Página de resultados 6 para Principales monedas Berachain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Berachain Ecosystem

Berachain Ecosystem (5246)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
599	Adventure Gold AGLD	$0.728 ₿0.000021	2.61	$67.45M ₿1.63K	$0.7392 ₿0.000022	$0.705 ₿0.000021	$18.26M ₿193.06	$67.45M ₿1.63K	$67.45M ₿1.63K
600	Steem STEEM	$0.1308 ₿0.0000045	-1.27	$67.61M ₿2.1K	$0.1352 ₿0.0000048	$0.1301 ₿0.0000045	$10.58M ₿87.05	$67.69M	$67.61M ₿2.1K
601	Xai XAI	$0.05278 ₿0.000014	0.11	$67.6M ₿4.11K	$0.05465 ₿0.000015	$0.05228 ₿0.000014	$18.77M ₿322.43	$103.19M ₿14.6K	$67.6M ₿4.11K
602	Bridged Wrapped stETH (Gnosis) WSTETH	$3,111.91 ₿0.059	0.28	$67.39M ₿0	$3,179.42 ₿0.060	$3,082.98 ₿0.058	$3.31M ₿38.74	$67.39M	$67.39M ₿0
604	Solidus Ai Tech AITECH	$0.04349 ₿0.0000031	-1.03	$67.12M ₿1.67K	$0.04532 ₿0.0000034	$0.04354 ₿0.0000030	$17.24M ₿115.83	$86.56M ₿6.28K	$67.12M ₿1.67K
605	T-mac DAO TMG	$37.83 ₿0.00017	9.59	$66.21M ₿312.16	$39.6 ₿0.00018	$33.82 ₿0.00016	$17.96K ₿0.07	$37.83B ₿178.38K	$66.21M ₿312.16
607	Dogelon Mars ELON	$0.0000001198 ₿0.0000000000036	-1.85	$65.88M ₿1.99K	$0.0000001227 ₿0.0000000000040	$0.0000001198 ₿0.0000000000036	$3.99M ₿63.68	$119.86M ₿3.63K	$65.88M ₿1.99K
609	Marlin POND	$0.007939 ₿0.00000044	-0.29	$65.01M ₿3.62K	$0.008132 ₿0.00000045	$0.007857 ₿0.00000043	$5.31M ₿83.75	$79.34M ₿3.62K	$65.01M ₿3.62K
610	BLOCKv VEE	$0.01783 ₿0.00000012	-2.68	$65.03M ₿407.06	$0.01865 ₿0.00000013	$0.01778 ₿0.00000011	$43.71K ₿0.16	$65.03M ₿449.58	$65.03M ₿407.06
612	deBridge DBR	$0.02225	-2.88	$64.78M	$0.02371	$0.02157	$23.8M	$222.56M	$64.78M
614	Zeus Network ZEUS	$0.1676 ₿0.000011	-5.51	$64.19M ₿0	$0.1809 ₿0.000014	$0.165 ₿0.000011	$6.46M ₿524.14	$167.7M ₿11.81K	$64.19M ₿0
616	Moonbeam GLMR	$0.06449 ₿0.0000062	-2.03	$63.78M ₿5.35K	$0.06664 ₿0.0000066	$0.0639 ₿0.0000062	$5.66M ₿174.35	$76.09M ₿6.98K	$63.78M ₿5.35K
618	Ocean Protocol OCEAN	$0.3162 ₿0.000015	1.80	$63.27M ₿9.44K	$0.3229 ₿0.000016	$0.3055 ₿0.000015	$403.05K ₿693.8	$87.47M ₿21.92K	$63.27M ₿9.44K
619	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06318 ₿0.0000013	-2.66	$63.15M ₿1.3K	$0.066 ₿0.0000014	$0.06214 ₿0.0000012	$6.18M ₿3.98	$63.15M ₿1.3K	$63.15M ₿1.3K
620	Balancer BAL	$0.982 ₿0.000068	-2.05	$62.99M ₿3.85K	$1.01 ₿0.000071	$0.9768 ₿0.000068	$6.6M ₿131.23	$67.65M ₿4.3K	$62.99M ₿3.85K
621	Anvil ANVL	$0.002308	5.18	$62.87M	$0.002379	$0.002161	$169.13K	$227.43M	$62.87M
622	Cobak Token CBK	$0.6483 ₿0.000014	-11.10	$61.89M ₿1.19K	$0.8207 ₿0.000014	$0.6311 ₿0.000014	$107.08M ₿28.43	$65.06M ₿1.43K	$61.89M ₿1.19K
623	QANplatform QANX	$0.03609 ₿0.0000013	17.01	$61.35M ₿2.23K	$0.03617 ₿0.0000013	$0.0306 ₿0.0000013	$539.88K ₿16.63	$75.77M ₿2.75K	$61.35M ₿2.23K
624	MMX MMX	$0.3778 ₿0.000031	-2.01	$61.62M ₿0	$0.3857 ₿0.000031	$0.3311 ₿0.000030	$52.71K ₿0.12	$188.87M ₿4.76K	$61.62M ₿0
627	Puff The Dragon PUFF	$0.06869 ₿0.0000034	0.48	$61.06M ₿1.51K	$0.0695 ₿0.0000039	$0.06809 ₿0.0000034	$4.43M ₿18.02	$61.06M ₿3.11K	$61.06M ₿1.51K
630	Comedian BAN	$0.06092	6.23	$60.93M	$0.0611	$0.05703	$19.88M	$60.93M	$60.93M
631	Zentry ZENT	$0.008565	-1.05	$60.82M	$0.008968	$0.008512	$8.91M	$83.02M	$60.82M
633	GameBuild GAME	$0.003427	7.68	$60.74M	$0.003895	$0.003163	$67.9M	$73.39M	$60.74M
634	Bifrost BFC	$0.0436 ₿0.0000012	-0.19	$60.67M ₿1.76K	$0.04469 ₿0.0000013	$0.04354 ₿0.0000012	$1.86M ₿38.72	$103.28M ₿2.99K	$60.67M ₿1.76K
635	Polyhedra Network ZKJ	$0.1866 ₿0.000036	-2.63	$60.48M ₿0	$0.198 ₿0.000040	$0.1847 ₿0.000036	$9.5M ₿485.7	$186.72M ₿32.51K	$60.48M ₿0
636	HydraDX HDX	$0.01043 ₿0.00000028	6.63	$60.25M ₿774.21	$0.0105 ₿0.00000029	$0.009782 ₿0.00000028	$52.23K ₿4.98	$66.98M ₿1.3K	$60.25M ₿774.21
637	Tokamak Network TON	$1.14 ₿0.000040	-10.45	$60.21M ₿1.87K	$1.35 ₿0.000044	$1.14 ₿0.000039	$26.01M ₿779.26	$108.08M ₿2.61K	$60.21M ₿1.87K
638	Numeraire NMR	$7.48 ₿0.00046	-3.19	$59.87M ₿2.9K	$7.72 ₿0.00048	$7.43 ₿0.00045	$12.79M ₿121.21	$79.78M ₿4.95K	$59.87M ₿2.9K
640	Auction AUCTION	$9.04 ₿0.00031	0.15	$59.61M ₿2.04K	$9.19 ₿0.00033	$8.94 ₿0.00031	$11.14M ₿245.71	$69.12M ₿2.4K	$59.61M ₿2.04K
641	Taiko TAIKO	$0.3821	-0.54	$59.42M	$0.3902	$0.3785	$11.8M	$382.46M	$59.42M
642	Metal MTL	$0.6882 ₿0.000030	-0.07	$59.27M ₿1.96K	$0.6995 ₿0.000031	$0.6853 ₿0.000030	$3.72M ₿154.98	$59.27M ₿2.02K	$59.27M ₿1.96K
643	Wrapped Centrifuge WCFG	$0.1969 ₿0.000012	11.32	$59.22M ₿4.37K	$0.203 ₿0.000012	$0.1761 ₿0.000011	$209.57K ₿15.04	$59.22M	$59.22M ₿4.37K
644	Medibloc MED	$0.005872 ₿0.00000024	0.70	$59.18M ₿1.99K	$0.005977 ₿0.00000025	$0.005745 ₿0.00000023	$1.12M ₿459.55	$63.82M ₿2.31K	$59.18M ₿1.99K
645	JOE JOE	$0.1485 ₿0.000011	-1.91	$59.11M ₿3.86K	$0.1525 ₿0.000011	$0.1469 ₿0.000011	$6.22M ₿381.33	$74.19M ₿5.65K	$59.11M ₿3.86K
647	Saga SAGA	$0.2182 ₿0.000085	-0.82	$58.83M ₿7.64K	$0.2308 ₿0.000099	$0.2169 ₿0.000083	$18.39M ₿12.71K	$233.26M ₿84.87K	$58.83M ₿7.64K
648	ANDY ETH ANDY	$0.00005878 ₿0.00000000068	0.21	$58.78M ₿0	$0.00006325 ₿0.0000000011	$0.00005495 ₿0.00000000062	$1.23M ₿126.37	$58.78M ₿680.75	$58.78M ₿0
649	Connex CONX	$51.04 ₿0.00040	-1.38	$58.69M ₿460.73	$52.29 ₿0.00040	$49.76 ₿0.00039	$4.7K ₿2.51	$5.1B ₿40.06K	$58.69M ₿460.73
650	Dent DENT	$0.0006096 ₿0.000000026	-1.02	$58.32M ₿2.55K	$0.0006243 ₿0.000000028	$0.0006007 ₿0.000000026	$3.87M ₿153.75	$60.97M ₿2.67K	$58.32M ₿2.55K
651	Omni Network OMNI	$1.53	-4.40	$57.94M	$1.64	$1.53	$23.93M	$153.35M	$57.94M
652	Binance USD BUSD	$1 ₿0.000014	0.02	$57.86M ₿1.04K	$1 ₿0.000014	$0.9914 ₿0.000014	$40.2K ₿10.08	$57.86M ₿1.04K	$57.86M ₿1.04K
654	Islamic Coin ISLM	$0.0298 ₿0.00000076	-0.87	$57.41M ₿0	$0.03024 ₿0.00000085	$0.02967 ₿0.00000075	$541.53K ₿21.5	$602.53M ₿15.33K	$57.41M ₿0
655	Sundog SUNDOG	$0.05739	0.88	$57.37M	$0.0593	$0.05619	$14.44M	$57.37M	$57.37M
656	Stronghold Token SHX	$0.01064 ₿0.00000011	-6.92	$57.21M ₿593.51	$0.01146 ₿0.00000011	$0.01053 ₿0.000000099	$734.64K ₿12.49	$0	$57.21M ₿593.51
657	MetFi METFI	$0.2354 ₿0.000021	0.58	$57.16M ₿90.19	$0.2387 ₿0.000022	$0.2313 ₿0.000020	$439.28K ₿5.05	$113.07M ₿17.02K	$57.16M ₿90.19
658	Joe Coin JOE	$0.05649 ₿0.000000034	-5.16	$56.49M ₿34.14	$0.06224 ₿0.000000034	$0.05547 ₿0.000000030	$1.88M ₿1.75	$56.49M ₿34.14	$56.49M ₿34.14
659	Avail AVAIL	$0.02231	-5.91	$56.4M	$0.02384	$0.0222	$24.66M	$234.23M	$56.4M
662	Just a chill guy CHILLGUY	$0.05568	-1.95	$55.52M	$0.06224	$0.05507	$30.63M	$55.52M	$55.52M
663	CYBER CYBER	$1.27 ₿0.00019	1.28	$55.45M ₿2.15K	$1.29 ₿0.00020	$1.24 ₿0.00019	$10.34M ₿406.88	$126.71M ₿19.5K	$55.45M ₿2.15K
665	Magic Internet Money MIM	$0.9979 ₿0.000014	-0.69	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9925 ₿0.000014	$965.32 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	Cronos Bridged WBTC (Cronos) WBTC	$109,654	-0.02	$54.96M	$110,252	$108,117	$71.26K	$54.96M	$54.96M
670	Aergo AERGO	$0.116 ₿0.0000023	-3.19	$54.82M ₿1.05K	$0.1238 ₿0.0000024	$0.1153 ₿0.0000023	$26.72M ₿27.23	$58.01M ₿1.18K	$54.82M ₿1.05K
671	Zircuit ZRC	$0.02499	8.57	$54.77M	$0.02495	$0.02281	$16.3M	$249.54M	$54.77M
672	RIF Token RIF	$0.05427 ₿0.0000036	-0.60	$54.27M ₿3.65K	$0.05547 ₿0.0000038	$0.05382 ₿0.0000036	$2.41M ₿52.65	$54.27M ₿3.65K	$54.27M ₿3.65K
673	Moonriver MOVR	$5.56 ₿0.00025	0.19	$54.24M ₿2.3K	$5.66 ₿0.00027	$5.5 ₿0.00025	$3.95M ₿150.56	$66.57M ₿2.9K	$54.24M ₿2.3K
674	Bone ShibaSwap BONE	$0.2155 ₿0.000010	6.38	$53.7M ₿2.52K	$0.2207 ₿0.000010	$0.1988 ₿0.000010	$7.95M ₿135.83	$53.72M ₿2.52K	$53.7M ₿2.52K
675	SSV Network SSV	$7.6 ₿0.00076	-2.81	$53.81M ₿5.39K	$7.97 ₿0.00076	$7.57 ₿0.00068	$25.31M ₿676.96	$98.8M ₿8.58K	$53.81M ₿5.39K
676	Neutron NTRN	$0.08976 ₿0.000015	-0.17	$53.67M ₿4.21K	$0.09335 ₿0.000016	$0.0891 ₿0.000014	$3.82M ₿196.13	$89.75M ₿15.05K	$53.67M ₿4.21K
677	Cartesi CTSI	$0.06131 ₿0.0000038	0.66	$53.47M ₿3.07K	$0.06337 ₿0.0000040	$0.06075 ₿0.0000038	$5.4M ₿150.18	$61.27M ₿3.91K	$53.47M ₿3.07K
679	Marinade MNDE	$0.1292 ₿0.0000036	2.12	$53.15M ₿958.16	$0.1329 ₿0.0000038	$0.1253 ₿0.0000035	$2.47M ₿13.43	$129.28M ₿3.65K	$53.15M ₿958.16
680	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01	$53.13M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$629.01K ₿423.61	$53.13M	$53.13M ₿0
683	Railgun RAIL	$0.9125 ₿0.0000096	0.55	$52.83M ₿553.67	$0.9262 ₿0.0000097	$0.9057 ₿0.0000089	$178.16K ₿2.78	$52.83M ₿553.67	$52.83M ₿553.67
686	Vanar Chain VANRY	$0.02682 ₿0.0000031	-2.83	$51.92M ₿4.38K	$0.02818 ₿0.0000033	$0.02665 ₿0.0000031	$7.78M ₿277.07	$53.4M ₿4.38K	$51.92M ₿4.38K
687	Zedxion ZEDXION	$0.4211 ₿0.0000035	1.02	$51.5M ₿0	$0.4215 ₿0.0000035	$0.4166 ₿0.0000034	$439.34K ₿12.17	$2B ₿16.79K	$51.5M ₿0
688	ECOMI OMI	$0.0001897 ₿0.0000000099	-1.41	$51.41M ₿2.71K	$0.0001946 ₿0.000000010	$0.0001895 ₿0.0000000097	$1.43M ₿7.27	$58.99M ₿3.11K	$51.41M ₿2.71K
689	Simon's Cat CAT	$0.000007609	-4.22	$51.39M	$0.000008189	$0.00000758	$9.07M	$61.65M	$51.39M
690	Geodnet GEOD	$0.1615 ₿0.0000029	8.00	$51.25M ₿270.28	$0.1868 ₿0.0000030	$0.1474 ₿0.0000028	$1.19M ₿1.18	$159.86M ₿2.93K	$51.25M ₿270.28
691	Ekubo Protocol EKUBO	$5.12	-0.18	$51.19M	$5.27	$5.06	$417.86K	$51.19M	$51.19M
692	Kyber Network Crystal KNC	$0.2973 ₿0.000010	-0.83	$50.58M ₿1.85K	$0.3033 ₿0.000011	$0.2958 ₿0.000010	$6.96M ₿261.84	$71.42M ₿2.59K	$50.58M ₿1.85K
693	SECRET SCRT	$0.1615 ₿0.0000083	-0.11	$50.43M ₿2.27K	$0.1649 ₿0.0000088	$0.1604 ₿0.0000083	$1.7M ₿60.07	$53.01M ₿2.44K	$50.43M ₿2.27K
694	WINk WIN	$0.00005068 ₿0.0000000022	3.51	$50.32M ₿2.13K	$0.00005085 ₿0.0000000022	$0.00004895 ₿0.0000000022	$13.67M ₿117.77	$50.59M ₿2.21K	$50.32M ₿2.13K
695	TARS AI TAI	$0.08537	-1.66	$50.09M	$0.09104	$0.08538	$6.37M	$76.41M	$50.09M
696	Escoin Token ELG	$0.2714 ₿0.000017	-1.43	$50.01M ₿2.42K	$0.2754 ₿0.000017	$0.2707 ₿0.000016	$372.59K ₿12.24	$67.87M ₿4.29K	$50.01M ₿2.42K
697	Web 3 Dollar USD3	$1.05	-0.07	$49.92M	$1.05	$1.05	$9.28K	$49.92M	$49.92M
698	QuarkChain QKC	$0.006942 ₿0.00000019	1.01	$49.55M ₿1.35K	$0.007442 ₿0.00000019	$0.006762 ₿0.00000019	$15.59M ₿25.59	$69.42M ₿1.94K	$49.55M ₿1.35K
699	Concordium CCD	$0.00429 ₿0.000000080	11.18	$49.53M ₿754.66	$0.004277 ₿0.000000081	$0.003814 ₿0.000000077	$1.1M ₿16.29	$59.82M ₿1.06K	$49.53M ₿754.66
700	Scroll SCR	$0.2606	-2.18	$49.48M	$0.2703	$0.2585	$9.69M	$260.41M	$49.48M
701	Humans.ai HEART	$0.006331 ₿0.00000039	-6.55	$49.32M ₿2.21K	$0.006795 ₿0.00000043	$0.0062 ₿0.00000038	$481.76K ₿8.91	$49.32M ₿3.09K	$49.32M ₿2.21K
702	Oraichain Token ORAI	$2.61 ₿0.00020	-2.33	$49.37M ₿3.27K	$2.71 ₿0.00020	$2.51 ₿0.00020	$743.56K ₿99.69	$49.99M ₿3.64K	$49.37M ₿3.27K
703	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.22	$49.16M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.28K ₿0	$49.16M ₿177.18	$49.16M ₿0
704	Propy PRO	$0.8463 ₿0.000038	2.60	$49.01M ₿2.21K	$0.8521 ₿0.000040	$0.8222 ₿0.000036	$10.42M ₿140.66	$84.65M ₿3.81K	$49.01M ₿2.21K
705	Oasys OAS	$0.01098 ₿0.0000011	3.91	$48.91M ₿2.17K	$0.01193 ₿0.0000011	$0.01042 ₿0.0000011	$5.37M ₿16.86	$109.73M ₿11.65K	$48.91M ₿2.17K
706	Hey Anon ANON	$3.64	-2.84	$48.88M	$3.75	$3.55	$2.09M	$76.4M	$48.88M
707	Honey HONEY	$0.9991	0.01*	$48.8M	$1	$0.9965	$5.13M	$48.8M	$48.8M
708	HUNT Platform HUNT	$0.2435 ₿0.0000075	-0.04	$48.46M ₿1.51K	$0.2509 ₿0.0000077	$0.2401 ₿0.0000070	$3.02M ₿68.66	$48.46M ₿1.51K	$48.46M ₿1.51K
710	Gods Unchained GODS	$0.1264 ₿0.0000041	-0.68	$48.16M ₿1.18K	$0.13 ₿0.0000044	$0.1254 ₿0.0000041	$1.49M ₿18.04	$63.16M ₿2.07K	$48.16M ₿1.18K
714	Overnight.fi USD+ USD+	$1 ₿0.000014	0.01*	$48.05M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$269.12K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
715	Avalanche Bridged WETH (Avalanche) WETH	$2,578.82	0.21	$48.03M	$2,633.28	$2,561.45	$15.73M	$48.03M	$48.03M
716	Mountain Protocol USD USDM	$0.9959 ₿0.000014	-0.09	$47.82M ₿0	$0.9973 ₿0.000014	$0.996 ₿0.000014	$39.28K ₿17.3	$47.82M ₿1.19K	$47.82M ₿0
717	DevvE DEVVE	$0.5471 ₿0.000010	-4.84	$47.8M ₿0	$0.5772 ₿0.000010	$0.5448 ₿0.0000089	$392.86K ₿19.33	$65.63M ₿205.32	$47.8M ₿0
720	Renzo Restaked SOL EZSOL	$183.34	-0.59	$47.61M	$189.04	$182.4	$24.59K	$47.61M	$47.61M
722	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.07	$47.49M ₿1.8K	$1 ₿0.000014	$0.9981 ₿0.000014	$117.96M ₿20.99	$47.49M ₿1.8K	$47.49M ₿1.8K
723	Smooth Love Potion SLP	$0.001318 ₿0.000000076	0.43	$47.37M ₿3.18K	$0.001356 ₿0.000000081	$0.001305 ₿0.000000076	$4.98M ₿254.16	$47.37M	$47.37M ₿3.18K
724	Avalanche Bridged WBTC (Avalanche) WBTC	$109,546	0.30	$47.53M	$110,626	$108,494	$992.77K	$47.53M	$47.53M
726	Savings crvUSD SCRVUSD	$1.05	-0.05	$47.1M	$1.05	$1.05	$4.56M	$47.1M	$47.1M
727	MEOW MEOW	$0.0005227	-10.19	$47.03M	$0.0005893	$0.0005225	$165.79K	$47.03M	$47.03M
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1632 ₿0.0000014	$0.1567 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
729	Nosana NOS	$0.5616 ₿0.000042	-0.58	$46.87M ₿3.53K	$0.5649 ₿0.000044	$0.5381 ₿0.000041	$581.8K ₿23.57	$56.2M ₿4.24K	$46.87M ₿3.53K
732	DIAdata DIA	$0.3883 ₿0.0000088	0.02	$46.44M ₿977.29	$0.3973 ₿0.0000090	$0.3843 ₿0.0000088	$4.02M ₿123.45	$65.51M ₿1.49K	$46.44M ₿977.29
733	Ski Mask Dog SKI	$0.04641	0.03	$46.5M	$0.04731	$0.04417	$731.98K	$46.5M	$46.5M
736	BCGame Coin BC	$0.004633	6.85	$46.3M	$0.005012	$0.004171	$131.44K	$46.3M	$46.3M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}