Página de Resultados 6 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5227)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Oasys OAS	$0.01594 ₿0.0000011	-0.75	$62.8M ₿2.17K	$0.01609 ₿0.0000011	$0.01568 ₿0.0000011	$511.21K ₿16.86	$159.41M ₿11.65K	$62.8M ₿2.17K
548	Bit2Me B2M	$0.0126 ₿0.00000013	0.86	$62.64M ₿663.89	$0.01279 ₿0.00000013	$0.01246 ₿0.00000013	$20.98K ₿1.26	$63.28M ₿678.59	$62.64M ₿663.89
549	Moonbeam GLMR	$0.0644 ₿0.0000062	-2.23	$62.4M ₿5.35K	$0.06606 ₿0.0000066	$0.06406 ₿0.0000062	$7.78M ₿174.35	$75.19M ₿6.98K	$62.4M ₿5.35K
550	dYdX ETHDYDX	$0.5953 ₿0.000043	-5.32	$61.98M ₿13.49K	$0.6287 ₿0.000045	$0.5947 ₿0.000043	$9.21M ₿825.9	$136.63M ₿22.51K	$61.98M ₿13.49K
551	Centrifuge CFG	$0.1203 ₿0.000012	-2.44	$61.83M ₿5.98K	$0.1309 ₿0.000012	$0.1202 ₿0.000011	$4.8M ₿16.97	$67.71M ₿6.64K	$61.83M ₿5.98K
552	Kamino KMNO	$0.04558	-0.47	$61.54M	$0.04645	$0.04411	$11.63M	$455.88M	$61.54M
553	JOE JOE	$0.1546 ₿0.000011	-3.81	$61.32M ₿3.86K	$0.1607 ₿0.000011	$0.1543 ₿0.000011	$3.18M ₿381.33	$77.29M ₿5.65K	$61.32M ₿3.86K
554	Smooth Love Potion SLP	$0.001488 ₿0.000000076	-2.97	$61.21M ₿3.18K	$0.001533 ₿0.000000081	$0.001478 ₿0.000000076	$6.3M ₿254.16	$61.21M	$61.21M ₿3.18K
555	Taiko TAIKO	$0.5897	1.09	$60.68M	$0.6046	$0.5727	$8.9M	$589.56M	$60.68M
556	AI Analysis Token AIAT	$0.5499 ₿0.0000077	1.04	$60.72M ₿0	$0.5514 ₿0.0000077	$0.5432 ₿0.0000073	$110.48K ₿16.83	$275.11M ₿3.89K	$60.72M ₿0
557	Zentry ZENT	$0.008922	-10.16	$60.06M	$0.009932	$0.008826	$3M	$86.73M	$60.06M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Medibloc MED	$0.006302 ₿0.00000024	-0.75	$60.15M ₿1.99K	$0.00636 ₿0.00000025	$0.006271 ₿0.00000023	$197.04K ₿459.55	$65.15M ₿2.31K	$60.15M ₿1.99K
560	Renzo Restaked SOL EZSOL	$141.32	-1.50	$59.2M	$143.47	$139.18	$100.87K	$59.2M	$59.2M
561	L2 Standard Bridged WETH (Optimism) WETH	$1,785.83	-1.87	$59.14M	$1,819.81	$1,776.02	$12.47M	$59.08M	$59.14M
562	SuperRare RARE	$0.07121 ₿0.0000024	5.04	$59.1M ₿1.66K	$0.07323 ₿0.0000026	$0.06312 ₿0.0000024	$128.32M ₿176.72	$71.22M ₿2.42K	$59.1M ₿1.66K
563	Alchemist AI ALCH	$0.06859	2.93	$58.39M	$0.07186	$0.06364	$35.65M	$68.69M	$58.39M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	SingularityNET AGIX	$0.1849 ₿0.000014	-4.13	$58.31M ₿19.06K	$0.1929 ₿0.000015	$0.1847 ₿0.000014	$8.55K ₿2.42K	$88.13M ₿20.84K	$58.31M ₿19.06K
565	PinLink PIN	$0.7229	-4.80	$57.73M	$0.766	$0.714	$1.09M	$72.16M	$57.73M
566	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
567	Ergo ERG	$0.7155 ₿0.000024	-1.93	$57.52M ₿1.84K	$0.732 ₿0.000026	$0.7154 ₿0.000024	$50.58K ₿6	$69.97M ₿2.41K	$57.52M ₿1.84K
568	Banana For Scale BANANAS31	$0.00575	0.91	$57.51M	$0.005825	$0.005634	$10.55M	$57.51M	$57.51M
569	Binance USD BUSD	$0.9928 ₿0.000014	-0.45	$57.48M ₿1.04K	$1.01 ₿0.000014	$0.9897 ₿0.000014	$6.23K ₿10.08	$57.48M ₿1.04K	$57.48M ₿1.04K
570	Metal MTL	$0.6785 ₿0.000030	-1.14	$57.44M ₿1.96K	$0.6895 ₿0.000031	$0.6733 ₿0.000030	$809.97K ₿154.98	$57.44M ₿2.02K	$57.44M ₿1.96K
571	Liquity LQTY	$0.5869 ₿0.000021	-4.05	$57.15M ₿2.1K	$0.6117 ₿0.000023	$0.5855 ₿0.000021	$12.65M ₿536.98	$58.7M ₿2.2K	$57.15M ₿2.1K
572	Banana Gun BANANA	$16.35 ₿0.00068	-4.31	$57.03M ₿1.66K	$17.08 ₿0.00071	$16.35 ₿0.00066	$16.83M ₿49.26	$138.27M ₿6.9K	$57.03M ₿1.66K
573	Numeraire NMR	$7.12 ₿0.00046	-3.05	$57.01M ₿2.9K	$7.35 ₿0.00048	$7.11 ₿0.00045	$5.32M ₿121.21	$76.01M ₿4.95K	$57.01M ₿2.9K
574	Bridged Wrapped stETH (Gnosis) WSTETH	$2,151.66 ₿0.059	-1.24	$57.01M ₿0	$2,179.42 ₿0.060	$2,133.53 ₿0.058	$87.26K ₿38.74	$57.01M	$57.01M ₿0
575	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.02	$56.8M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$763.31K ₿423.61	$56.8M	$56.8M ₿0
577	Comedian BAN	$0.0557	-2.00	$55.83M	$0.05689	$0.05526	$11.74M	$55.83M	$55.83M
578	Magic Internet Money MIM	$0.9995 ₿0.000014	-0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.41K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
579	Arcblock ABT	$0.5598 ₿0.000040	-4.86	$55.25M ₿4.03K	$0.5884 ₿0.000043	$0.5571 ₿0.000039	$682.41K ₿141.83	$104.24M ₿7.6K	$55.25M ₿4.03K
580	CorgiAI CORGIAI	$0.0001598 ₿0.000000031	-0.84	$54.92M ₿10.89K	$0.0001679 ₿0.000000033	$0.0001564 ₿0.000000031	$38.04K ₿6.96	$59.55M ₿11.81K	$54.92M ₿10.89K
581	Alethea Artificial Liquid Intelligence Token ALI	$0.006659 ₿0.00000034	-5.20	$54.55M ₿1.19K	$0.007024 ₿0.00000035	$0.006396 ₿0.00000033	$745.69K ₿31.77	$65.75M ₿3.39K	$54.55M ₿1.19K
582	DODO DODO	$0.05441 ₿0.0000032	-2.13	$54.41M ₿2.15K	$0.05559 ₿0.0000034	$0.05362 ₿0.0000032	$6.6M ₿187.8	$54.41M ₿3.26K	$54.41M ₿2.15K
583	Degen DEGEN	$0.00244 ₿0.00000050	-4.69	$54.4M ₿6.24K	$0.002561 ₿0.00000053	$0.002437 ₿0.00000048	$9.52M ₿843.4	$90.28M ₿18.47K	$54.4M ₿6.24K
584	GameBuild GAME	$0.003164	-3.42	$54.36M	$0.003276	$0.003153	$5.27M	$67.8M	$54.36M
585	Concordium CCD	$0.004726 ₿0.000000080	-0.36	$54.22M ₿754.66	$0.004748 ₿0.000000081	$0.004709 ₿0.000000077	$161.62K ₿16.29	$65.45M ₿1.06K	$54.22M ₿754.66
586	Fimarkcoin.com FMC	$0.002101 ₿0.0000000092	-0.05	$54.2M ₿238.03	$0.002107 ₿0.0000000092	$0.002095 ₿0.0000000089	$15.61M ₿156.91	$269.71M ₿1.19K	$54.2M ₿238.03
587	PepeCoin PEPECOIN	$0.5015 ₿0.000097	-2.72	$54.12M ₿0	$0.516 ₿0.00010	$0.4913 ₿0.000090	$680.41K ₿141.64	$54.12M ₿12.9K	$54.12M ₿0
588	SECRET SCRT	$0.1774 ₿0.0000083	-3.05	$53.99M ₿2.27K	$0.1829 ₿0.0000088	$0.1754 ₿0.0000083	$2.65M ₿60.07	$56.79M ₿2.44K	$53.99M ₿2.27K
589	Renzo Restaked LST PZETH	$2,140.44	-1.52	$53.84M	$2,173.57	$2,129.05	$18.56K	$53.84M	$53.84M
590	Daku DAKU	$0.05389	0.13	$53.94M	$0.05407	$0.05345	$141.98K	$53.94M	$53.94M
592	QANplatform QANX	$0.03143 ₿0.0000013	-2.05	$53.44M ₿2.23K	$0.03259 ₿0.0000013	$0.03121 ₿0.0000013	$158.24K ₿16.63	$66M ₿2.75K	$53.44M ₿2.23K
593	Kyber Network Crystal KNC	$0.314 ₿0.000010	-1.13	$53.43M ₿1.85K	$0.3176 ₿0.000011	$0.3095 ₿0.000010	$7.73M ₿261.84	$75.35M ₿2.59K	$53.43M ₿1.85K
595	Access Protocol ACS	$0.001301 ₿0.000000046	-0.80	$53.01M ₿1.6K	$0.001354 ₿0.000000047	$0.001295 ₿0.000000045	$998.49K ₿26.63	$114.68M ₿4.02K	$53.01M ₿1.6K
596	Avail AVAIL	$0.02568	-1.24	$52.64M	$0.02676	$0.02523	$6.66M	$265.99M	$52.64M
597	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.05	$52.5M ₿1.8K	$1 ₿0.000014	$0.9967 ₿0.000014	$494.56K ₿20.99	$52.5M ₿1.8K	$52.5M ₿1.8K
598	Bella Protocol BEL	$0.6508 ₿0.000031	-4.62	$52.08M ₿1.88K	$0.6832 ₿0.000038	$0.6478 ₿0.000027	$7.23M ₿1.5K	$65.09M ₿3.16K	$52.08M ₿1.88K
599	ChainGPT CGPT	$0.06449 ₿0.0000045	-5.93	$52.06M ₿1.99K	$0.06866 ₿0.0000047	$0.06449 ₿0.0000044	$13.95M ₿126.9	$64.37M ₿4.56K	$52.06M ₿1.99K
600	USUALx USUALX	$0.1572	-5.14	$51.97M	$0.1681	$0.1484	$198.62K	$51.97M	$51.97M
601	Apu Apustaja APU	$0.0001533 ₿0.0000000056	-7.90	$51.9M ₿0	$0.0001665 ₿0.0000000061	$0.000151 ₿0.0000000036	$1.48M ₿82.68	$51.9M ₿2.42K	$51.9M ₿0
602	Tokamak Network TON	$1 ₿0.000040	0.66	$51.42M ₿1.87K	$1.04 ₿0.000044	$0.942 ₿0.000039	$476.23K ₿779.26	$92.55M ₿2.61K	$51.42M ₿1.87K
603	Goldfinch GFI	$0.5542 ₿0.000055	-3.73	$51.22M ₿4K	$0.5762 ₿0.000062	$0.5538 ₿0.000054	$439.84K ₿206.72	$63.35M ₿6.38K	$51.22M ₿4K
604	Coin98 C98	$0.05473 ₿0.0000059	-2.69	$51.09M ₿3.89K	$0.05624 ₿0.0000064	$0.05458 ₿0.0000058	$11.19M ₿403.72	$54.71M ₿5.3K	$51.09M ₿3.89K
605	Wilder World WILD	$0.1572 ₿0.000014	-3.19	$50.99M ₿3.98K	$0.1624 ₿0.000015	$0.1547 ₿0.000013	$598.94K ₿32.35	$78.61M ₿7.14K	$50.99M ₿3.98K
606	Act I The AI Prophecy ACT	$0.05382	-5.08	$50.97M	$0.06599	$0.05278	$173.55M	$50.97M	$50.97M
607	Kelp Gain AGETH	$1,835.67	-1.74	$50.83M	$1,868.69	$1,802.6	$933.2	$50.83M	$50.83M
608	Autonolas OLAS	$0.3172 ₿0.000056	-0.35	$50.75M ₿2.46K	$0.3207 ₿0.000057	$0.3129 ₿0.000052	$249.02K ₿48.92	$147.88M ₿30.31K	$50.75M ₿2.46K
610	Scroll SCR	$0.2636	-4.52	$50.21M	$0.2792	$0.2616	$14.15M	$264.24M	$50.21M
612	dForce Token DF	$0.05014 ₿0.00000088	1.85	$50.14M ₿617.93	$0.05084 ₿0.00000090	$0.0479 ₿0.00000087	$16.17M ₿55.38	$50.14M ₿882.78	$50.14M ₿617.93
613	NetMind Token NMT	$1.08 ₿0.00013	-0.61	$50.02M ₿0	$1.09 ₿0.00016	$1.08 ₿0.00013	$1.65M ₿22.34	$155.89M ₿15.38K	$50.02M ₿0
614	ALEO ALEO	$0.1385 ₿0.0022	-14.27	$49.99M ₿0	$0.1641 ₿0.	$0.1365 ₿0.	$9.9M ₿0	$235.66M	$49.99M ₿0
615	Infrared BGT IBGT	$10.77	1.67	$49.89M	$11.54	$9.58	$5.3M	$49.89M	$49.89M
616	Xai XAI	$0.04685 ₿0.000014	-6.15	$49.81M ₿4.11K	$0.05002 ₿0.000015	$0.04686 ₿0.000014	$27.83M ₿322.43	$87.63M ₿14.6K	$49.81M ₿4.11K
617	Hey Anon ANON	$3.79	-5.07	$49.6M	$4.01	$3.78	$1.85M	$79.56M	$49.6M
618	Nosana NOS	$0.5933 ₿0.000042	-3.12	$49.53M ₿3.53K	$0.6124 ₿0.000044	$0.5925 ₿0.000041	$245.89K ₿23.57	$59.39M ₿4.24K	$49.53M ₿3.53K
619	Moonriver MOVR	$5.15 ₿0.00025	-2.56	$49.03M ₿2.3K	$5.28 ₿0.00027	$5.13 ₿0.00025	$1.91M ₿150.56	$60.91M ₿2.9K	$49.03M ₿2.3K
620	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
624	WINk WIN	$0.0000486 ₿0.0000000022	1.67	$48.32M ₿2.13K	$0.00004877 ₿0.0000000022	$0.00004737 ₿0.0000000022	$13.45M ₿117.77	$48.57M ₿2.21K	$48.32M ₿2.13K
625	Merlin Chain MERL	$0.09174	-1.28	$48.26M	$0.09596	$0.09164	$11.22M	$193.06M	$48.26M
626	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.05	$48.06M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$137.06K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
627	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.06	$48.01M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$270.59K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
628	BENQI QI	$0.007307 ₿0.00000033	-0.12	$47.91M ₿1.48K	$0.00734 ₿0.00000034	$0.007277 ₿0.00000033	$1.95M ₿42.87	$52.63M ₿2.38K	$47.91M ₿1.48K
629	Binance-Peg EOS EOS	$0.7556 ₿0.000015	-4.17	$47.81M ₿0	$0.7944 ₿0.000015	$0.7406 ₿0.000014	$779.3K ₿0.34	$47.81M	$47.81M ₿0
633	Vanar Chain VANRY	$0.02457 ₿0.0000031	-3.84	$47.59M ₿4.38K	$0.02555 ₿0.0000033	$0.02453 ₿0.0000031	$9.64M ₿277.07	$48.95M ₿4.38K	$47.59M ₿4.38K
634	Renzo REZ	$0.01788 ₿0.0000055	-7.70	$47.51M	$0.01952	$0.01766	$28.07M	$178.57M	$47.51M
637	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,191	-3.59	$47.32M	$84,226	$80,968	$66.73K	$47.32M	$47.32M
638	Celer Network CELR	$0.008288 ₿0.00000050	-2.84	$46.77M ₿2.84K	$0.008531 ₿0.00000050	$0.008193 ₿0.00000046	$3.13M ₿373.3	$82.84M ₿5.03K	$46.77M ₿2.84K
640	The Root Network ROOT	$0.007054 ₿0.00000097	-6.41	$46.55M ₿0	$0.007613 ₿0.0000010	$0.007055 ₿0.00000093	$876.95K ₿212.3	$84.64M ₿11.54K	$46.55M ₿0
641	Shuffle SHFL	$0.1737 ₿0.0000048	0.49	$46.46M ₿505.93	$0.1771 ₿0.0000052	$0.1729 ₿0.0000043	$840.5K ₿23.02	$165.29M ₿4.83K	$46.46M ₿505.93
642	Liquity USD LUSD	$1 ₿0.000014	-0.10	$46.38M ₿1.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$135.98K ₿40.52	$46.38M ₿1.71K	$46.38M ₿1.71K
643	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.39	$46.2M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$591.5K ₿67.25	$46.2M ₿21.43K	$46.2M ₿0
644	EUR CoinVertible EURCV	$1.11 ₿0.000015	3.26	$46.11M ₿0	$1.33 ₿0.000015	$1.28 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
645	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
646	Sundog SUNDOG	$0.04556	-0.27	$45.57M	$0.04644	$0.04493	$11.24M	$45.57M	$45.57M
647	Quantum Resistant Ledger QRL	$0.5804 ₿0.0000048	-2.66	$45.5M ₿380.5	$0.6074 ₿0.0000048	$0.5607 ₿0.0000045	$27.94K ₿14.22	$45.5M ₿512.23	$45.5M ₿380.5
648	BounceBit BB	$0.111	-3.22	$45.49M	$0.1147	$0.1106	$7.33M	$233.27M	$45.49M
649	Ronin Bridged WETH (Ronin) WETH	$1,788.45	-1.66	$45.39M	$1,818.69	$1,780.24	$303.14K	$645.14M	$45.39M
650	HydraDX HDX	$0.01186 ₿0.00000028	-0.29	$45.37M ₿774.21	$0.01194 ₿0.00000029	$0.01157 ₿0.00000028	$45.02K ₿4.98	$53.84M ₿1.3K	$45.37M ₿774.21
651	QuarkChain QKC	$0.006379 ₿0.00000019	5.38	$45.35M ₿1.35K	$0.006995 ₿0.00000019	$0.005967 ₿0.00000019	$8.04M ₿25.59	$63.8M ₿1.94K	$45.35M ₿1.35K
652	Aurora AURORA	$0.07653 ₿0.0000045	-2.81	$45.24M ₿2K	$0.07879 ₿0.0000049	$0.07656 ₿0.0000045	$295.11K ₿23.52	$76.55M ₿4.53K	$45.24M ₿2K
653	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04529 ₿0.0000013	-2.15	$45.29M ₿1.3K	$0.04628 ₿0.0000014	$0.04473 ₿0.0000012	$1.89M ₿3.98	$45.29M ₿1.3K	$45.29M ₿1.3K
654	HUNT Platform HUNT	$0.2264 ₿0.0000075	2.19	$45.14M ₿1.51K	$0.2307 ₿0.0000077	$0.2184 ₿0.0000070	$692.43K ₿68.66	$45.14M ₿1.51K	$45.14M ₿1.51K
655	AxonDAO Governance Token AXGT	$0.1043 ₿0.0000066	4.27	$45.14M ₿986.55	$0.1062 ₿0.0000065	$0.09849 ₿0.0000036	$212.27K ₿45.77	$104.32M ₿6.52K	$45.14M ₿986.55
656	CertiK CTK	$0.3123 ₿0.000013	1.08	$45.1M ₿1.73K	$0.3161 ₿0.000013	$0.3016 ₿0.000012	$2.08M ₿32.93	$45.16M ₿1.74K	$45.1M ₿1.73K
657	deBridge DBR	$0.025	-3.93	$45.01M	$0.02602	$0.02496	$7.98M	$250.06M	$45.01M
659	Bancor Network Token BNT	$0.3873 ₿0.000012	-1.57	$44.7M ₿1.59K	$0.3935 ₿0.000012	$0.3836 ₿0.000012	$191.39K ₿152.69	$44.7M ₿1.59K	$44.7M ₿1.59K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}