Página de Resultados 6 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5246)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
599	CARV CARV	$0.2451	-0.04	$68.34M	$0.2488	$0.2441	$10.15M	$232.88M	$68.34M
601	Steem STEEM	$0.1316 ₿0.0000045	-0.59	$68.02M ₿2.1K	$0.1352 ₿0.0000048	$0.1301 ₿0.0000045	$10.74M ₿87.05	$68.11M	$68.02M ₿2.1K
602	Goldfinch GFI	$0.7319 ₿0.000055	-0.54	$68M ₿4K	$0.7433 ₿0.000062	$0.7239 ₿0.000054	$532.4K ₿206.72	$83.64M ₿6.38K	$68M ₿4K
603	Bridged Wrapped stETH (Gnosis) WSTETH	$3,127.77 ₿0.059	0.12	$67.86M ₿0	$3,179.42 ₿0.060	$3,082.98 ₿0.058	$3.2M ₿38.74	$67.86M	$67.86M ₿0
604	T-mac DAO TMG	$37.97 ₿0.00017	12.22	$66.44M ₿312.16	$39.6 ₿0.00018	$33.82 ₿0.00016	$17.68K ₿0.07	$37.97B ₿178.38K	$66.44M ₿312.16
605	Dogelon Mars ELON	$0.0000001206 ₿0.0000000000036	-1.69	$66.31M ₿1.99K	$0.0000001227 ₿0.0000000000040	$0.0000001198 ₿0.0000000000036	$3.85M ₿63.68	$120.63M ₿3.63K	$66.31M ₿1.99K
606	Solidus Ai Tech AITECH	$0.04292 ₿0.0000031	-4.34	$66.21M ₿1.67K	$0.04532 ₿0.0000034	$0.04294 ₿0.0000030	$16.08M ₿115.83	$85.38M ₿6.28K	$66.21M ₿1.67K
608	BLOCKv VEE	$0.01805 ₿0.00000012	-1.82	$65.95M ₿407.06	$0.01865 ₿0.00000013	$0.01778 ₿0.00000011	$42.37K ₿0.16	$65.95M ₿449.58	$65.95M ₿407.06
609	Zeus Network ZEUS	$0.1714 ₿0.000011	-4.87	$65.67M ₿0	$0.1809 ₿0.000014	$0.165 ₿0.000011	$6.2M ₿524.14	$171.57M ₿11.81K	$65.67M ₿0
610	Marlin POND	$0.00802 ₿0.00000044	0.36	$65.72M ₿3.62K	$0.008132 ₿0.00000045	$0.007857 ₿0.00000043	$5.02M ₿83.75	$80.21M ₿3.62K	$65.72M ₿3.62K
615	Moonbeam GLMR	$0.06493 ₿0.0000062	-1.31	$64.28M ₿5.35K	$0.06664 ₿0.0000066	$0.0639 ₿0.0000062	$5.23M ₿174.35	$76.7M ₿6.98K	$64.28M ₿5.35K
616	deBridge DBR	$0.022	-2.97	$63.99M	$0.02371	$0.02157	$23.11M	$219.82M	$63.99M
618	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06351 ₿0.0000013	-1.84	$63.41M ₿1.3K	$0.066 ₿0.0000014	$0.06214 ₿0.0000012	$5.82M ₿3.98	$63.41M ₿1.3K	$63.41M ₿1.3K
619	Ocean Protocol OCEAN	$0.3169 ₿0.000015	1.77	$63.42M ₿9.44K	$0.3229 ₿0.000016	$0.3055 ₿0.000015	$397.85K ₿693.8	$87.67M ₿21.92K	$63.42M ₿9.44K
620	Balancer BAL	$0.9827 ₿0.000068	-2.47	$63.1M ₿3.85K	$1.01 ₿0.000071	$0.9768 ₿0.000068	$6.12M ₿131.23	$67.77M ₿4.3K	$63.1M ₿3.85K
621	Cobak Token CBK	$0.66 ₿0.000014	-10.40	$63.4M ₿1.19K	$0.8207 ₿0.000014	$0.6311 ₿0.000014	$16.79M ₿28.43	$66.65M ₿1.43K	$63.4M ₿1.19K
622	Anvil ANVL	$0.002292	5.43	$62.55M	$0.002379	$0.002161	$169.71K	$226.3M	$62.55M
624	QANplatform QANX	$0.03632 ₿0.0000013	17.75	$61.73M ₿2.23K	$0.03631 ₿0.0000013	$0.0306 ₿0.0000013	$559.96K ₿16.63	$76.24M ₿2.75K	$61.73M ₿2.23K
627	Puff The Dragon PUFF	$0.06879 ₿0.0000034	0.87	$61.15M ₿1.51K	$0.0695 ₿0.0000039	$0.06814 ₿0.0000034	$3.91M ₿18.02	$61.15M ₿3.11K	$61.15M ₿1.51K
628	Zentry ZENT	$0.008591	-0.11	$61.14M	$0.008968	$0.008507	$8.51M	$83.45M	$61.14M
629	GameBuild GAME	$0.00344	7.22	$61.01M	$0.003895	$0.003163	$67.97M	$73.72M	$61.01M
631	Comedian BAN	$0.06089	5.54	$60.9M	$0.0611	$0.05703	$19.15M	$60.9M	$60.9M
632	Bifrost BFC	$0.0437 ₿0.0000012	-0.33	$60.8M ₿1.76K	$0.04469 ₿0.0000013	$0.04354 ₿0.0000012	$1.79M ₿38.72	$103.51M ₿2.99K	$60.8M ₿1.76K
633	Polyhedra Network ZKJ	$0.1877 ₿0.000036	-3.04	$60.8M ₿0	$0.198 ₿0.000040	$0.1847 ₿0.000036	$9.71M ₿485.7	$187.72M ₿32.51K	$60.8M ₿0
635	HydraDX HDX	$0.01046 ₿0.00000028	2.07	$60.46M ₿774.21	$0.0105 ₿0.00000029	$0.01009 ₿0.00000028	$53.83K ₿4.98	$67.21M ₿1.3K	$60.46M ₿774.21
636	Numeraire NMR	$7.54 ₿0.00046	-1.79	$60.39M ₿2.9K	$7.68 ₿0.00048	$7.43 ₿0.00045	$12.22M ₿121.21	$80.46M ₿4.95K	$60.39M ₿2.9K
637	Tokamak Network TON	$1.14 ₿0.000040	-10.21	$60.36M ₿1.87K	$1.35 ₿0.000044	$1.14 ₿0.000039	$25.43M ₿779.26	$108.35M ₿2.61K	$60.36M ₿1.87K
638	Saga SAGA	$0.2233 ₿0.000085	-0.55	$60.3M ₿7.64K	$0.2308 ₿0.000099	$0.2169 ₿0.000083	$17.48M ₿12.71K	$239.06M ₿84.87K	$60.3M ₿7.64K
639	Connex CONX	$52.13 ₿0.00040	0.64	$59.95M ₿460.73	$52.29 ₿0.00040	$49.76 ₿0.00039	$4.54K ₿2.51	$5.21B ₿40.06K	$59.95M ₿460.73
640	Auction AUCTION	$9.1 ₿0.00031	-0.66	$59.94M ₿2.04K	$9.19 ₿0.00033	$8.94 ₿0.00031	$9.8M ₿245.71	$69.49M ₿2.4K	$59.94M ₿2.04K
642	Metal MTL	$0.6926 ₿0.000030	-0.67	$59.64M ₿1.96K	$0.6995 ₿0.000031	$0.6853 ₿0.000030	$2.03M ₿154.98	$59.64M ₿2.02K	$59.64M ₿1.96K
643	Taiko TAIKO	$0.3832	-0.95	$59.55M	$0.3902	$0.3785	$10.8M	$383.27M	$59.55M
644	JOE JOE	$0.1495 ₿0.000011	-1.50	$59.49M ₿3.86K	$0.1525 ₿0.000011	$0.1469 ₿0.000011	$6.02M ₿381.33	$74.67M ₿5.65K	$59.49M ₿3.86K
645	ANDY ETH ANDY	$0.00005932 ₿0.00000000068	3.40	$59.32M ₿0	$0.00006325 ₿0.0000000011	$0.00005495 ₿0.00000000062	$1.05M ₿126.37	$59.32M ₿680.75	$59.32M ₿0
646	Medibloc MED	$0.00587 ₿0.00000024	0.96	$59.17M ₿1.99K	$0.005977 ₿0.00000025	$0.005745 ₿0.00000023	$1.12M ₿459.55	$63.81M ₿2.31K	$59.17M ₿1.99K
647	Stronghold Token SHX	$0.01101 ₿0.00000011	-2.84	$59.21M ₿593.51	$0.01142 ₿0.00000011	$0.01053 ₿0.000000099	$853.81K ₿12.49	$0	$59.21M ₿593.51
649	Omni Network OMNI	$1.56	-4.00	$59.08M	$1.64	$1.53	$24.12M	$156.38M	$59.08M
650	Dent DENT	$0.0006175 ₿0.000000026	-0.97	$59.1M ₿2.55K	$0.0006243 ₿0.000000028	$0.0006007 ₿0.000000026	$3.29M ₿153.75	$61.78M ₿2.67K	$59.1M ₿2.55K
652	Zircuit ZRC	$0.02667	13.82	$58.55M	$0.02655	$0.02281	$17.26M	$266.76M	$58.55M
653	Wrapped Centrifuge WCFG	$0.194 ₿0.000012	6.60	$58.91M ₿4.37K	$0.203 ₿0.000012	$0.181 ₿0.000011	$266.76K ₿15.04	$58.91M	$58.91M ₿4.37K
654	MetFi METFI	$0.2382 ₿0.000021	2.28	$58.01M ₿90.19	$0.2387 ₿0.000022	$0.2313 ₿0.000020	$457.63K ₿5.05	$114.76M ₿17.02K	$58.01M ₿90.19
655	Binance USD BUSD	$1 ₿0.000014	0.36	$57.84M ₿1.04K	$1 ₿0.000014	$0.9914 ₿0.000014	$39.95K ₿10.08	$57.84M ₿1.04K	$57.84M ₿1.04K
656	Islamic Coin ISLM	$0.0299 ₿0.00000076	-0.95	$57.62M ₿0	$0.03024 ₿0.00000085	$0.02967 ₿0.00000075	$547.91K ₿21.5	$604.72M ₿15.33K	$57.62M ₿0
657	Sundog SUNDOG	$0.05736	0.63	$57.36M	$0.0593	$0.05619	$13.76M	$57.36M	$57.36M
659	Joe Coin JOE	$0.05714 ₿0.000000034	-7.39	$57.13M ₿34.14	$0.06224 ₿0.000000034	$0.05547 ₿0.000000030	$2.01M ₿1.75	$57.13M ₿34.14	$57.13M ₿34.14
662	MMX MMX	$0.3433 ₿0.000031	1.15	$56.01M ₿0	$0.3855 ₿0.000031	$0.3311 ₿0.000030	$50.34K ₿0.12	$171.67M ₿4.76K	$56.01M ₿0
663	Avail AVAIL	$0.0222	-6.50	$56.14M	$0.02384	$0.02213	$24M	$233.19M	$56.14M
664	Just a chill guy CHILLGUY	$0.05614	-6.29	$56.12M	$0.06224	$0.05507	$26.78M	$56.12M	$56.12M
665	CYBER CYBER	$1.28 ₿0.00019	0.80	$56.08M ₿2.15K	$1.29 ₿0.00020	$1.24 ₿0.00019	$11.36M ₿406.88	$128.15M ₿19.5K	$56.08M ₿2.15K
667	Magic Internet Money MIM	$1 ₿0.000014	-1.00	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9925 ₿0.000014	$838.9 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
668	Cronos Bridged WBTC (Cronos) WBTC	$109,572	0.04	$55.27M	$110,252	$108,117	$68.4K	$55.27M	$55.27M
670	Aergo AERGO	$0.1165 ₿0.0000023	-2.50	$55.1M ₿1.05K	$0.1238 ₿0.0000024	$0.1153 ₿0.0000023	$25.93M ₿27.23	$58.31M ₿1.18K	$55.1M ₿1.05K
671	RIF Token RIF	$0.05493 ₿0.0000036	-0.45	$54.93M ₿3.65K	$0.05547 ₿0.0000038	$0.05382 ₿0.0000036	$2.14M ₿52.65	$54.93M ₿3.65K	$54.93M ₿3.65K
672	Moonriver MOVR	$5.62 ₿0.00025	0.09	$54.82M ₿2.3K	$5.66 ₿0.00027	$5.5 ₿0.00025	$3.62M ₿150.56	$67.29M ₿2.9K	$54.82M ₿2.3K
673	Bone ShibaSwap BONE	$0.2186 ₿0.000010	7.27	$54.54M ₿2.52K	$0.2207 ₿0.000010	$0.1988 ₿0.000010	$7.74M ₿135.83	$54.56M ₿2.52K	$54.54M ₿2.52K
674	Neutron NTRN	$0.0911 ₿0.000015	0.37	$54.44M ₿4.21K	$0.09335 ₿0.000016	$0.0891 ₿0.000014	$3.7M ₿196.13	$91.04M ₿15.05K	$54.44M ₿4.21K
675	SSV Network SSV	$7.68 ₿0.00076	-2.49	$54.4M ₿5.39K	$7.97 ₿0.00076	$7.57 ₿0.00068	$23.79M ₿676.96	$99.9M ₿8.58K	$54.4M ₿5.39K
677	Cartesi CTSI	$0.06168 ₿0.0000038	0.31	$53.79M ₿3.07K	$0.06337 ₿0.0000040	$0.06089 ₿0.0000038	$5.09M ₿150.18	$61.64M ₿3.91K	$53.79M ₿3.07K
679	Ekubo Protocol EKUBO	$5.32	3.52	$53.16M	$5.32	$5.06	$442.37K	$53.16M	$53.16M
680	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01*	$53.12M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$833.73K ₿423.61	$53.12M	$53.12M ₿0
683	Marinade MNDE	$0.1291 ₿0.0000036	1.27	$53.05M ₿958.16	$0.1329 ₿0.0000038	$0.1253 ₿0.0000035	$2.21M ₿13.43	$129.05M ₿3.65K	$53.05M ₿958.16
684	Vanar Chain VANRY	$0.02731 ₿0.0000031	-2.38	$52.85M ₿4.38K	$0.02818 ₿0.0000033	$0.02665 ₿0.0000031	$7.3M ₿277.07	$54.36M ₿4.38K	$52.85M ₿4.38K
685	Railgun RAIL	$0.9131 ₿0.0000096	-0.28	$52.51M ₿553.67	$0.9262 ₿0.0000097	$0.9057 ₿0.0000089	$183.36K ₿2.78	$52.51M ₿553.67	$52.51M ₿553.67
687	Geodnet GEOD	$0.164 ₿0.0000029	8.44	$52.08M ₿270.28	$0.1868 ₿0.0000030	$0.148 ₿0.0000028	$1.14M ₿1.18	$162.43M ₿2.93K	$52.08M ₿270.28
689	Simon's Cat CAT	$0.000007669	-3.16	$51.77M	$0.000008189	$0.00000758	$8.55M	$62.11M	$51.77M
690	Zedxion ZEDXION	$0.4208 ₿0.0000035	0.76	$51.46M ₿0	$0.4215 ₿0.0000035	$0.4166 ₿0.0000034	$440.35K ₿12.17	$2B ₿16.79K	$51.46M ₿0
691	ECOMI OMI	$0.0001887 ₿0.0000000099	-1.26	$51.13M ₿2.71K	$0.0001946 ₿0.000000010	$0.0001887 ₿0.0000000097	$1.55M ₿7.27	$58.67M ₿3.11K	$51.13M ₿2.71K
692	SECRET SCRT	$0.1637 ₿0.0000083	0.26	$51.04M ₿2.27K	$0.1649 ₿0.0000088	$0.1604 ₿0.0000083	$1.73M ₿60.07	$53.65M ₿2.44K	$51.04M ₿2.27K
693	Kyber Network Crystal KNC	$0.299 ₿0.000010	-0.86	$50.88M ₿1.85K	$0.3033 ₿0.000011	$0.2958 ₿0.000010	$6.84M ₿261.84	$71.83M ₿2.59K	$50.88M ₿1.85K
694	Oasys OAS	$0.0113 ₿0.0000011	7.01	$50.31M ₿2.17K	$0.01193 ₿0.0000011	$0.01042 ₿0.0000011	$5.3M ₿16.86	$112.86M ₿11.65K	$50.31M ₿2.17K
695	QuarkChain QKC	$0.007039 ₿0.00000019	2.41	$50.25M ₿1.35K	$0.007442 ₿0.00000019	$0.006762 ₿0.00000019	$15.6M ₿25.59	$70.4M ₿1.94K	$50.25M ₿1.35K
696	TARS AI TAI	$0.08551	-2.40	$50.21M	$0.09104	$0.08538	$6.35M	$76.6M	$50.21M
697	Scroll SCR	$0.2641	-1.14	$50.18M	$0.2703	$0.2585	$9.25M	$264.11M	$50.18M
698	WINk WIN	$0.00005037 ₿0.0000000022	1.99	$50.05M ₿2.13K	$0.00005085 ₿0.0000000022	$0.00004933 ₿0.0000000022	$13.75M ₿117.77	$50.32M ₿2.21K	$50.05M ₿2.13K
699	Escoin Token ELG	$0.2719 ₿0.000017	-1.26	$50.09M ₿2.42K	$0.2753 ₿0.000017	$0.2707 ₿0.000016	$378.68K ₿12.24	$67.98M ₿4.29K	$50.09M ₿2.42K
700	Web 3 Dollar USD3	$1.05	-0.09	$49.91M	$1.05	$1.05	$68.62	$49.91M	$49.91M
701	Concordium CCD	$0.004311 ₿0.000000080	12.69	$49.91M ₿754.66	$0.004336 ₿0.000000081	$0.003825 ₿0.000000077	$1.08M ₿16.29	$60.28M ₿1.06K	$49.91M ₿754.66
702	Humans.ai HEART	$0.006356 ₿0.00000039	-6.04	$49.42M ₿2.21K	$0.006792 ₿0.00000043	$0.0062 ₿0.00000038	$404.08K ₿8.91	$49.42M ₿3.09K	$49.42M ₿2.21K
703	Oraichain Token ORAI	$2.61 ₿0.00020	-3.29	$49.35M ₿3.27K	$2.71 ₿0.00020	$2.51 ₿0.00020	$705.4K ₿99.69	$49.98M ₿3.64K	$49.35M ₿3.27K
704	Hey Anon ANON	$3.66	-2.44	$49.16M	$3.75	$3.55	$2.17M	$76.85M	$49.16M
705	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.22	$49.16M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.28K ₿0	$49.16M ₿177.18	$49.16M ₿0
706	Propy PRO	$0.8427 ₿0.000038	1.96	$48.8M ₿2.21K	$0.8521 ₿0.000040	$0.8222 ₿0.000036	$9.67M ₿140.66	$84.28M ₿3.81K	$48.8M ₿2.21K
707	Honey HONEY	$0.9981	-0.14	$48.78M	$1	$0.9965	$4.88M	$48.78M	$48.78M
708	HUNT Platform HUNT	$0.2446 ₿0.0000075	0.39	$48.57M ₿1.51K	$0.2509 ₿0.0000077	$0.2401 ₿0.0000070	$2.85M ₿68.66	$48.57M ₿1.51K	$48.57M ₿1.51K
709	Gods Unchained GODS	$0.1275 ₿0.0000041	0.59	$48.64M ₿1.18K	$0.13 ₿0.0000044	$0.1254 ₿0.0000041	$1.48M ₿18.04	$63.79M ₿2.07K	$48.64M ₿1.18K
714	Smooth Love Potion SLP	$0.001336 ₿0.000000076	0.77	$48.05M ₿3.18K	$0.001356 ₿0.000000081	$0.001305 ₿0.000000076	$4.79M ₿254.16	$48.05M	$48.05M ₿3.18K
715	Overnight.fi USD+ USD+	$0.9993 ₿0.000014	-0.07	$48.05M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$253.38K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
716	Renzo Restaked SOL EZSOL	$184.82	-0.71	$48.02M	$189.04	$182.4	$24.04K	$48.02M	$48.02M
718	Avalanche Bridged WETH (Avalanche) WETH	$2,586.24	-0.61	$47.91M	$2,633.28	$2,561.45	$13.54M	$47.91M	$47.91M
719	DevvE DEVVE	$0.5474 ₿0.000010	-4.00	$47.84M ₿0	$0.5702 ₿0.000010	$0.5448 ₿0.0000089	$214.36K ₿19.33	$65.69M ₿205.32	$47.84M ₿0
720	Mountain Protocol USD USDM	$0.9954 ₿0.000014	-0.15	$47.78M ₿0	$0.9973 ₿0.000014	$0.9953 ₿0.000014	$25.47K ₿17.3	$47.78M ₿1.19K	$47.78M ₿0
721	Avalanche Bridged WBTC (Avalanche) WBTC	$109,857	0.50	$47.68M	$110,626	$108,494	$855.74K	$47.68M	$47.68M
722	Gemini Dollar GUSD	$1 ₿0.000014	0.02	$47.51M ₿1.8K	$1 ₿0.000014	$0.9981 ₿0.000014	$117.21M ₿20.99	$47.51M ₿1.8K	$47.51M ₿1.8K
723	Savings crvUSD SCRVUSD	$1.05	-0.04	$47.31M	$1.05	$1.05	$4.6M	$47.31M	$47.31M
728	Ski Mask Dog SKI	$0.04683	-0.46	$46.84M	$0.04731	$0.04417	$879.18K	$46.84M	$46.84M
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1638 ₿0.0000014	$0.1572 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
729	DIAdata DIA	$0.3911 ₿0.0000088	0.48	$46.83M ₿977.29	$0.3973 ₿0.0000090	$0.3843 ₿0.0000088	$3.99M ₿123.45	$66.05M ₿1.49K	$46.83M ₿977.29
731	Nosana NOS	$0.5617 ₿0.000042	0.02	$46.85M ₿3.53K	$0.564 ₿0.000044	$0.5381 ₿0.000041	$553.06K ₿23.57	$56.17M ₿4.24K	$46.85M ₿3.53K
732	BCGame Coin BC	$0.004678	6.68	$46.74M	$0.005012	$0.004171	$131.76K	$46.74M	$46.74M
733	Autonolas OLAS	$0.2601 ₿0.000056	1.03	$46.55M ₿2.46K	$0.2609 ₿0.000057	$0.2533 ₿0.000052	$374.77K ₿48.92	$122.33M ₿30.31K	$46.55M ₿2.46K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}