$78.74M ₿5.61K	$40.89M ₿2K
743	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04082 ₿0.0000013	5.65	$40.5M ₿1.3K	$0.04078 ₿0.0000014	$0.03724 ₿0.0000012	$8.92M ₿3.98	$40.5M ₿1.3K	$40.5M ₿1.3K
744	Goatseus Maximus GOAT	$0.04015	2.33	$40.12M	$0.04055	$0.03897	$7.07M	$40.12M	$40.12M
745	Marlin POND	$0.004889 ₿0.00000044	2.84	$40.04M ₿3.62K	$0.004898 ₿0.00000045	$0.004741 ₿0.00000043	$1.56M ₿83.75	$48.81M ₿3.62K	$40.04M ₿3.62K
746	StorX SRX	$0.06615 ₿0.00000058	-1.11	$39.97M ₿264.61	$0.06747 ₿0.00000058	$0.06606 ₿0.00000056	$2.35M ₿10.79	$39.97M ₿346.52	$39.97M ₿264.61
747	BabyBoomToken BBT	$0.296	-8.60	$39.95M	$0.328	$0.2955	$118.63K	$296.03M	$39.95M
748	Echelon Prime PRIME	$0.7265 ₿0.00033	-9.16	$39.96M ₿12.61K	$0.8006 ₿0.00033	$0.6795 ₿0.00032	$8.51M ₿124.64	$80.74M ₿37.4K	$39.96M ₿12.61K
749	Iagon IAG	$0.1057 ₿0.0000027	2.53	$39.71M ₿1.08K	$0.1071 ₿0.0000029	$0.1004 ₿0.0000027	$1.11M ₿6.92	$105.6M ₿2.77K	$39.71M ₿1.08K
752	Sai SAI	$14.84 ₿0.00026	2.86	$39.64M ₿720.5	$14.91 ₿0.00027	$14.41 ₿0.00025	$15.76 ₿0	$39.64M ₿720.5	$39.64M ₿720.5
753	Savings crvUSD SCRVUSD	$1.08	0.10	$39.58M	$1.08	$1.08	$1.05M	$39.58M	$39.58M
754	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$39.54M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$964.2K ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
755	CARV CARV	$0.1302	2.33	$39.46M	$0.1427	$0.1245	$13.83M	$130.25M	$39.46M
757	Socean Staked Sol INF	$180.5 ₿0.0029	4.17	$39.39M ₿650.73	$181.08 ₿0.0030	$172.64 ₿0.0029	$5.99M ₿48.78	$120.66M ₿1.99K	$39.39M ₿650.73
759	Ekubo Protocol EKUBO	$3.93	-3.35	$39.31M	$4.1	$3.83	$435.97K	$39.31M	$39.31M
762	Steem STEEM	$0.07316 ₿0.0000045	4.29	$39.03M ₿2.1K	$0.07335 ₿0.0000048	$0.06959 ₿0.0000045	$9.78M ₿87.05	$39.04M	$39.03M ₿2.1K
763	Auction AUCTION	$5.51 ₿0.00031	4.16	$38.92M ₿2.04K	$5.51 ₿0.00033	$5.26 ₿0.00031	$5.5M ₿245.71	$41.94M ₿2.4K	$38.92M ₿2.04K
764	Across Protocol ACX	$0.06044 ₿0.0000040	7.02	$38.83M ₿1.38K	$0.06064 ₿0.0000044	$0.05625 ₿0.0000039	$1.71M ₿13.3	$60.5M ₿4.07K	$38.83M ₿1.38K
765	Clearpool CPOOL	$0.04593 ₿0.0000033	1.18	$38.63M ₿1.5K	$0.04868 ₿0.0000038	$0.04477 ₿0.0000033	$2.87M ₿52.84	$45.97M ₿3.36K	$38.63M ₿1.5K
767	Orderly ORDER	$0.1103	6.09	$38.25M	$0.1132	$0.1036	$7.29M	$110.25M	$38.25M
769	Gains Network GNS	$1.41 ₿0.000065	4.94	$38.17M ₿2.23K	$1.41 ₿0.000067	$1.33 ₿0.000065	$1.58M ₿78.65	$38.17M ₿2.23K	$38.17M ₿2.23K
770	Marinade MNDE	$0.06892 ₿0.0000036	-1.12	$38.12M ₿958.16	$0.06999 ₿0.0000038	$0.06791 ₿0.0000035	$1.26M ₿13.43	$48.2M ₿3.65K	$38.12M ₿958.16
772	StraitsX XUSD XUSD	$0.9998	-0.02	$38.09M	$1	$0.9997	$34.5M	$38.09M	$38.09M
773	Civic CVC	$0.04735 ₿0.0000027	2.66	$38.02M ₿2.25K	$0.04908 ₿0.0000029	$0.04544 ₿0.0000027	$4.44M ₿173.1	$47.4M ₿2.8K	$38.02M ₿2.25K
774	CertiK CTK	$0.2548 ₿0.000013	6.24	$37.92M ₿1.73K	$0.2549 ₿0.000013	$0.2397 ₿0.000012	$2.54M ₿32.93	$38.79M ₿1.74K	$37.92M ₿1.73K
775	Gravity (by Galxe) G	$0.005243	4.42	$37.92M	$0.005247	$0.004997	$2.84M	$62.92M	$37.92M
777	Phala Network PHA	$0.04608 ₿0.0000035	4.93	$37.6M ₿2.27K	$0.04609 ₿0.0000038	$0.04381 ₿0.0000035	$5.9M ₿149.64	$46.07M ₿3.55K	$37.6M ₿2.27K
778	Lista USD LISUSD	$0.9991 ₿0.000014	0.02	$37.58M ₿953.91	$0.9997 ₿0.000014	$0.9988 ₿0.000013	$101.17K ₿40.8	$38.61M ₿972.04	$37.58M ₿953.91
779	RIF Token RIF	$0.03749 ₿0.0000036	2.86	$37.5M ₿3.65K	$0.03754 ₿0.0000038	$0.03626 ₿0.0000036	$563.31K ₿52.65	$37.5M ₿3.65K	$37.5M ₿3.65K
780	aura AURA	$0.03885	14.79	$37.41M	$0.03959	$0.03366	$1.59M	$37.41M	$37.41M
781	SEDA SEDA	$0.06007	-2.33	$37.39M	$0.06151	$0.05807	$525.74K	$60.79M	$37.39M
782	Aurora AURORA	$0.05691 ₿0.0000045	6.35	$37.39M ₿2K	$0.05685 ₿0.0000049	$0.05204 ₿0.0000045	$2.09M ₿23.52	$56.89M ₿4.53K	$37.39M ₿2K
783	QANplatform QANX	$0.02199 ₿0.0000013	2.27	$37.38M ₿2.23K	$0.02218 ₿0.0000013	$0.02121 ₿0.0000013	$151.01K ₿16.63	$46.17M ₿2.75K	$37.38M ₿2.23K
784	Taiko TAIKO	$0.1929	1.84	$37.29M	$0.1983	$0.1889	$4.87M	$192.87M	$37.29M
785	Wrapped XRP WXRP	$2.08 ₿0.0000088	8.96	$37.26M ₿0	$2.08 ₿0.0000091	$1.89 ₿0.0000084	$20.28K ₿0.06	$37.26M	$37.26M ₿0
788	Token Pocket TPT	$0.01073 ₿0.00000010	2.44	$37.22M ₿348.65	$0.01075 ₿0.00000010	$0.01026 ₿0.000000096	$83.71K ₿1.46	$37.22M ₿348.65	$37.22M ₿348.65
789	BLOCKv VEE	$0.01016 ₿0.00000012	13.31	$37.08M ₿407.06	$0.0102 ₿0.00000013	$0.008903 ₿0.00000011	$26.93K ₿0.16	$37.08M ₿449.58	$37.08M ₿407.06
790	Liquity USD LUSD	$1 ₿0.000014	0.28	$37M ₿1.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$660.79K ₿40.52	$37M ₿1.71K	$37M ₿1.71K
796	Cobak Token CBK	$0.3688 ₿0.000014	4.15	$36.37M ₿1.19K	$0.3749 ₿0.000014	$0.352 ₿0.000014	$3.12M ₿28.43	$36.98M ₿1.43K	$36.37M ₿1.19K
800	SATS (Ordinals) SATS	$0.00000001716 ₿0.0000000000067	5.10	$36.04M ₿14.14K	$0.00000001755 ₿0.0000000000069	$0.00000001623 ₿0.0000000000066	$5.22M ₿527.47	$36.04M ₿14.14K	$36.04M ₿14.14K
801	Fractal Bitcoin FB	$0.4026	3.40	$35.97M	$0.414	$0.3342	$3.61M	$54.96M	$35.97M
802	Freysa AI FAI	$0.004369	-3.20	$35.02M	$0.004585	$0.004279	$1.31M	$35.02M	$35.02M
803	Cloud CLOUD	$0.06929	-3.92	$35.65M	$0.07235	$0.06777	$997.17K	$69.29M	$35.65M
804	Snowbank SB	$223.34 ₿0.0032	0.20	$35.65M ₿522.32	$224.56 ₿0.0033	$219.93 ₿0.0031	$29.39 ₿0.01	$35.65M ₿522.32	$35.65M ₿522.32
806	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$2.98M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
807	GameBuild GAME	$0.001935	5.78	$35.55M	$0.002498	$0.001784	$28.27M	$41.48M	$35.55M
809	Auki AUKI	$0.01106	0.88	$35.58M	$0.01152	$0.01093	$111.52K	$110.92M	$35.58M
811	A Hunters Dream CAW	$0.00000005567 ₿0.0000000000015	6.70	$35.45M ₿986.9	$0.00000005682 ₿0.0000000000016	$0.00000005218 ₿0.0000000000015	$649.57K ₿34.07	$37.12M ₿1.03K	$35.45M ₿986.9
812	Metal MTL	$0.4053 ₿0.000030	3.79	$35.44M ₿1.96K	$0.4063 ₿0.000031	$0.3871 ₿0.000030	$2.79M ₿154.98	$35.44M ₿2.02K	$35.44M ₿1.96K
814	dKargo DKA	$0.007036 ₿0.00000056	1.72	$35.19M ₿2.01K	$0.007065 ₿0.00000057	$0.006685 ₿0.00000052	$1.1M ₿96.01	$35.19M ₿2.7K	$35.19M ₿2.01K
815	Standard Bridged USDC.e (Optimism) USDC.E	$0.9983 ₿0.000014	-0.23	$35.17M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$631.74K ₿423.61	$35.17M	$35.17M ₿0
818	Chain-key Bitcoin CKBTC	$86,603 ₿1.0076	3.68	$35.06M ₿0	$87,114 ₿1.015	$83,364 ₿0.97	$29.46K ₿0.15	$35.06M	$35.06M ₿0
820	Nym NYM	$0.04277 ₿0.0000033	0.51	$35.01M ₿2.39K	$0.04298 ₿0.0000033	$0.04213 ₿0.0000032	$1.08M ₿23.82	$42.63M ₿3.34K	$35.01M ₿2.39K
821	GAL (migrated to Gravity - G) GAL	$0.2739 ₿0.000062	-16.00	$34.99M ₿6.61K	$0.3449 ₿0.000066	$0.2666 ₿0.000062	$529.49 ₿240.98	$54.79M ₿12.55K	$34.99M ₿6.61K
822	Solayer Staked SOL SSOL	$146.63	4.13	$34.73M	$147.06	$140.22	$75.74K	$34.73M	$34.73M
823	AI Rig Complex ARC	$0.03482	-10.15	$34.82M	$0.03976	$0.0347	$13.05M	$34.82M	$34.82M
824	Hypha Staked AVAX STAVAX	$15.31 ₿0.00070	1.15	$34.79M ₿0	$15.39 ₿0.00071	$14.95 ₿0.00069	$58.82K ₿0.03	$34.79M	$34.79M ₿0
825	DOVU DOVU	$0.003449 ₿0.000000040	12.34	$34.66M ₿333.14	$0.003495 ₿0.000000043	$0.003052 ₿0.000000039	$49.46K ₿2.36	$34.67M ₿402.18	$34.66M ₿333.14
826	Islamic Coin ISLM	$0.01534 ₿0.00000076	-0.87	$34.63M ₿0	$0.0155 ₿0.00000085	$0.01533 ₿0.00000075	$149.32K ₿21.5	$310.63M ₿15.33K	$34.63M ₿0
829	BTU Protocol BTU	$0.4317 ₿0.0000019	3.95	$34.54M ₿157.15	$0.4329	$0.4153	$433.16 ₿0	$43.18M ₿196.44	$34.54M ₿157.15
830	WAX WAXP	$0.009815 ₿0.0000012	4.31	$34.4M ₿4.23K	$0.009873 ₿0.0000012	$0.009387 ₿0.0000012	$2.07M ₿108.14	$37.02M ₿4.64K	$34.4M ₿4.23K
831	SPACE ID ID	$0.07983 ₿0.000012	4.90	$34.26M ₿5.42K	$0.07984 ₿0.000013	$0.07556 ₿0.000012	$5.59M ₿450	$158.87M ₿25.13K	$34.26M ₿5.42K
832	Usual USUAL	$0.02602	4.99	$34.29M	$0.02673	$0.02461	$13.4M	$104.03M	$34.29M
833	ChainGPT CGPT	$0.03949 ₿0.0000045	5.71	$34.16M ₿1.99K	$0.03946 ₿0.0000047	$0.03725 ₿0.0000044	$7.16M ₿126.9	$39.34M ₿4.56K	$34.16M ₿1.99K
835	Hive Dollar HBD	$0.9878 ₿0.000014	1.90	$34.09M ₿508.51	$1.01 ₿0.000014	$0.9679 ₿0.000014	$64.21 ₿0.75	$34.09M ₿508.51	$34.09M ₿508.51
836	Magic MAGIC	$0.1073 ₿0.000014	3.31	$34.05M ₿3.86K	$0.1092 ₿0.000014	$0.1031 ₿0.000013	$16.88M ₿857.34	$37.37M ₿4.99K	$34.05M ₿3.86K
837	Smooth Love Potion SLP	$0.0009339 ₿0.000000076	4.45	$33.72M ₿3.18K	$0.0009342 ₿0.000000081	$0.0008879 ₿0.000000076	$3.66M ₿254.16	$33.72M	$33.72M ₿3.18K
839	WazirX WRX	$0.07339 ₿0.0000045	-2.18	$33.53M ₿1.91K	$0.0761 ₿0.0000045	$0.06787 ₿0.0000041	$64.22K ₿0.76	$73.45M ₿4.19K	$33.53M ₿1.91K
843	Bit2Me B2M	$0.01124 ₿0.00000013	-2.40	$33.25M ₿663.89	$0.01163 ₿0.00000013	$0.01124 ₿0.00000013	$43.13K ₿1.26	$55.62M ₿678.59	$33.25M ₿663.89
845	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.07	$32.94M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$2.67M ₿3.5	$32.94M	$32.94M ₿0
848	Wrapped NXM WNXM	$67.27 ₿0.0010	3.90	$32.86M ₿1.14K	$68.27 ₿0.0010	$64.66 ₿0.0010	$86.92K ₿63.3	$32.86M ₿1.14K	$32.86M ₿1.14K
849	Saros SAROS	$0.01245 ₿0.00000010	10.72	$32.82M ₿283.21	$0.01284 ₿0.00000011	$0.01116 ₿0.00000010	$1.43M ₿55.72	$125.04M ₿1.08K	$32.82M ₿283.21
850	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.01	$32.8M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$2.06M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
851	Supra SUPRA	$0.001564	-0.32	$32.79M	$0.00166	$0.001501	$2.47M	$125.88M	$32.79M
852	TerraUSD USTC	$0.005866 ₿0.00000035	3.04	$32.76M ₿3.21K	$0.006142 ₿0.00000037	$0.005662 ₿0.00000035	$5.89M ₿160.98	$35.71M ₿3.51K	$32.76M ₿3.21K
853	Mythos MYTH	$0.04111 ₿0.0000070	2.36	$32.43M ₿0	$0.0413 ₿0.0000070	$0.03955 ₿0.0000066	$572.91K ₿2.63	$40.72M ₿6.99K	$32.43M ₿0
856	SingularityNET AGIX	$0.123 ₿0.000014	2.17	$32.61M ₿19.06K	$0.1247 ₿0.000015	$0.1181 ₿0.000014	$23.39K ₿2.42K	$83.75M ₿20.84K	$32.61M ₿19.06K
857	AI Analysis Token AIAT	$0.2933 ₿0.0000077	15.04	$32.48M ₿0	$0.3303 ₿0.0000077	$0.2548 ₿0.0000073	$5.24K ₿16.83	$147.16M ₿3.89K	$32.48M ₿0
860	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,535	3.53	$32.23M	$86,599	$83,138	$53.11K	$32.23M	$32.23M
861	Dent DENT	$0.0003372 ₿0.000000026	4.34	$32.22M ₿2.55K	$0.0003367 ₿0.000000028	$0.0003207 ₿0.000000026	$2.36M ₿153.75	$33.68M ₿2.67K	$32.22M ₿2.55K
862	Pepecoin PEP	$0.00032 ₿0.00000000046	6.06	$32.17M ₿0	$0.0003266 ₿0.00000000060	$0.000301 ₿0.00000000046	$195.94K ₿0.15	$32.17M ₿8.44	$32.17M ₿0
863	Sonic SVM SONIC	$0.0893	3.40	$32.11M	$0.09117	$0.08581	$9.78M	$214.03M	$32.11M
864	Moonriver MOVR	$3.1 ₿0.00025	4.73	$32.08M ₿2.3K	$3.13 ₿0.00027	$2.95 ₿0.00025	$4.85M ₿150.56	$37.9M ₿2.9K	$32.08M ₿2.3K
865	WINk WIN	$0.00003221 ₿0.0000000022	2.35	$32.02M ₿2.13K	$0.00003228 ₿0.0000000022	$0.00003131 ₿0.0000000022	$8.1M ₿117.77	$32.19M ₿2.21K	$32.02M ₿2.13K
866	Electroneum ETN	$0.00178 ₿0.000000094	8.50	$32.01M ₿1.69K	$0.001799 ₿0.000000095	$0.001623 ₿0.000000089	$1.04M ₿14.22	$37.39M ₿1.98K	$32.01M ₿1.69K
867	CHEX Token CHEX	$0.03191 ₿0.0000036	8.67	$31.79M ₿3.61K	$0.03205 ₿0.0000036	$0.02923 ₿0.0000033	$584.81K ₿29.36	$31.79M ₿3.61K	$31.79M ₿3.61K
876	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
877	Universal ETH UNIETH	$3,140.17 ₿0.054	4.04	$31.42M ₿0	$3,151.04 ₿0.054	$3,010.39 ₿0.053	$65.94K ₿0.09	$31.42M ₿3.5	$31.42M ₿0
878	sETH SETH	$2,713.2 ₿0.050	4.26	$31.43M ₿622.47	$2,715.53 ₿0.051	$2,600.77 ₿0.050	$404.56 ₿3.14	$31.43M ₿622.47	$31.43M ₿622.47
880	Cookie DAO COOKIE	$0.04931	4.54	$31.32M	$0.05218	$0.04676	$6.66M	$49.28M	$31.32M
881	Compound USD Coin CUSDC	$0.02528 ₿0.00000035	-0.02	$31.26M ₿1.03K	$0.02532 ₿0.00000034	$0.02527 ₿0.00000033	$851.62 ₿0	$31.26M ₿1.03K	$31.26M ₿1.03K
883	Dacxi DXI	$0.0007416 ₿0.0000000029	-8.84	$31.13M ₿26.44	$0.0008534 ₿0.000000010	$0.0007406 ₿0.0000000029	$418.12K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
884	QuarkChain QKC	$0.00433 ₿0.00000019	2.75	$31.11M ₿1.35K	$0.00434 ₿0.00000019	$0.004166 ₿0.00000019	$617.89K ₿25.59	$43.31M ₿1.94K	$31.11M ₿1.35K
885	Arcblock ABT	$0.3139 ₿0.000040	-16.48	$31.05M ₿4.03K	$0.4252 ₿0.000043	$0.2947 ₿0.000039	$2.16M ₿141.83	$58.59M ₿7.6K	$31.05M ₿4.03K
887	Medibloc MED	$0.002907 ₿0.00000024	5.61	$30.96M ₿1.99K	$0.003024 ₿0.00000025	$0.00273 ₿0.00000023	$415.02K ₿459.55	$33.26M ₿2.31K	$30.96M ₿1.99K
891	Velodrome Finance VELO	$0.02979 ₿0.0000035	5.23	$30.73M ₿2.15K	$0.03014 ₿0.0000037	$0.02813 ₿0.0000034	$4.83M ₿193.29	$67.76M ₿5.59K	$30.73M ₿2.15K
892	PinkSale PINKSALE	$308.24 ₿0.0043	3.62	$30.82M ₿437.63	$380.47 ₿0.0043	$366.29 ₿0.0042	$2.29 ₿0.01	$30.82M ₿437.63	$30.82M ₿437.63
896	Kujira KUJI	$0.07098 ₿0.000032	-0.21	$30.63M ₿4.01K	$0.07435 ₿0.000034	$0.0656 ₿0.000032	$573.64 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}