Página de Resultados 6 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
562	Ark ARK	$0.4225 ₿0.000013	2.43	$79.57M ₿2.42K	$0.4245 ₿0.000014	$0.4102 ₿0.000013	$2.06M ₿89.65	$79.77M	$79.57M ₿2.42K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	sUSDa SUSDA	$1.03	0	$79.55M	$0	$0	$0	$79.55M	$79.55M
564	Zentry ZENT	$0.01144	4.04	$79.12M	$0.01145	$0.01094	$8.87M	$111.18M	$79.12M
565	Marlin POND	$0.009649 ₿0.00000044	3.29	$79.02M ₿3.62K	$0.009766 ₿0.00000045	$0.009181 ₿0.00000043	$3.3M ₿83.75	$96.49M ₿3.62K	$79.02M ₿3.62K
566	Auction AUCTION	$11.97 ₿0.00031	2.67	$78.9M ₿2.04K	$11.97 ₿0.00033	$11.56 ₿0.00031	$8.86M ₿245.71	$91.47M ₿2.4K	$78.9M ₿2.04K
567	Mil.k Alliance MLK	$0.1692 ₿0.0000055	1.38	$78.09M ₿2K	$0.1709 ₿0.0000058	$0.1669 ₿0.0000053	$5.28M ₿25.65	$166.92M ₿5.61K	$78.09M ₿2K
568	Taiko TAIKO	$0.7523	1.26	$77.92M	$0.7696	$0.7292	$19.99M	$754.52M	$77.92M
569	Kujira KUJI	$0.6356 ₿0.000032	12.17	$77.77M ₿4.01K	$0.6539 ₿0.000034	$0.5612 ₿0.000032	$214.99K ₿16.02	$77.79M ₿4.01K	$77.77M ₿4.01K
571	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0776 ₿0.0000013	5.95	$77.62M ₿1.3K	$0.07793 ₿0.0000014	$0.07189 ₿0.0000012	$11.24M ₿3.98	$77.62M ₿1.3K	$77.62M ₿1.3K
572	Neiro on ETH NEIRO	$0.07743	12.72	$77.29M	$0.07729	$0.0597	$38.56M	$77.29M	$77.29M
573	Steem STEEM	$0.1506 ₿0.0000045	1.83	$77.22M ₿2.1K	$0.151 ₿0.0000048	$0.1471 ₿0.0000045	$18.04M ₿87.05	$77.34M	$77.22M ₿2.1K
574	Renzo Restaked LST PZETH	$3,059.12	3.10	$76.95M	$3,129	$2,961.01	$5.31K	$76.95M	$76.95M
576	ANDY ETH ANDY	$0.00007731 ₿0.00000000068	6.53	$76.82M ₿0	$0.00007962 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.22M ₿126.37	$76.82M ₿680.75	$76.82M ₿0
577	Sundog SUNDOG	$0.07681	12.98	$76.79M	$0.07732	$0.06785	$31.55M	$76.79M	$76.79M
578	Bone ShibaSwap BONE	$0.3067 ₿0.000010	1.15	$76.66M ₿2.52K	$0.3107 ₿0.000010	$0.3002 ₿0.000010	$9.31M ₿135.83	$76.69M ₿2.52K	$76.66M ₿2.52K
579	JOE JOE	$0.1924 ₿0.000011	2.52	$76.64M ₿3.86K	$0.1946 ₿0.000011	$0.1854 ₿0.000011	$9.26M ₿381.33	$96.19M ₿5.65K	$76.64M ₿3.86K
580	Efinity EFI	$0.8816 ₿0.0000015	163.26	$76.63M ₿137.63	$1.26 ₿0.0000016	$0.3049 ₿0.0000015	$2.24M ₿0.07	$1.76B ₿3.17K	$76.63M ₿137.63
582	Bridged Wrapped stETH (Gnosis) WSTETH	$3,079.73 ₿0.059	3.22	$75.87M ₿0	$3,126.98 ₿0.060	$2,947.93 ₿0.058	$8.68M ₿38.74	$75.87M	$75.87M ₿0
583	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$108,334	3.75	$75.84M	$108,338	$104,414	$10.45K	$75.84M	$75.84M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	PayProtocol Paycoin PCI	$0.07383 ₿0.0000036	3.56	$75.51M ₿0	$0.07383 ₿0.0000038	$0.07125 ₿0.0000034	$3.35M ₿26.77	$140.29M ₿14.39K	$75.51M ₿0
585	ALEO ALEO	$0.2075 ₿0.0022	-2.89	$75.56M ₿0	$0.2153 ₿0.	$0.2077 ₿0.	$4.31M ₿0	$354.46M	$75.56M ₿0
586	Avail AVAIL	$0.03655	0.87	$75.34M	$0.03694	$0.03577	$6.87M	$379.77M	$75.34M
587	Reservoir rUSD RUSD	$0.9998	-0.07	$75M	$1	$0.9975	$141.64K	$75M	$75M
588	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.08	$74.34M ₿1.02K	$1 ₿0.000014	$0.9995 ₿0.000014	$3.67M ₿13.66	$204.01M ₿1.3K	$74.34M ₿1.02K
589	Smooth Love Potion SLP	$0.001805 ₿0.000000076	2.40	$74.22M ₿3.18K	$0.001829 ₿0.000000081	$0.001736 ₿0.000000076	$6.86M ₿254.16	$74.22M	$74.22M ₿3.18K
590	Medibloc MED	$0.007357 ₿0.00000024	1.39	$74.17M ₿1.99K	$0.007365 ₿0.00000025	$0.00724 ₿0.00000023	$254.88K ₿459.55	$79.99M ₿2.31K	$74.17M ₿1.99K
592	Balancer BAL	$1.16 ₿0.000068	-0.06	$73.73M ₿3.85K	$1.19 ₿0.000071	$1.15 ₿0.000068	$12.86M ₿131.23	$79.51M ₿4.3K	$73.73M ₿3.85K
594	Numeraire NMR	$9.21 ₿0.00046	3.20	$73.66M ₿2.9K	$9.2 ₿0.00048	$8.84 ₿0.00045	$4.69M ₿121.21	$98.16M ₿4.95K	$73.66M ₿2.9K
595	TerraUSD USTC	$0.01303 ₿0.00000035	2.50	$72.87M ₿3.21K	$0.01316 ₿0.00000037	$0.01265 ₿0.00000035	$4.18M ₿160.98	$79.39M ₿3.51K	$72.87M ₿3.21K
596	BounceBit BB	$0.1768	-0.15	$72.6M	$0.1792	$0.1724	$15.27M	$372.32M	$72.6M
597	SaaSGo SAAS	$0.09028	-0.12	$72.23M	$0.09058	$0.08911	$164.9K	$90.28M	$72.23M
598	Vanar Chain VANRY	$0.03721 ₿0.0000031	6.41	$71.98M ₿4.38K	$0.03765 ₿0.0000033	$0.03484 ₿0.0000031	$9.91M ₿277.07	$74.03M ₿4.38K	$71.98M ₿4.38K
599	Paxos Standard USDP	$0.9993 ₿0.000014	-0.07	$71.33M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.18M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
600	Iagon IAG	$0.1891 ₿0.0000027	5.92	$71.13M ₿1.08K	$0.1891 ₿0.0000029	$0.1764 ₿0.0000027	$356.07K ₿6.92	$189.18M ₿2.77K	$71.13M ₿1.08K
601	Ocean Protocol OCEAN	$0.3476 ₿0.000015	5.09	$70.59M ₿9.44K	$0.3474 ₿0.000016	$0.3275 ₿0.000015	$215.98K ₿693.8	$327.62M ₿21.92K	$70.59M ₿9.44K
602	Moonriver MOVR	$7.27 ₿0.00025	2.81	$70.53M ₿2.3K	$7.35 ₿0.00027	$7.01 ₿0.00025	$4.31M ₿150.56	$86.54M ₿2.9K	$70.53M ₿2.3K
603	Metal MTL	$0.8284 ₿0.000030	2.97	$70.13M ₿1.96K	$0.8315 ₿0.000031	$0.7924 ₿0.000030	$1.82M ₿154.98	$70.13M ₿2.02K	$70.13M ₿1.96K
604	Kelp Gain AGETH	$2,646.31	3.55	$69.48M	$2,675.74	$2,518.83	$36.28K	$69.48M	$69.48M
605	LOFI LOFI	$0.06899	1.74	$68.99M	$0.07	$0.06707	$3.81M	$68.99M	$68.99M
606	Scroll SCR	$0.3607	1.03	$68.69M	$0.3778	$0.3494	$18.4M	$361.55M	$68.69M
607	Staked FRAX SFRAX	$1.1 ₿0.000015	0.71	$68.65M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$23.26 ₿0.7	$68.65M	$68.65M ₿0
608	Geodnet GEOD	$0.2146 ₿0.0000029	-0.23	$68.13M ₿270.28	$0.2169 ₿0.0000030	$0.2144 ₿0.0000028	$182.65K ₿1.18	$212.51M ₿2.93K	$68.13M ₿270.28
609	Nosana NOS	$0.8159 ₿0.000042	5.57	$68.05M ₿3.53K	$0.8249 ₿0.000044	$0.7619 ₿0.000041	$1.13M ₿23.57	$81.59M ₿4.24K	$68.05M ₿3.53K
610	ResearchCoin RSC	$0.5916 ₿0.000010	1.47	$68.08M ₿1.02K	$0.6044 ₿0.000011	$0.5763 ₿0.000010	$252.99K ₿4.35	$594.46M ₿10.77K	$68.08M ₿1.02K
611	Supra SUPRA	$0.00486	-7.97	$67.48M	$0.00532	$0.004489	$9.45M	$389.09M	$67.48M
612	Fuel Network FUEL	$0.01375	2.18	$67.31M	$0.01377	$0.01304	$2.18M	$138.79M	$67.31M
613	Relend USDC REUSDC	$1.06	0.02	$67.29M	$1.06	$1.06	$0	$67.29M	$67.29M
614	Merlin Chain MERL	$0.09308	1.05	$67.17M	$0.0935	$0.08478	$64.92M	$194.56M	$67.17M
616	SECRET SCRT	$0.2173 ₿0.0000083	3.17	$67.01M ₿2.27K	$0.2209 ₿0.0000088	$0.2095 ₿0.0000083	$3.25M ₿60.07	$70.46M ₿2.44K	$67.01M ₿2.27K
617	Comedian BAN	$0.06696	6.18	$66.93M	$0.06734	$0.06216	$21.33M	$66.93M	$66.93M
618	USUALx USUALX	$0.194	5.38	$66.83M	$0.1971	$0.1803	$311.54K	$66.83M	$66.83M
619	SSV Network SSV	$9.4 ₿0.00076	3.73	$66.61M ₿5.39K	$9.55 ₿0.00076	$8.91 ₿0.00068	$15.64M ₿676.96	$119.54M ₿8.58K	$66.61M ₿5.39K
621	Ava AI AVA	$0.06698	12.71	$66.43M	$0.0664	$0.05798	$18.29M	$66.43M	$66.43M
622	Wilder World WILD	$0.2049 ₿0.000014	3.54	$66.42M ₿3.98K	$0.2069 ₿0.000015	$0.1957 ₿0.000013	$1.34M ₿32.35	$102.39M ₿7.14K	$66.42M ₿3.98K
623	Puff The Dragon PUFF	$0.07465 ₿0.0000034	1.30	$66.37M ₿1.51K	$0.07596 ₿0.0000039	$0.07359 ₿0.0000034	$713.93K ₿18.02	$66.37M ₿3.11K	$66.37M ₿1.51K
625	AI Rig Complex ARC	$0.06609	8.46	$66.1M	$0.06596	$0.05794	$17.23M	$66.1M	$66.1M
626	Fimarkcoin.com FMC	$0.002554 ₿0.0000000092	-0.22	$65.86M ₿238.03	$0.002567 ₿0.0000000092	$0.00255 ₿0.0000000089	$3.3M ₿156.91	$327.73M ₿1.19K	$65.86M ₿238.03
627	Ergo ERG	$0.8144 ₿0.000024	3.20	$65.83M ₿1.84K	$0.8136 ₿0.000026	$0.7865 ₿0.000024	$119.7K ₿6	$79.6M ₿2.41K	$65.83M ₿1.84K
629	HashAI HASHAI	$0.0007256 ₿0.000000034	13.79	$64.8M ₿0	$0.0007243 ₿0.000000035	$0.000622 ₿0.000000030	$669.03K ₿36.98	$68.81M ₿3.3K	$64.8M ₿0
630	Shuffle SHFL	$0.2221 ₿0.0000048	5.16	$64.63M ₿505.93	$0.2226 ₿0.0000052	$0.2101 ₿0.0000043	$313.82K ₿23.02	$211.19M ₿4.83K	$64.63M ₿505.93
632	Ronin Bridged WETH (Ronin) WETH	$2,560.6	3.14	$64.14M	$2,604.93	$2,452.98	$1.09M	$930.63M	$64.14M
633	Cartesi CTSI	$0.07365 ₿0.0000038	2.94	$64.08M ₿3.07K	$0.07409 ₿0.0000040	$0.07099 ₿0.0000038	$5.75M ₿150.18	$73.66M ₿3.91K	$64.08M ₿3.07K
634	Keyboard Cat (Base) KEYCAT	$0.00638 ₿0.00000010	6.77	$63.97M ₿0	$0.006537 ₿0.00000015	$0.005828 ₿0.00000011	$6.42M ₿54.17	$63.97M ₿1.09K	$63.97M ₿0
635	Coq Inu COQ	$0.0000009219 ₿0.000000000049	0.35	$63.95M ₿3.41K	$0.0000009314 ₿0.000000000055	$0.0000008952 ₿0.000000000048	$8.92M ₿272.67	$63.95M ₿3.41K	$63.95M ₿3.41K
636	Aergo AERGO	$0.1349 ₿0.0000023	0.42	$63.78M ₿1.05K	$0.1356 ₿0.0000024	$0.1316 ₿0.0000023	$24.27M ₿27.23	$67.49M ₿1.18K	$63.78M ₿1.05K
637	BLOCKv VEE	$0.01752 ₿0.00000012	-2.47	$63.73M ₿407.06	$0.01821 ₿0.00000013	$0.0171 ₿0.00000011	$53.86K ₿0.16	$63.73M ₿449.58	$63.73M ₿407.06
638	TokenFi TOKEN	$0.02528 ₿0.0000020	8.05	$63.58M ₿2.85K	$0.02582 ₿0.0000021	$0.02321 ₿0.0000019	$12.58M ₿481.76	$252.8M ₿20.14K	$63.58M ₿2.85K
641	GameBuild GAME	$0.003598	2.07	$63.14M	$0.003602	$0.003524	$7.77M	$77.1M	$63.14M
642	Kyber Network Crystal KNC	$0.3705 ₿0.000010	1.54	$63.04M ₿1.85K	$0.3745 ₿0.000011	$0.3627 ₿0.000010	$14.95M ₿261.84	$88.95M ₿2.59K	$63.04M ₿1.85K
644	Access Protocol ACS	$0.001513 ₿0.000000046	7.42	$61.99M ₿1.6K	$0.001572 ₿0.000000047	$0.001401 ₿0.000000045	$2.84M ₿26.63	$133.52M ₿4.02K	$61.99M ₿1.6K
645	Bit2Me B2M	$0.01257 ₿0.00000013	3.36	$62.26M ₿663.89	$0.0128 ₿0.00000013	$0.01207 ₿0.00000013	$92.18K ₿1.26	$62.89M ₿678.59	$62.26M ₿663.89
647	Simon's Cat CAT	$0.00000918	4.23	$61.94M	$0.00000932	$0.000008719	$10.28M	$74.33M	$61.94M
648	doginme DOGINME	$0.0009142 ₿0.000000010	6.32	$61.77M ₿699.91	$0.0009296 ₿0.000000011	$0.000844 ₿0.0000000096	$11.93M ₿33.62	$61.77M ₿699.91	$61.77M ₿699.91
649	Oasys OAS	$0.01468 ₿0.0000011	0.43	$61.54M ₿2.17K	$0.01475 ₿0.0000011	$0.01451 ₿0.0000011	$755.21K ₿16.86	$146.74M ₿11.65K	$61.54M ₿2.17K
652	Rei REI	$0.06179	6.58	$61.2M	$0.06368	$0.05772	$634.89K	$61.2M	$61.2M
653	Gods Unchained GODS	$0.1652 ₿0.0000041	0.32	$60.9M ₿1.18K	$0.1681 ₿0.0000044	$0.1609 ₿0.0000041	$5.79M ₿18.04	$82.64M ₿2.07K	$60.9M ₿1.18K
655	Oraichain Token ORAI	$3.24 ₿0.00020	3.05	$60.64M ₿3.27K	$3.25 ₿0.00020	$3.13 ₿0.00020	$782.05K ₿99.69	$61.59M ₿3.64K	$60.64M ₿3.27K
656	CorgiAI CORGIAI	$0.0001767 ₿0.000000031	4.53	$60.77M ₿10.89K	$0.0001771 ₿0.000000033	$0.0001631 ₿0.000000031	$103.77K ₿6.96	$65.89M ₿11.81K	$60.77M ₿10.89K
657	Morphware XMW	$0.07737	-1.60	$60.38M	$0.0869	$0.07394	$1.21M	$95.37M	$60.38M
659	APF coin APFC	$0.3526 ₿0.0000060	-3.30	$60.15M ₿124.15	$0.366 ₿0.0000061	$0.3441 ₿0.0000059	$1.2M ₿8.9	$88.32M ₿1.51K	$60.15M ₿124.15
660	TARS AI TAI	$0.1027	6.55	$60.22M	$0.1034	$0.09288	$13.16M	$91.86M	$60.22M
661	Tokamak Network TON	$1.16 ₿0.000040	1.35	$60.04M ₿1.87K	$1.16 ₿0.000044	$1.12 ₿0.000039	$692.5K ₿779.26	$108.15M ₿2.61K	$60.04M ₿1.87K
662	Act I The AI Prophecy ACT	$0.06314	5.84	$59.75M	$0.063	$0.05869	$54.34M	$59.75M	$59.75M
664	Crypto Trading Fund CTF	$0.4999	-0.92	$59.14M	$0.5098	$0.4771	$5.56K	$59.14M	$59.14M
666	Banana For Scale BANANAS31	$0.005892	0.61	$58.96M	$0.00597	$0.005775	$13.6M	$58.96M	$58.96M
667	PinLink PIN	$0.7358	3.21	$58.78M	$0.7882	$0.7129	$1.43M	$73.47M	$58.78M
668	Islamic Coin ISLM	$0.03197 ₿0.00000076	0.33	$58.46M ₿0	$0.03201 ₿0.00000085	$0.03113 ₿0.00000075	$494.47K ₿21.5	$646.29M ₿15.33K	$58.46M ₿0
669	WINk WIN	$0.00005864 ₿0.0000000022	0.51	$58.27M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005801 ₿0.0000000022	$13.75M ₿117.77	$58.59M ₿2.21K	$58.27M ₿2.13K
670	Velodrome Finance VELO	$0.06306 ₿0.0000035	3.32	$58.18M ₿2.15K	$0.06353 ₿0.0000037	$0.06025 ₿0.0000034	$11.4M ₿193.29	$131.71M ₿5.59K	$58.18M ₿2.15K
671	MetFi METFI	$0.2398 ₿0.000021	-1.57	$58.12M ₿90.19	$0.2476 ₿0.000022	$0.2357 ₿0.000020	$462.71K ₿5.05	$115.35M ₿17.02K	$58.12M ₿90.19
672	Binance USD BUSD	$1 ₿0.000014	1.17	$57.85M ₿1.04K	$1.03 ₿0.000014	$0.9782 ₿0.000014	$51.02K ₿10.08	$57.85M ₿1.04K	$57.85M ₿1.04K
673	Coin98 C98	$0.06081 ₿0.0000059	2.20	$57.8M ₿3.89K	$0.06224 ₿0.0000064	$0.05866 ₿0.0000058	$13.83M ₿403.72	$60.82M ₿5.3K	$57.8M ₿3.89K
674	Infinitar Governance Token IGT	$0.2038	-5.57	$57.62M	$0.2183	$0.2021	$3.66M	$203.6M	$57.62M
675	BENQI QI	$0.00851 ₿0.00000033	3.14	$57.62M ₿1.48K	$0.008547 ₿0.00000034	$0.008189 ₿0.00000033	$1.93M ₿42.87	$61.27M ₿2.38K	$57.62M ₿1.48K
676	Marinade MNDE	$0.1401 ₿0.0000036	27.42	$57.6M ₿958.16	$0.142 ₿0.0000038	$0.1097 ₿0.0000035	$6.63M ₿13.43	$140.12M ₿3.65K	$57.6M ₿958.16
677	Celer Network CELR	$0.01015 ₿0.00000050	4.53	$57.33M ₿2.84K	$0.01036 ₿0.00000050	$0.009565 ₿0.00000046	$5.65M ₿373.3	$101.55M ₿5.03K	$57.33M ₿2.84K
678	CYBER CYBER	$1.34 ₿0.00019	1.55	$56.89M ₿2.15K	$1.35 ₿0.00020	$1.28 ₿0.00019	$14.98M ₿406.88	$134.32M ₿19.5K	$56.89M ₿2.15K
679	ECOMI OMI	$0.0002084 ₿0.0000000099	2.77	$56.48M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.53M ₿7.27	$64.8M ₿3.11K	$56.48M ₿2.71K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}