Página de Resultados 6 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
745	WAX WAXP	$0.009185 ₿0.0000012	-5.33	$41.34M ₿4.23K	$0.009831 ₿0.0000012	$0.009197 ₿0.0000012	$1.65M ₿108.14	$76.27M ₿4.64K	$41.34M ₿4.23K
747	Steem STEEM	$0.07731 ₿0.0000045	-1.69	$41.2M ₿2.1K	$0.08014 ₿0.0000048	$0.0771 ₿0.0000045	$13.23M ₿87.05	$41.21M	$41.2M ₿2.1K
749	Moonwell WELL	$0.009214 ₿0.00000063	-0.04	$41.14M ₿1.37K	$0.009242 ₿0.00000070	$0.008784 ₿0.00000062	$2.92M ₿25.25	$46.1M ₿3.14K	$41.14M ₿1.37K
750	StorX SRX	$0.0679 ₿0.00000058	0.97	$41.08M ₿264.61	$0.06818 ₿0.00000058	$0.06721 ₿0.00000056	$2.47M ₿10.79	$41.08M ₿346.52	$41.08M ₿264.61
751	Aevo AEVO	$0.04449 ₿0.000037	-7.78	$41.04M ₿4.13K	$0.04827 ₿0.000041	$0.04459 ₿0.000037	$14.19M ₿2.09K	$44.81M ₿37.51K	$41.04M ₿4.13K
752	Binance-Peg DAI DAI	$1	0.02	$40.99M	$1	$0.9953	$502.23K	$40.99M	$40.99M
753	Iagon IAG	$0.1088 ₿0.0000027	1.67	$40.99M ₿1.08K	$0.1094 ₿0.0000029	$0.1067 ₿0.0000027	$1.22M ₿6.92	$109.02M ₿2.77K	$40.99M ₿1.08K
754	Kelp Gain AGETH	$3,087.81	-1.12	$40.97M	$3,137.13	$3,047.78	$107.17	$40.97M	$40.97M
755	Socean Staked Sol INF	$187.53 ₿0.0029	-1.18	$40.91M ₿650.73	$189.89 ₿0.0030	$186.51 ₿0.0029	$4.17M ₿48.78	$125.31M ₿1.99K	$40.91M ₿650.73
756	SEDA SEDA	$0.0651	1.14	$40.78M	$0.06532	$0.06315	$1.49M	$65.98M	$40.78M
757	Banana For Scale BANANAS31	$0.00406	-8.23	$40.6M	$0.004424	$0.00403	$24.61M	$40.6M	$40.6M
762	Goatseus Maximus GOAT	$0.04046	-2.75	$40.45M	$0.04164	$0.03979	$5.71M	$40.45M	$40.45M
763	Wrapped XRP WXRP	$2.22 ₿0.0000088	2.12	$39.77M ₿0	$2.23 ₿0.0000091	$2.14 ₿0.0000084	$12.84K ₿0.06	$39.77M	$39.77M ₿0
765	Gains Network GNS	$1.47 ₿0.000065	-2.04	$39.66M ₿2.23K	$1.5 ₿0.000067	$1.47 ₿0.000065	$1.26M ₿78.65	$39.66M ₿2.23K	$39.66M ₿2.23K
766	Hermez Network Token HEZ	$3.57 ₿0.000063	-0.76	$39.55M ₿1.08K	$3.6 ₿0.	$3.54 ₿0.	$10.17K ₿0	$39.55M ₿715.09	$39.55M ₿1.08K
767	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.05	$39.54M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$820.7K ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
768	Marinade MNDE	$0.0711 ₿0.0000036	0.46	$39.32M ₿958.16	$0.07383 ₿0.0000038	$0.06997 ₿0.0000035	$1.96M ₿13.43	$49.77M ₿3.65K	$39.32M ₿958.16
769	Ekubo Protocol EKUBO	$3.93	-4.29	$39.32M	$4.14	$3.93	$135.77K	$39.32M	$39.32M
770	Phala Network PHA	$0.04818 ₿0.0000035	2.71	$39.41M ₿2.27K	$0.04942 ₿0.0000038	$0.04626 ₿0.0000035	$13.44M ₿149.64	$48.2M ₿3.55K	$39.41M ₿2.27K
771	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03928 ₿0.0000013	-5.43	$39.31M ₿1.3K	$0.04218 ₿0.0000014	$0.03881 ₿0.0000012	$11.05M ₿3.98	$39.31M ₿1.3K	$39.31M ₿1.3K
773	Metal MTL	$0.4528 ₿0.000030	7.25	$39.09M ₿1.96K	$0.4533 ₿0.000031	$0.4214 ₿0.000030	$12.93M ₿154.98	$39.09M ₿2.02K	$39.09M ₿1.96K
774	Tensor TNSR	$0.1162 ₿0.000023	-4.46	$39M ₿2.94K	$0.1228 ₿0.000028	$0.114 ₿0.000022	$62.21M ₿5.59K	$116.55M ₿23.48K	$39M ₿2.94K
775	Stables Labs USDX USDX	$0.05696	-7.74	$38.99M	$0.06466	$0.05369	$1.11K	$38.99M	$38.99M
776	Zcoin FIRO	$2.13 ₿0.000028	-3.19	$38.82M ₿391.22	$2.41 ₿0.000030	$2.13 ₿0.000028	$706.89K ₿61.74	$38.82M ₿617.55	$38.82M ₿391.22
777	Cobak Token CBK	$0.3884 ₿0.000014	-2.46	$38.56M ₿1.19K	$0.411 ₿0.000014	$0.3856 ₿0.000014	$4.53M ₿28.43	$38.88M ₿1.43K	$38.56M ₿1.19K
778	Zentry ZENT	$0.004986	-1.64	$38.58M	$0.005073	$0.004818	$4.99M	$48.09M	$38.58M
780	RIF Token RIF	$0.03842 ₿0.0000036	-1.52	$38.42M ₿3.65K	$0.03908 ₿0.0000038	$0.03825 ₿0.0000036	$810.34K ₿52.65	$38.42M ₿3.65K	$38.42M ₿3.65K
782	Taiko TAIKO	$0.198	-2.65	$38.34M	$0.2035	$0.1978	$3.67M	$198.12M	$38.34M
783	Orderly ORDER	$0.1096	-9.67	$38.31M	$0.1217	$0.1093	$5.77M	$109.5M	$38.31M
785	Across Protocol ACX	$0.05936 ₿0.0000040	-1.23	$38.17M ₿1.38K	$0.06034 ₿0.0000044	$0.05906 ₿0.0000039	$1.39M ₿13.3	$59.42M ₿4.07K	$38.17M ₿1.38K
786	Fractal Bitcoin FB	$0.4237	0.53	$38.12M	$0.4284	$0.4137	$8.08M	$58.14M	$38.12M
787	Anvil ANVL	$0.0004748	-9.67	$38.11M	$0.0005273	$0.0004643	$21.1K	$47.48M	$38.11M
790	Civic CVC	$0.04732 ₿0.0000027	-2.06	$37.95M ₿2.25K	$0.04934 ₿0.0000029	$0.04701 ₿0.0000027	$4.87M ₿173.1	$47.31M ₿2.8K	$37.95M ₿2.25K
791	Token Pocket TPT	$0.0109 ₿0.00000010	-0.89	$37.8M ₿348.65	$0.01111 ₿0.00000010	$0.0108 ₿0.000000096	$56.86K ₿1.46	$37.8M ₿348.65	$37.8M ₿348.65
792	Marlin POND	$0.004605 ₿0.00000044	-4.54	$37.8M ₿3.62K	$0.004833 ₿0.00000045	$0.004604 ₿0.00000043	$1.95M ₿83.75	$46.08M ₿3.62K	$37.8M ₿3.62K
793	QANplatform QANX	$0.02222 ₿0.0000013	2.84	$37.79M ₿2.23K	$0.02232 ₿0.0000013	$0.02138 ₿0.0000013	$146.78K ₿16.63	$46.68M ₿2.75K	$37.79M ₿2.23K
794	Cartesi CTSI	$0.04244 ₿0.0000038	-4.85	$37.74M ₿3.07K	$0.0449 ₿0.0000040	$0.04244 ₿0.0000038	$3.27M ₿150.18	$42.46M ₿3.91K	$37.74M ₿3.07K
795	Aurora AURORA	$0.05713 ₿0.0000045	-3.11	$37.73M ₿2K	$0.05901 ₿0.0000049	$0.05713 ₿0.0000045	$777.49K ₿23.52	$57.25M ₿4.53K	$37.73M ₿2K
796	Arcblock ABT	$0.3824 ₿0.000040	-0.54	$37.7M ₿4.03K	$0.4009 ₿0.000043	$0.3784 ₿0.000039	$202.44K ₿141.83	$71.14M ₿7.6K	$37.7M ₿4.03K
798	StraitsX XUSD XUSD	$1	-0.01	$37.6M	$1	$0.9997	$11.77M	$37.6M	$37.6M
799	Lista USD LISUSD	$0.9991 ₿0.000014	-0.01	$37.57M ₿953.91	$0.9998 ₿0.000014	$0.9984 ₿0.000013	$108.34K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
802	Echelon Prime PRIME	$0.6786 ₿0.00033	-2.34	$37.32M ₿12.61K	$0.6969 ₿0.00033	$0.6556 ₿0.00032	$3.09M ₿124.64	$75.41M ₿37.4K	$37.32M ₿12.61K
804	GAL (migrated to Gravity - G) GAL	$0.2919 ₿0.000062	-0.02	$37.3M ₿6.61K	$0.3472 ₿0.000066	$0.2894 ₿0.000062	$5.07 ₿240.98	$58.4M ₿12.55K	$37.3M ₿6.61K
807	Dymension DYM	$0.08978 ₿0.000071	-2.97	$37.26M ₿11.53K	$0.09386 ₿0.000075	$0.08539 ₿0.000070	$9.68M ₿338.99	$89.78M ₿71.25K	$37.26M ₿11.53K
809	Gravity (by Galxe) G	$0.005148	-3.98	$37.22M	$0.005381	$0.005111	$2.52M	$61.76M	$37.22M
812	Auki AUKI	$0.0115	-0.62	$37.02M	$0.01175	$0.01119	$75.34K	$115.3M	$37.02M
813	GameBuild GAME	$0.002014	-0.68	$36.97M	$0.002093	$0.001989	$1.46M	$43.14M	$36.97M
814	Liquity USD LUSD	$1 ₿0.000014	-0.04	$36.92M ₿1.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$337.84K ₿40.52	$36.92M ₿1.71K	$36.92M ₿1.71K
815	CertiK CTK	$0.2469 ₿0.000013	-1.24	$36.87M ₿1.73K	$0.2502 ₿0.000013	$0.2423 ₿0.000012	$2.91M ₿32.93	$37.77M ₿1.74K	$36.87M ₿1.73K
816	DOVU DOVU	$0.00367 ₿0.000000040	-1.68	$36.71M ₿333.14	$0.003807 ₿0.000000043	$0.003648 ₿0.000000039	$189.96K ₿2.36	$36.71M ₿402.18	$36.71M ₿333.14
818	Banana Gun BANANA	$9.03 ₿0.00068	-9.92	$36.53M ₿1.66K	$10.09 ₿0.00071	$9.04 ₿0.00066	$26.36M ₿49.26	$76.88M ₿6.9K	$36.53M ₿1.66K
820	Chain-key Bitcoin CKBTC	$90,654 ₿1.0076	-0.05	$36.33M ₿0	$91,589 ₿1.015	$89,068 ₿0.97	$10.09K ₿0.15	$36.33M	$36.33M ₿0
821	Hypha Staked AVAX STAVAX	$16.15 ₿0.00070	-5.21	$36.22M ₿0	$17.08 ₿0.00071	$16.15 ₿0.00069	$68.03K ₿0.03	$36.22M	$36.22M ₿0
822	Nym NYM	$0.04398 ₿0.0000033	0.99	$36.21M ₿2.39K	$0.04435 ₿0.0000033	$0.04334 ₿0.0000032	$1.58M ₿23.82	$43.98M ₿3.34K	$36.21M ₿2.39K
824	Snowbank SB	$225.48 ₿0.0032	-3.35	$36M ₿522.32	$234.7 ₿0.0033	$225.48 ₿0.0031	$78.77 ₿0.01	$36M ₿522.32	$36M ₿522.32
827	dKargo DKA	$0.007143 ₿0.00000056	-1.12	$35.72M ₿2.01K	$0.007973 ₿0.00000057	$0.00708 ₿0.00000052	$2.62M ₿96.01	$35.72M ₿2.7K	$35.72M ₿2.01K
828	Bit2Me B2M	$0.0121 ₿0.00000013	2.41	$35.76M ₿663.89	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$32.37K ₿1.26	$59.82M ₿678.59	$35.76M ₿663.89
829	Xai XAI	$0.0191 ₿0.000014	-3.96	$35.63M ₿4.11K	$0.01999 ₿0.000015	$0.0191 ₿0.000014	$7.97M ₿322.43	$39.32M ₿14.6K	$35.63M ₿4.11K
830	Wrapped NXM WNXM	$73.03 ₿0.0010	-0.56	$35.7M ₿1.14K	$73.76 ₿0.0010	$72.23 ₿0.0010	$80.25K ₿63.3	$35.7M ₿1.14K	$35.7M ₿1.14K
831	Cookie DAO COOKIE	$0.05612	-1.75	$35.69M	$0.05899	$0.05611	$6.85M	$56.16M	$35.69M
832	aura AURA	$0.03701	-2.40	$35.67M	$0.03801	$0.03653	$1.25M	$35.67M	$35.67M
834	Celo Dollar CUSD	$0.9999 ₿0.000014	0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$926.63K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
835	SATS (Ordinals) SATS	$0.00000001689 ₿0.0000000000067	-6.26	$35.46M ₿14.14K	$0.00000001802 ₿0.0000000000069	$0.00000001687 ₿0.0000000000066	$3.3M ₿527.47	$35.46M ₿14.14K	$35.46M ₿14.14K
836	Clearpool CPOOL	$0.04201 ₿0.0000033	-6.23	$35.31M ₿1.5K	$0.04592 ₿0.0000038	$0.0419 ₿0.0000033	$1.31M ₿52.84	$42.01M ₿3.36K	$35.31M ₿1.5K
837	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$35.18M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$663.91K ₿423.61	$35.18M	$35.18M ₿0
838	Hive Dollar HBD	$1.02 ₿0.000014	-3.90	$35.12M ₿508.51	$1.06 ₿0.000014	$1 ₿0.000014	$4.13K ₿0.75	$35.12M ₿508.51	$35.12M ₿508.51
839	CHEX Token CHEX	$0.03492 ₿0.0000036	12.70	$34.9M ₿3.61K	$0.03571 ₿0.0000036	$0.03086 ₿0.0000033	$472.25K ₿29.36	$34.9M ₿3.61K	$34.9M ₿3.61K
840	Solayer Staked SOL SSOL	$152.09	-1.32	$34.58M	$154.13	$151.6	$15.59K	$34.58M	$34.58M
841	Cloud CLOUD	$0.06726	-5.37	$34.57M	$0.07108	$0.06685	$582.76K	$67.19M	$34.57M
842	Dent DENT	$0.0003596 ₿0.000000026	0.22	$34.4M ₿2.55K	$0.000362 ₿0.000000028	$0.0003486 ₿0.000000026	$1.81M ₿153.75	$35.96M ₿2.67K	$34.4M ₿2.55K
843	Compound Basic Attention Token CBAT	$0.005474 ₿0.000000091	-2.16	$34.23M ₿637.9	$0.005799 ₿0.000000097	$0.005344 ₿0.000000091	$0 ₿0	$34.23M ₿637.9	$34.23M ₿637.9
848	BabyBoomToken BBT	$0.2521	-4.96	$34.02M	$0.2671	$0.2518	$145.52K	$252.07M	$34.02M
849	BounceBit BB	$0.08289	-3.78	$33.99M	$0.08615	$0.08289	$12.56M	$174.29M	$33.99M
850	WazirX WRX	$0.07431 ₿0.0000045	3.46	$34.07M ₿1.91K	$0.07482 ₿0.0000045	$0.07044 ₿0.0000041	$44.36K ₿0.76	$74.62M ₿4.19K	$34.07M ₿1.91K
854	TerraUSD USTC	$0.005987 ₿0.00000035	-0.29	$33.45M ₿3.21K	$0.006147 ₿0.00000037	$0.005938 ₿0.00000035	$2.2M ₿160.98	$36.46M ₿3.51K	$33.45M ₿3.21K
855	SPACE ID ID	$0.07764 ₿0.000012	-3.03	$33.43M ₿5.42K	$0.08032 ₿0.000013	$0.07756 ₿0.000012	$6.51M ₿450	$155.04M ₿25.13K	$33.43M ₿5.42K
858	Universal ETH UNIETH	$3,310.1 ₿0.054	-1.59	$33.14M ₿0	$3,364.29 ₿0.054	$3,291.2 ₿0.053	$1.2K ₿0.09	$33.14M ₿3.5	$33.14M ₿0
859	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,870	0.21	$33.08M	$91,095	$90,019	$48.1K	$33.08M	$33.08M
861	sETH SETH	$2,852.81 ₿0.050	0.94	$33.04M ₿622.47	$2,872.13 ₿0.051	$2,792.77 ₿0.050	$1.07K ₿3.14	$33.04M ₿622.47	$33.04M ₿622.47
862	Freysa AI FAI	$0.004037	-0.91	$33.07M	$0.004114	$0.003986	$2.43M	$33.07M	$33.07M
863	BLOCKv VEE	$0.009023 ₿0.00000012	-0.59	$33.03M ₿407.06	$0.009354 ₿0.00000013	$0.008838 ₿0.00000011	$356.92K ₿0.16	$33.03M ₿449.58	$33.03M ₿407.06
864	ChainGPT CGPT	$0.03792 ₿0.0000045	-2.64	$32.86M ₿1.99K	$0.03945 ₿0.0000047	$0.0379 ₿0.0000044	$4.8M ₿126.9	$37.86M ₿4.56K	$32.86M ₿1.99K
865	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	0.01*	$32.8M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$1.81M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
866	Moonriver MOVR	$3.16 ₿0.00025	-2.20	$32.74M ₿2.3K	$3.24 ₿0.00027	$3.14 ₿0.00025	$3.14M ₿150.56	$38.55M ₿2.9K	$32.74M ₿2.3K
867	Magic MAGIC	$0.1031 ₿0.000014	-4.50	$32.68M ₿3.86K	$0.109 ₿0.000014	$0.1031 ₿0.000013	$8.32M ₿857.34	$35.87M ₿4.99K	$32.68M ₿3.86K
870	Victoria VR VR	$0.003991 ₿0.00000040	0.33	$32.49M ₿2.57K	$0.00403 ₿0.00000042	$0.003913 ₿0.00000039	$1.07M ₿20.88	$67.04M ₿6.77K	$32.49M ₿2.57K
873	Pepecoin PEP	$0.0003214 ₿0.00000000046	-1.47	$32.33M ₿0	$0.0003274 ₿0.00000000060	$0.0003159 ₿0.00000000046	$179.59K ₿0.15	$32.33M ₿8.44	$32.33M ₿0
874	Smooth Love Potion SLP	$0.0008916 ₿0.000000076	-3.01	$32.27M ₿3.18K	$0.0009237 ₿0.000000081	$0.0008865 ₿0.000000076	$3.05M ₿254.16	$32.27M	$32.27M ₿3.18K
877	Mythos MYTH	$0.03893 ₿0.0000070	-3.61	$31.92M ₿0	$0.04109 ₿0.0000070	$0.03884 ₿0.0000066	$996.19K ₿2.63	$40.07M ₿6.99K	$31.92M ₿0
878	Medibloc MED	$0.003001 ₿0.00000024	-16.24	$31.91M ₿1.99K	$0.003583 ₿0.00000025	$0.002882 ₿0.00000023	$4.91M ₿459.55	$34.28M ₿2.31K	$31.91M ₿1.99K
879	A Hunters Dream CAW	$0.00000005006 ₿0.0000000000015	-2.83	$31.88M ₿986.9	$0.00000005152 ₿0.0000000000016	$0.00000004983 ₿0.0000000000015	$605.89K ₿34.07	$33.38M ₿1.03K	$31.88M ₿986.9
881	QuarkChain QKC	$0.004414 ₿0.00000019	-4.90	$31.69M ₿1.35K	$0.004663 ₿0.00000019	$0.004406 ₿0.00000019	$2.6M ₿25.59	$44.1M ₿1.94K	$31.69M ₿1.35K
883	PinkSale PINKSALE	$315.74 ₿0.0043	3.62	$31.57M ₿437.63	$397.94 ₿0.0043	$383.12 ₿0.0042	$48.07 ₿0.01	$31.57M ₿437.63	$31.57M ₿437.63
884	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
886	Islamic Coin ISLM	$0.0138 ₿0.00000076	-0.86	$31.31M ₿0	$0.01409 ₿0.00000085	$0.01332 ₿0.00000075	$65.2K ₿21.5	$278.89M ₿15.33K	$31.31M ₿0
888	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	0.01*	$31.26M ₿1.03K	$0.02531 ₿0.00000034	$0.02528 ₿0.00000033	$41.73 ₿0	$31.26M ₿1.03K	$31.26M ₿1.03K
889	Dacxi DXI	$0.000742 ₿0.0000000029	1.23	$31.13M ₿26.44	$0.0007711 ₿0.000000010	$0.000694 ₿0.0000000029	$417.27K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
892	Velodrome Finance VELO	$0.0299 ₿0.0000035	-4.77	$31.05M ₿2.15K	$0.03142 ₿0.0000037	$0.02961 ₿0.0000034	$4.16M ₿193.29	$68.4M ₿5.59K	$31.05M ₿2.15K
894	WINk WIN	$0.00003112 ₿0.0000000022	-4.03	$30.94M ₿2.13K	$0.00003246 ₿0.0000000022	$0.00003112 ₿0.0000000022	$10.4M ₿117.77	$31.11M ₿2.21K	$30.94M ₿2.13K
895	Sceptre Staked FLR SFLR	$0.0255	0.18	$30.91M	$0.02593	$0.02498	$753.98K	$30.91M	$30.91M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}