Página de resultados 4 para Principales monedas Berachain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
418	Bio Protocol BIO	$0.06597	-1.20	$116.32M	$0.06787	$0.06538	$15.8M	$218.21M	$116.32M
420	Drift Protocol DRIFT	$0.2958	0.58	$114.37M	$0.3183	$0.2938	$15.69M	$294.9M	$114.37M
422	Anzen USDz USDZ	$0.9801	-0.13	$113.13M	$0.9887	$0.9801	$30.97K	$113.13M	$113.13M
424	Chia XCH	$7.74 ₿0.00053	0.44	$112.99M ₿5.46K	$7.95 ₿0.00054	$7.62 ₿0.00052	$4.93M ₿357.21	$254.95M ₿16.65K	$112.99M ₿5.46K
425	Metal Blockchain METAL	$0.223 ₿0.0000010	-0.63	$112.95M ₿0	$0.2264 ₿0.0000010	$0.2212 ₿0.0000010	$918.32K ₿12.36	$148.34M ₿359.56	$112.95M ₿0
426	Infrared Bera IBERA	$1.43	-1.88	$112.59M	$1.48	$1.43	$164.65K	$112.59M	$112.59M
429	Qubic QUBIC	$0.0000008874 ₿0.000000000089	3.51	$111.58M ₿0	$0.0000009137 ₿0.000000000092	$0.0000008568 ₿0.000000000087	$2.59M ₿23.81	$141.4M	$111.58M ₿0
430	Astar ASTR	$0.01355 ₿0.0000019	0.12	$111.4M ₿11.16K	$0.01382 ₿0.0000021	$0.01348 ₿0.0000019	$3.62M ₿630.48	$116M ₿16.73K	$111.4M ₿11.16K
431	Rollbit Coin RLB	$0.06019 ₿0.0000017	0.26	$111.16M ₿4.95K	$0.06083 ₿0.0000017	$0.05825 ₿0.0000016	$360.06K ₿23.48	$111.16M ₿4.95K	$111.16M ₿4.95K
433	Velo VELO	$0.006271 ₿0.00000020	2.50	$109.87M ₿1.47K	$0.006395 ₿0.00000022	$0.006118 ₿0.00000018	$11.91M ₿922.35	$150.12M ₿4.79K	$109.87M ₿1.47K
434	Quantum Resistant Ledger QRL	$1.4 ₿0.0000048	2.21	$109.81M ₿380.5	$1.46 ₿0.0000048	$1.36 ₿0.0000045	$45.41K ₿14.22	$109.81M ₿512.23	$109.81M ₿380.5
435	Blur BLUR	$0.04231 ₿0.0000074	0.13	$109.69M ₿11.38K	$0.04348 ₿0.0000080	$0.04213 ₿0.0000073	$8.3M ₿715.12	$126.4M ₿22.31K	$109.69M ₿11.38K
436	CoW Protocol COW	$0.2088 ₿0.0000034	1.42	$109.35M ₿761.43	$0.2143 ₿0.0000036	$0.2023 ₿0.0000034	$9.1M ₿3.2	$208.01M ₿3.5K	$109.35M ₿761.43
437	Safe SAFE	$0.1654	-0.80	$108.67M	$0.1704 ₿0.	$0.1644 ₿0.	$6.23M ₿0	$164.51M	$108.67M
439	Frax USD FRXUSD	$0.9995	-0.01*	$107.47M	$1	$0.9986	$1.75M	$107.49M	$107.47M
440	Popcat POPCAT	$0.1096 ₿0.0000031	0.55	$107.35M ₿3.11K	$0.112 ₿0.0000035	$0.1084 ₿0.0000031	$18.31M ₿192.09	$107.35M ₿3.11K	$107.35M ₿3.11K
441	APEX APEX	$0.8113 ₿0.000046	5.17	$105.02M ₿2.11K	$0.8488 ₿0.000048	$0.7714 ₿0.000045	$4.57M ₿1.6K	$406.84M ₿46.01K	$105.02M ₿2.11K
442	aelf ELF	$0.1293 ₿0.0000088	21.06	$104.79M ₿6.45K	$0.1449 ₿0.0000091	$0.09525 ₿0.0000088	$21.49M ₿92.01	$130.06M ₿8.83K	$104.79M ₿6.45K
444	VeThor VTHO	$0.001085 ₿0.000000056	0.34	$104.19M ₿4.2K	$0.001105 ₿0.000000057	$0.001077 ₿0.000000055	$1.15M ₿47.93	$104.28M	$104.19M ₿4.2K
446	Holo HOT	$0.000586 ₿0.000000043	-1.40	$103.66M ₿7.76K	$0.0006014 ₿0.000000045	$0.0005831 ₿0.000000043	$3.78M ₿204.56	$103.66M ₿7.76K	$103.66M ₿7.76K
449	Siacoin SC	$0.001826 ₿0.00000013	-0.05	$101.85M ₿7.7K	$0.001869 ₿0.00000013	$0.001817 ₿0.00000013	$4.19M ₿107.11	$112.71M ₿7.7K	$101.85M ₿7.7K
450	cETH CETH	$63.79 ₿0.0010	0.61	$101.08M ₿5.58K	$65.17 ₿0.0010	$63.08 ₿0.0010	$1.33K ₿0	$101.08M ₿5.58K	$101.08M ₿5.58K
453	Open Campus EDU	$0.1627 ₿0.000012	-5.16	$100.46M ₿3.12K	$0.1749 ₿0.000013	$0.1617 ₿0.000011	$11.14M ₿169.58	$161.74M ₿12K	$100.46M ₿3.12K
456	deBridge DBR	$0.02433	4.41	$100.07M	$0.02475	$0.02328	$5.73M	$243.02M	$100.07M
458	Avalanche Bridged WETH (Avalanche) WETH	$3,173.34	0.48	$99.79M	$3,236.92	$3,132.5	$13.99M	$99.79M	$99.79M
460	VVS Finance VVS	$0.000002319 ₿0.000000000068	0.60	$99.07M ₿3.07K	$0.00000234 ₿0.000000000071	$0.00000229 ₿0.000000000067	$179.93K ₿14.41	$219.89M ₿5.9K	$99.07M ₿3.07K
462	Peanut the Squirrel PNUT	$0.09953	-2.38	$98.9M	$0.1037	$0.09876	$16.22M	$98.9M	$98.9M
463	ViciCoin VCNT	$17.25 ₿0.00025	-0.21	$98.29M ₿678.49	$17.35 ₿0.00026	$17.2 ₿0.00024	$140.59K ₿9.75	$172.56M ₿2.6K	$98.29M ₿678.49
464	Resolv Liquidity Provider Token RLP	$1.26	0.02	$98.26M	$1.26	$1.26	$226.3K	$98.26M	$98.26M
466	Verus Coin VRSC	$1.23 ₿0.000016	-0.74	$97.44M ₿1.15K	$1.26 ₿0.000017	$1.22 ₿0.000014	$1.75K ₿0.22	$97.45M ₿1.39K	$97.44M ₿1.15K
467	Zignaly ZIG	$0.06859 ₿0.0000014	-2.19	$96.66M ₿2.08K	$0.0714 ₿0.0000015	$0.06816 ₿0.0000014	$1.48M ₿151.07	$134.05M ₿2.88K	$96.66M ₿2.08K
468	Renzo Restaked LST PZETH	$3,841.09	0.26	$96.62M	$3,916.46	$3,824.14	$141.39	$96.62M	$96.62M
471	IoTeX IOTX	$0.01013 ₿0.0000011	0.56	$95.54M ₿10.65K	$0.01041 ₿0.0000011	$0.01003 ₿0.0000010	$4.51M ₿697.64	$95.54M ₿10.71K	$95.54M ₿10.65K
473	ORDI ORDI	$4.52 ₿0.0010	-0.99	$94.42M ₿21.06K	$4.66 ₿0.0010	$4.46 ₿0.00098	$18.33M ₿4.63K	$94.42M ₿21.06K	$94.42M ₿21.06K
474	MANTRA DAO OM	$0.08433 ₿0.000011	-1.35	$93.97M ₿9.66K	$0.08707 ₿0.000012	$0.08328 ₿0.000010	$17.45M ₿1.2K	$144.6M ₿10.59K	$93.97M ₿9.66K
475	SKALE SKL	$0.01551 ₿0.0000016	-0.06	$93.45M ₿8.64K	$0.01666 ₿0.0000017	$0.01545 ₿0.0000016	$10.84M ₿644.9	$93.91M ₿8.83K	$93.45M ₿8.64K
476	Gems VIP GEMS	$0.1446	0.17	$92.96M	$0.1475	$0.1437	$990.52K	$120.99M	$92.96M
477	Casper Network CSPR	$0.006836 ₿0.00000051	0.36	$92.78M ₿6.18K	$0.006983 ₿0.00000052	$0.006691 ₿0.00000051	$2.31M ₿169.71	$96.06M ₿6.48K	$92.78M ₿6.18K
478	MNEE USD Stablecoin MNEE	$0.9978	-0.32	$92.55M	$1	$0.9968	$99K	$92.55M	$92.55M
481	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.02	$90.06M ₿626.54	$3.81 ₿0.000017	$3.78 ₿0.000016	$3.29 ₿0.15	$90.24M ₿627.35	$90.06M ₿626.54
486	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000014	0.24	$89.22M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$6.4M ₿281.53	$89.22M	$89.22M ₿0
487	Request REQ	$0.1194 ₿0.0000022	-1.54	$88.91M ₿1.76K	$0.1242 ₿0.0000024	$0.1195 ₿0.0000022	$4.17M ₿70.13	$119.38M ₿2.29K	$88.91M ₿1.76K
488	GMX GMX	$8.61 ₿0.00054	-1.12	$88.63M ₿5.15K	$8.78 ₿0.00056	$8.57 ₿0.00054	$6.29M ₿345.74	$88.63M ₿5.15K	$88.63M ₿5.15K
489	Omni Network [Old] OMNI	$1.77	-5.01	$88.53M	$1.97	$1.76	$37.96K	$179.45M	$88.53M
490	COTI COTI	$0.03588 ₿0.0000022	0.36	$88.38M ₿3.57K	$0.03695 ₿0.0000024	$0.03497 ₿0.0000022	$11.16M ₿177.47	$88.39M ₿4.54K	$88.38M ₿3.57K
491	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.07	$87.83M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$589.91K ₿83	$87.83M	$87.83M ₿0
493	Ankr ANKR	$0.008785 ₿0.00000084	-1.51	$87.46M ₿8.45K	$0.009039 ₿0.00000090	$0.008742 ₿0.00000084	$5.4M ₿551.09	$87.46M ₿8.45K	$87.46M ₿8.45K
494	Frax Share FRAX	$0.972 ₿0.000097	-1.59	$87.06M ₿7.69K	$0.9976 ₿0.00010	$0.9661 ₿0.000096	$6.94M ₿340.69	$96.67M ₿9.72K	$87.06M ₿7.69K
495	LCX LCX	$0.09235 ₿0.0000048	3.01	$87.02M ₿3.8K	$0.09513 ₿0.0000051	$0.08965 ₿0.0000047	$233.09K ₿31.62	$87.85M ₿4.66K	$87.02M ₿3.8K
497	Polymesh POLYX	$0.07144 ₿0.0000072	-2.50	$86.94M ₿7.53K	$0.07446 ₿0.0000078	$0.0713 ₿0.0000071	$2.3M ₿667.48	$86.94M ₿7.53K	$86.94M ₿7.53K
498	XYO Network XYO	$0.006222 ₿0.00000014	6.69	$86.66M ₿2.03K	$0.006486 ₿0.00000015	$0.005815 ₿0.00000014	$7.99M ₿32.02	$86.66M ₿2.03K	$86.66M ₿2.03K
499	Stargate Bridged USDC USDC.E	$0.9993	-0.06	$86.28M	$1	$0.9983	$9.07M	$86.28M	$86.28M
500	peaq PEAQ	$0.05926	0.57	$85.82M	$0.06129	$0.05861	$3.83M	$257.97M	$85.82M
501	Vana VANA	$2.79	-3.28	$85.43M	$2.93	$2.77	$9.87M	$332.84M	$85.43M
503	Memecoin MEME	$0.001437 ₿0.00000055	-1.66	$84.37M ₿8.64K	$0.00148 ₿0.00000055	$0.001421 ₿0.00000052	$9.79M ₿1.02K	$98.79M ₿38.43K	$84.37M ₿8.64K
504	EthereumPoW ETHW	$0.7862 ₿0.000074	-1.48	$84.12M ₿8.04K	$0.8145 ₿0.000079	$0.7798 ₿0.000074	$4.56M ₿377.55	$84.12M ₿8.04K	$84.12M ₿8.04K
508	Euler EUL	$4.45 ₿0.000083	-2.31	$83.15M ₿1.57K	$4.72 ₿0.000085	$4.41 ₿0.000080	$7.17M ₿5.43	$120.96M ₿2.28K	$83.15M ₿1.57K
510	Wrapped Centrifuge WCFG	$0.1592 ₿0.000012	-1.17	$83.07M ₿4.37K	$0.1678 ₿0.000012	$0.1592 ₿0.000011	$23.3K ₿15.04	$83.07M	$83.07M ₿4.37K
513	Numeraire NMR	$10.3 ₿0.00046	-0.55	$82.15M ₿2.9K	$10.64 ₿0.00048	$10.25 ₿0.00045	$7.1M ₿121.21	$109.34M ₿4.95K	$82.15M ₿2.9K
514	UMA UMA	$0.9331 ₿0.000051	-0.33	$82.09M ₿4.09K	$0.9732 ₿0.000055	$0.9285 ₿0.000051	$10.81M ₿193.25	$117.69M ₿6.15K	$82.09M ₿4.09K
516	BCGame Coin BC	$0.008143	-0.10	$81.24M	$0.008359	$0.008015	$540.45	$81.24M	$81.24M
517	ICON ICX	$0.07539 ₿0.0000045	0.47	$81.07M ₿4.47K	$0.0767 ₿0.0000047	$0.07502 ₿0.0000045	$980.72K ₿69.6	$82.25M ₿4.52K	$81.07M ₿4.47K
519	Moo Deng MOODENG	$0.08144	-1.04	$80.4M	$0.08386	$0.0811	$10.11M	$80.4M	$80.4M
524	API3 API3	$0.5779 ₿0.000045	1.55	$79.07M ₿5.14K	$0.6387 ₿0.000047	$0.5681 ₿0.000045	$35.16M ₿308.44	$89.01M ₿5.98K	$79.07M ₿5.14K
527	World Mobile Token WMTX	$0.09925 ₿0.0000056	-1.32	$78.12M ₿3.15K	$0.1047 ₿0.0000056	$0.09922 ₿0.0000052	$12.89M ₿73.2	$198.43M ₿11.23K	$78.12M ₿3.15K
529	Stargate Bridged WETH WETH	$3,167.24	0.35	$77.56M	$3,238.61	$3,140.3	$4.11M	$77.56M	$77.56M
530	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
531	Orca ORCA	$1.29 ₿0.000044	-1.06	$77M ₿2.23K	$1.32 ₿0.000048	$1.28 ₿0.000044	$4.68M ₿47.88	$96M ₿4.47K	$77M ₿2.23K
532	Slash Vision Labs SVL	$0.03317	-0.42	$76.91M	$0.03386	$0.03311	$413.59K	$331.89M	$76.91M
535	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.03	$76.35M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$51.47M ₿0	$76.35M ₿177.18	$76.35M ₿0
536	Illuvium ILV	$8.08 ₿0.0017	-2.03	$76.26M ₿11.35K	$8.33 ₿0.0019	$8.03 ₿0.0017	$7.99M ₿361.29	$77.18M ₿17.12K	$76.26M ₿11.35K
537	Stables Labs USDX USDX	$0.1111	44.53	$76.05M	$0.1396	$0.05753	$20.1K	$76.05M	$76.05M
538	Loopring LRC	$0.06178 ₿0.0000048	2.25	$76.03M ₿6.01K	$0.06252 ₿0.0000050	$0.06028 ₿0.0000047	$7.48M ₿401.71	$83.83M ₿6.63K	$76.03M ₿6.01K
540	SOLO Coin SOLO	$0.1899 ₿0.0000019	-1.85	$75.86M ₿794.54	$0.1974 ₿0.0000020	$0.1899 ₿0.0000019	$1.8M ₿47.05	$75.86M ₿794.54	$75.86M ₿794.54
543	Puff The Dragon PUFF	$0.08388 ₿0.0000034	0.57	$74.56M ₿1.51K	$0.08403 ₿0.0000039	$0.08341 ₿0.0000034	$20.99K ₿18.02	$74.56M ₿3.11K	$74.56M ₿1.51K
544	pumpBTC PUMPBTC	$92,782	-1.03	$74.51M	$94,965	$91,924	$11.97K	$74.51M	$74.51M
545	Harmony ONE	$0.005061 ₿0.00000039	-0.67	$74.41M ₿4.84K	$0.005238 ₿0.00000041	$0.005034 ₿0.00000039	$4.4M ₿166.41	$74.42M ₿5.17K	$74.41M ₿4.84K
547	COCA COCA	$0.6508	-2.22	$74.16M	$0.6704	$0.6487	$378.32K	$652.4M	$74.16M
548	L2 Standard Bridged WETH (Optimism) WETH	$3,165.01	0.89	$73.78M	$3,237.35	$3,107.11	$17.98M	$73.78M	$73.78M
549	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.11	$73.65M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$8.53M ₿3.5	$73.65M	$73.65M ₿0
550	Bridged Ether (StarkGate) ETH	$3,177.8 ₿0.050	1.05	$73.5M ₿0	$3,241.87 ₿0.051	$3,139.22 ₿0.050	$27.7M ₿290.99	$73.5M	$73.5M ₿0
551	PayProtocol Paycoin PCI	$0.07205 ₿0.0000036	-0.11	$73.31M ₿0	$0.07231 ₿0.0000038	$0.07147 ₿0.0000034	$152.95K ₿26.77	$136.22M ₿14.39K	$73.31M ₿0
552	Bridged Wrapped stETH (Gnosis) WSTETH	$3,864.84 ₿0.059	0.81	$73.18M ₿0	$3,941.23 ₿0.060	$3,817.91 ₿0.058	$4.55M ₿38.74	$73.18M	$73.18M ₿0
554	Amnis Aptos AMAPT	$2.88 ₿0.00017	0.67	$72.23M ₿0	$2.95 ₿0.00019	$2.85 ₿0.00017	$516.23K ₿56.45	$72.25M	$72.23M ₿0
555	Enjin Coin ENJ	$0.03799 ₿0.0000063	-0.83	$72.03M ₿9.11K	$0.03898 ₿0.0000067	$0.03777 ₿0.0000062	$4.26M ₿558.31	$73.52M ₿11.38K	$72.03M ₿9.11K
556	Osmosis OSMO	$0.09595 ₿0.000018	-1.43	$72.02M ₿11.95K	$0.09864 ₿0.000018	$0.09576 ₿0.000018	$3.76M ₿374.07	$94.97M ₿18.24K	$72.02M ₿11.95K
557	Tellor TRB	$26.27 ₿0.0012	-1.18	$71.64M ₿3.12K	$29.45 ₿0.0012	$26.11 ₿0.0012	$109.22M ₿418.83	$73.31M ₿3.16K	$71.64M ₿3.12K
558	Ontology ONT	$0.07815 ₿0.0000050	-1.86	$71.61M ₿4.5K	$0.08059 ₿0.0000051	$0.07777 ₿0.0000048	$5.28M ₿246.99	$77.91M ₿5K	$71.61M ₿4.5K
559	Decentralized Social DESO	$6.79 ₿0.00043	-1.09	$71.47M ₿4.56K	$6.86 ₿0.00043	$6.73 ₿0.00041	$36.5K ₿144.79	$73.34M ₿4.68K	$71.47M ₿4.56K
560	Ore ORE	$173.03 ₿0.0040	13.58	$71.39M ₿0	$192.46 ₿0.0057	$148.62 ₿0.0031	$7.87M ₿6.62	$71.39M	$71.39M ₿0
561	Mask Network MASK	$0.7148 ₿0.000068	-0.82	$71.22M ₿6.59K	$0.7332 ₿0.000071	$0.7102 ₿0.000068	$11.05M ₿1.02K	$71.22M ₿6.86K	$71.22M ₿6.59K
563	Venus XVS	$4.2 ₿0.00021	1.66	$70.89M ₿3.34K	$4.26 ₿0.00023	$4.12 ₿0.00021	$5.77M ₿468.25	$125.89M ₿6.33K	$70.89M ₿3.34K
566	AltLayer ALT	$0.0149 ₿0.0000080	-1.48	$70.1M ₿10.13K	$0.01555 ₿0.0000090	$0.01485 ₿0.0000080	$9.13M ₿2.27K	$148.58M ₿80.71K	$70.1M ₿10.13K
568	Pundi X PUNDIX	$0.2716 ₿0.000012	-0.40	$69.92M ₿3.21K	$0.277 ₿0.000013	$0.2695 ₿0.000011	$1.59M ₿693.31	$69.92M ₿3.21K	$69.92M ₿3.21K
569	Band Protocol BAND	$0.4191 ₿0.000030	0.74	$69.58M ₿4.29K	$0.4284 ₿0.000032	$0.4161 ₿0.000030	$5.17M ₿185.69	$70.08M ₿4.42K	$69.58M ₿4.29K
570	Yield Guild Games YGG	$0.1025 ₿0.000018	1.03	$69.28M ₿5.92K	$0.1053 ₿0.000019	$0.1015 ₿0.000017	$13.54M ₿2.81K	$102.07M ₿18.89K	$69.28M ₿5.92K
572	Swipe SXP	$0.1045 ₿0.0000064	0.93	$68.4M ₿3.88K	$0.1063 ₿0.0000067	$0.1035 ₿0.0000064	$2.27M ₿255.77	$68.73M ₿3.89K	$68.4M ₿3.88K
573	Geodnet GEOD	$0.1559 ₿0.0000029	7.26	$68.16M ₿270.28	$0.1568 ₿0.0000030	$0.1408 ₿0.0000028	$785.09K ₿1.18	$151.69M ₿2.93K	$68.16M ₿270.28
574	Notcoin NOT	$0.0006866 ₿0.00000000054	-5.23	$68.11M	$0.0007363	$0.0006842	$10.92M	$70.19M	$68.11M
576	GMT GMT	$0.02178 ₿0.0000042	-1.27	$67.37M ₿8.25K	$0.02253 ₿0.0000046	$0.02163 ₿0.0000041	$15.31M ₿2.37K	$109.86M ₿22.95K	$67.37M ₿8.25K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}