Página de resultados 4 para Principales monedas Berachain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Berachain Ecosystem

Berachain Ecosystem (5246)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
345	Chia XCH	$10.01 ₿0.00053	5.86	$146.44M ₿5.46K	$10.08 ₿0.00054	$9.38 ₿0.00052	$7.62M ₿357.21	$330.45M ₿16.65K	$146.44M ₿5.46K
346	STASIS EURO EURS	$1.18 ₿0.000016	0.82	$146.28M ₿2K	$1.18 ₿0.000016	$1.17 ₿0.000015	$115.17K ₿8.53	$146.28M ₿2K	$146.28M ₿2K
347	Ankr ANKR	$0.01459 ₿0.00000084	8.15	$146.02M ₿8.45K	$0.01466 ₿0.00000090	$0.01349 ₿0.00000084	$15.57M ₿551.09	$146.02M ₿8.45K	$146.02M ₿8.45K
348	Infrared Bera IBERA	$1.7	8.62	$145.45M	$1.71	$1.52	$318.69K	$145.45M	$145.45M
350	Zano ZANO	$9.71 ₿0.000052	-0.50	$144.02M ₿740.27	$9.79 ₿0.000052	$9.61 ₿0.000050	$1.66M ₿1.57	$144.09M	$144.02M ₿740.27
351	CHEX Token CHEX	$0.1424 ₿0.0000036	15.28	$142.33M ₿3.61K	$0.1429 ₿0.0000036	$0.1228 ₿0.0000033	$2.63M ₿29.36	$142.33M ₿3.61K	$142.33M ₿3.61K
352	CoW Protocol COW	$0.2906 ₿0.0000034	8.04	$141.37M ₿761.43	$0.2905 ₿0.0000036	$0.2608 ₿0.0000034	$23.48M ₿3.2	$290.21M ₿3.5K	$141.37M ₿761.43
353	Kinesis Silver KAG	$36.75 ₿0.00041	1.26	$140.41M ₿1.45K	$36.77 ₿0.00041	$36.09 ₿0.00039	$267.55K ₿6.66	$140.41M	$140.41M ₿1.45K
354	CoinEx Token CET	$0.0525 ₿0.00000055	-2.64	$139.59M ₿1.61K	$0.05397 ₿0.00000055	$0.05217 ₿0.00000053	$134.01K ₿1.51	$139.59M ₿112.18	$139.59M ₿1.61K
355	Vana VANA	$4.51	6.75	$138.86M	$4.53	$4.19	$8.93M	$541.02M	$138.86M
356	Kamino KMNO	$0.0623	7.63	$138.64M	$0.0626	$0.05716	$10.55M	$623.18M	$138.64M
358	Freysa AI FAI	$0.01688	7.44	$138.4M	$0.01689	$0.0156	$1.74M	$138.4M	$138.4M
360	WOO Network WOO	$0.07205 ₿0.0000058	10.90	$137.64M ₿10.85K	$0.07253 ₿0.0000061	$0.0634 ₿0.0000058	$21.35M ₿352.03	$159.27M ₿13.1K	$137.64M ₿10.85K
361	ICON ICX	$0.1284 ₿0.0000045	8.22	$137.35M ₿4.47K	$0.1286 ₿0.0000047	$0.1184 ₿0.0000045	$6.19M ₿69.6	$139.12M ₿4.52K	$137.35M ₿4.47K
362	Banana For Scale BANANAS31	$0.01365	0.99	$136.75M	$0.01447	$0.01327	$68.01M	$136.75M	$136.75M
364	DigiByte DGB	$0.007682 ₿0.00000022	5.68	$136.45M ₿3.85K	$0.007694 ₿0.00000023	$0.00722 ₿0.00000022	$2.21M ₿165.21	$136.57M ₿4.78K	$136.45M ₿3.85K
365	Origin Ether OETH	$2,590.92 ₿0.051	7.55	$136.28M ₿2.28K	$2,603.31 ₿0.051	$2,391.22 ₿0.050	$205.22K ₿0.01	$136.28M ₿2.28K	$136.28M ₿2.28K
366	GMT GMT	$0.04601 ₿0.0000042	11.12	$134.98M ₿8.25K	$0.04623 ₿0.0000046	$0.04091 ₿0.0000041	$24.03M ₿2.37K	$234.63M ₿22.95K	$134.98M ₿8.25K
367	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.12	$134.45M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$434.12K ₿192.08	$134.45M	$134.45M ₿0
368	Resolv RLP RLP	$1.2	0.04	$133.61M	$1.2	$1.2	$392.43K	$133.61M	$133.61M
369	KUB Coin KUB	$1.5 ₿0.000035	0.50	$132.85M ₿3.15K	$1.51 ₿0.000035	$1.41 ₿0.000034	$1.01M ₿2.62	$164.47M ₿3.9K	$132.85M ₿3.15K
370	Drift Protocol DRIFT	$0.3911	4.34	$132.92M	$0.3925	$0.365	$18.33M	$390.95M	$132.92M
372	aura AURA	$0.1367	27.64	$131.66M	$0.1531	$0.1065	$12.12M	$131.66M	$131.66M
373	cETH CETH	$52.14 ₿0.0010	7.38	$131.61M ₿5.58K	$52.28 ₿0.0010	$48.1 ₿0.0010	$124.61 ₿0	$131.61M ₿5.58K	$131.61M ₿5.58K
374	UXLINK UXLINK	$0.3219	3.90	$131.58M	$0.3241	$0.3	$18.46M	$321.74M	$131.58M
375	Kadena KDA	$0.4054 ₿0.000017	8.44	$131.08M ₿4.76K	$0.4062 ₿0.000018	$0.3715 ₿0.000017	$4.53M ₿157.38	$131.1M ₿17.6K	$131.08M ₿4.76K
376	Non-Playable Coin NPC	$0.01628 ₿0.000000083	14.03	$130.91M ₿665.72	$0.01629 ₿0.000000084	$0.01417 ₿0.000000057	$3.35M ₿18.2	$130.91M ₿665.72	$130.91M ₿665.72
377	AUSD AUSD	$0.9995	-0.02	$130.62M	$1	$0.9991	$119.67M	$130.62M	$130.62M
378	aixbt by Virtuals AIXBT	$0.1369	12.93	$129.92M	$0.1376	$0.1211	$55.39M	$137.22M	$129.92M
381	Liquity LQTY	$1.32 ₿0.000021	1.74	$129.2M ₿2.1K	$1.35 ₿0.000023	$1.27 ₿0.000021	$25.05M ₿536.98	$132.41M ₿2.2K	$129.2M ₿2.1K
383	Enjin Coin ENJ	$0.0694 ₿0.0000063	9.28	$128.71M ₿9.11K	$0.06977 ₿0.0000067	$0.06293 ₿0.0000062	$9.76M ₿558.31	$132.36M ₿11.38K	$128.71M ₿9.11K
384	XYO Network XYO	$0.009175 ₿0.00000014	4.84	$127.83M ₿2.03K	$0.009193 ₿0.00000015	$0.008717 ₿0.00000014	$11.76M ₿32.02	$127.83M ₿2.03K	$127.83M ₿2.03K
385	io.net IO	$0.7483	9.68	$126.31M	$0.751	$0.6727	$26.23M	$598.72M	$126.31M
386	Mask Network MASK	$1.26 ₿0.000068	8.89	$125.88M ₿6.59K	$1.26 ₿0.000071	$1.15 ₿0.000068	$25.55M ₿1.02K	$125.88M ₿6.86K	$125.88M ₿6.59K
388	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01	$124.17M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$10.33M ₿330.85	$124.17M ₿2.1K	$124.17M ₿2.1K
390	Prometeus PROM	$6.73 ₿0.00020	5.24	$122.81M ₿3.75K	$6.83 ₿0.00021	$6.34 ₿0.00020	$7.11M ₿76.57	$129.54M ₿3.95K	$122.81M ₿3.75K
391	Zignaly ZIG	$0.08701 ₿0.0000014	1.41	$122.55M ₿2.08K	$0.08742 ₿0.0000015	$0.08149 ₿0.0000014	$3.42M ₿151.07	$169.96M ₿2.88K	$122.55M ₿2.08K
392	Rei REI	$0.1218	14.92	$122.16M	$0.1241	$0.1021	$1.24M	$122.16M	$122.16M
393	Anzen USDz USDZ	$0.9876	0.53	$121.94M	$0.9931	$0.9786	$53.52K	$121.94M	$121.94M
394	STP Network AWE	$0.06273 ₿0.00000097	14.79	$121.88M ₿1.9K	$0.07381 ₿0.0000010	$0.05326 ₿0.00000097	$88.45M ₿90.69	$121.88M ₿1.9K	$121.88M ₿1.9K
395	Rekt REKT	$0.0000002891	5.13	$121.64M	$0.0000002896	$0.0000002738	$1.28M	$121.64M	$121.64M
396	Sushi SUSHI	$0.6307 ₿0.000022	9.69	$121.56M ₿4.28K	$0.6333 ₿0.000023	$0.5664 ₿0.000022	$33.07M ₿600.05	$179.28M ₿5.55K	$121.56M ₿4.28K
397	Orca ORCA	$2.03 ₿0.000044	10.41	$121.32M ₿2.23K	$2.03 ₿0.000048	$1.81 ₿0.000044	$17.61M ₿47.88	$151.76M ₿4.47K	$121.32M ₿2.23K
398	Amnis Aptos AMAPT	$4.8 ₿0.00017	5.62	$120.98M ₿0	$4.8 ₿0.00019	$4.4 ₿0.00017	$790.61K ₿56.45	$121.01M	$120.98M ₿0
399	BORA BORA	$0.1048 ₿0.0000027	0.43	$120.97M ₿2.9K	$0.1063 ₿0.0000030	$0.1001 ₿0.0000027	$5.96M ₿2.34	$126.53M ₿3.34K	$120.97M ₿2.9K
401	Nano XNO	$0.9005 ₿0.000020	9.06	$120M ₿2.72K	$0.9027 ₿0.000021	$0.8174 ₿0.000020	$642.18K ₿53.42	$120M ₿2.72K	$120M ₿2.72K
403	Purr PURR	$0.1981	5.95	$118.18M	$0.2004	$0.1767	$6.76M	$118.18M	$118.18M
404	Horizen ZEN	$7.3 ₿0.00016	5.71	$117.57M ₿2.44K	$7.4 ₿0.00016	$6.9 ₿0.00016	$10.72M ₿215.31	$117.57M ₿2.44K	$117.57M ₿2.44K
405	World Mobile Token WMTX	$0.157 ₿0.0000056	5.73	$117.14M ₿3.15K	$0.1574 ₿0.0000056	$0.1478 ₿0.0000052	$8.12M ₿73.2	$313.79M ₿11.23K	$117.14M ₿3.15K
408	COTI COTI	$0.05281 ₿0.0000022	6.87	$116.41M ₿3.57K	$0.05355 ₿0.0000024	$0.04912 ₿0.0000022	$7.36M ₿177.47	$116.41M ₿4.54K	$116.41M ₿3.57K
409	BOOK OF MEME BOME	$0.001672 ₿0.00000018	16.67	$115.48M ₿10.32K	$0.001673 ₿0.00000018	$0.001426 ₿0.00000017	$47.97M ₿5.7K	$115.48M ₿12.9K	$115.48M ₿10.32K
410	Ontology ONT	$0.1259 ₿0.0000050	10.76	$115.26M ₿4.5K	$0.1264 ₿0.0000051	$0.1133 ₿0.0000048	$6.59M ₿246.99	$126.01M ₿5K	$115.26M ₿4.5K
411	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.77M	$1.05	$1.05	$0	$114.77M	$114.77M
412	Swipe SXP	$0.1768 ₿0.0000064	6.79	$114.52M ₿3.88K	$0.1771 ₿0.0000067	$0.1631 ₿0.0000064	$6.65M ₿255.77	$114.68M ₿3.89K	$114.52M ₿3.88K
413	Magic Eden ME	$0.7596	7.19	$114.09M	$0.7625	$0.7018	$13.16M	$760.1M	$114.09M
415	Undeads Games UDS	$1.13	-0.77	$113.83M	$1.14	$1.12	$789.95K	$281.54M	$113.83M
416	Rocket Pool RPL	$5.24 ₿0.00040	8.33	$112.52M ₿8.08K	$5.25 ₿0.00042	$4.75 ₿0.00039	$9.21M ₿111.19	$112.52M ₿8.08K	$112.52M ₿8.08K
417	Lorenzo stBTC STBTC	$108,592	3.02	$111.45M	$109,053	$104,856	$19.67K	$111.45M	$111.45M
418	ViciCoin VCNT	$19.57 ₿0.00025	0.36	$111.45M ₿678.49	$19.64 ₿0.00026	$19.46 ₿0.00024	$239.19K ₿9.75	$195.65M ₿2.6K	$111.45M ₿678.49
420	Goatseus Maximus GOAT	$0.1109	21.81	$110.8M	$0.1116	$0.09105	$25.12M	$110.8M	$110.8M
422	Ozone Chain OZO	$0.1317 ₿0.0000034	5.38	$109.69M ₿1.43K	$0.1319 ₿0.0000039	$0.1235 ₿0.0000027	$249.94K ₿3.96	$131.75M ₿3.48K	$109.69M ₿1.43K
423	Alchemist AI ALCH	$0.1284	0.83	$109.15M	$0.1294	$0.1244	$17.87M	$128.41M	$109.15M
426	SKALE SKL	$0.01868 ₿0.0000016	7.15	$107.83M ₿8.64K	$0.01885 ₿0.0000017	$0.01729 ₿0.0000016	$7.91M ₿644.9	$113.43M ₿8.83K	$107.83M ₿8.64K
427	Osmosis OSMO	$0.1454 ₿0.000018	4.81	$106.91M ₿11.95K	$0.1456 ₿0.000018	$0.1374 ₿0.000018	$6.89M ₿374.07	$144.99M ₿18.24K	$106.91M ₿11.95K
428	Status SNT	$0.02697 ₿0.00000067	3.20	$106.84M ₿2.67K	$0.02702 ₿0.00000071	$0.02552 ₿0.00000066	$18.88M ₿99.72	$183.57M ₿4.58K	$106.84M ₿2.67K
429	SWFT Blockchain SWFTC	$0.01063 ₿0.000000083	3.23	$106.37M ₿738.49	$0.01068 ₿0.000000089	$0.01022 ₿0.000000082	$1.55M ₿68.77	$106.37M ₿824.3	$106.37M ₿738.49
430	FunFair FUN	$0.01 ₿0.00000010	0.11	$106.1M ₿1.12K	$0.01007 ₿0.00000010	$0.009965 ₿0.000000098	$14.54M ₿113.44	$110.11M ₿1.16K	$106.1M ₿1.12K
431	Velo VELO	$0.01425 ₿0.00000020	8.69	$105.44M ₿1.47K	$0.01428 ₿0.00000022	$0.0129 ₿0.00000018	$16.93M ₿922.35	$342.4M ₿4.79K	$105.44M ₿1.47K
432	Terra LUNA	$0.153 ₿0.000012	8.86	$105.16M ₿8.42K	$0.153 ₿0.000012	$0.1399 ₿0.000012	$11.67M ₿673.59	$164.94M ₿13.21K	$105.16M ₿8.42K
433	Lift Dollar USDL	$0.9991	-0.06	$105.09M	$1	$0.9991	$20.37M	$105.09M	$105.09M
434	Solayer Staked SOL SSOL	$166.93	4.53	$104.7M	$167.68	$159.35	$249.35K	$104.7M	$104.7M
435	Request REQ	$0.1406 ₿0.0000022	5.43	$104.64M ₿1.76K	$0.1407 ₿0.0000024	$0.1327 ₿0.0000022	$4.91M ₿70.13	$140.5M ₿2.29K	$104.64M ₿1.76K
436	Metis Token METIS	$16.25 ₿0.0012	6.08	$104.34M ₿6.99K	$16.35 ₿0.0013	$14.86 ₿0.0012	$19.71M ₿394.11	$162.4M ₿12.94K	$104.34M ₿6.99K
437	LCX LCX	$0.1106 ₿0.0000048	3.45	$104.06M ₿3.8K	$0.1126 ₿0.0000051	$0.1069 ₿0.0000047	$482.56K ₿31.62	$105.06M ₿4.66K	$104.06M ₿3.8K
438	AltLayer ALT	$0.02769 ₿0.0000080	9.42	$103.98M ₿10.13K	$0.0277 ₿0.0000090	$0.02523 ₿0.0000080	$17.19M ₿2.27K	$276.9M ₿80.71K	$103.98M ₿10.13K
440	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
441	Illuvium ILV	$10.95 ₿0.0017	11.10	$103.71M ₿11.35K	$11.12 ₿0.0019	$9.77 ₿0.0017	$9.57M ₿361.29	$105.06M ₿17.12K	$103.71M ₿11.35K
443	Centrifuge CFG	$0.1851 ₿0.000012	10.33	$103.63M ₿5.98K	$0.1844 ₿0.000012	$0.167 ₿0.000011	$433.14K ₿16.97	$104.81M ₿6.64K	$103.63M ₿5.98K
444	Hiveterminal token HIVE	$0.2148 ₿0.0000057	10.44	$103.33M ₿2.43K	$0.2151 ₿0.0000059	$0.1936 ₿0.0000056	$10.92M ₿45.32	$0	$103.33M ₿2.43K
445	Acet Token ACT	$0.06023 ₿0.00000036	0.07	$103.03M ₿787.63	$0.06098 ₿0.00000041	$0.05921 ₿0.00000034	$220.73K ₿3.17	$134.41M ₿810.79	$103.03M ₿787.63
446	Big Time BIGTIME	$0.05372 ₿0.0000042	9.64	$102.58M ₿3.31K	$0.0538 ₿0.0000044	$0.04881 ₿0.0000042	$18.14M ₿323.18	$268.77M ₿21.24K	$102.58M ₿3.31K
448	Bio Protocol BIO	$0.05646	13.93	$101.85M	$0.05667	$0.04902	$16.74M	$187.56M	$101.85M
449	Tellor TRB	$37.37 ₿0.0012	8.24	$100.33M ₿3.12K	$37.48 ₿0.0012	$34.47 ₿0.0012	$30.04M ₿418.83	$103.28M ₿3.16K	$100.33M ₿3.12K
451	UMA UMA	$1.14 ₿0.000051	6.44	$100.01M ₿4.09K	$1.14 ₿0.000055	$1.06 ₿0.000051	$5.29M ₿193.25	$142.18M ₿6.15K	$100.01M ₿4.09K
452	Venus XVS	$5.99 ₿0.00021	6.93	$99.85M ₿3.34K	$6 ₿0.00023	$5.56 ₿0.00021	$7.82M ₿468.25	$178.27M ₿6.33K	$99.85M ₿3.34K
453	ALEO ALEO	$0.2342 ₿0.0022	15.97	$99.63M ₿0	$0.2488 ₿0.	$0.2012 ₿0.	$14.98M ₿0	$413.69M	$99.63M ₿0
454	Loopring LRC	$0.07979 ₿0.0000048	11.33	$99.48M ₿6.01K	$0.08045 ₿0.0000050	$0.07149 ₿0.0000047	$29.67M ₿401.71	$109.69M ₿6.63K	$99.48M ₿6.01K
455	SOLO Coin SOLO	$0.2481 ₿0.0000019	2.86	$99.1M ₿794.54	$0.2529 ₿0.0000020	$0.2394 ₿0.0000019	$3.25M ₿47.05	$99.1M ₿794.54	$99.1M ₿794.54
456	Waves WAVES	$0.9892 ₿0.000044	6.73	$98.92M ₿4.45K	$0.9924 ₿0.000048	$0.9256 ₿0.000044	$11.1M ₿687.05	$98.92M ₿4.45K	$98.92M ₿4.45K
458	Optimism Bridged WBTC (Optimism) WBTC	$108,970	3.13	$98.38M	$109,940	$104,923	$2.53M	$98.38M	$98.38M
460	Cookie DAO COOKIE	$0.1783	13.84	$97.8M	$0.1793	$0.1541	$21.5M	$178.57M	$97.8M
461	Moonwell WELL	$0.02788 ₿0.00000063	5.04	$97.37M ₿1.37K	$0.02794 ₿0.00000070	$0.02593 ₿0.00000062	$4.56M ₿25.25	$139.49M ₿3.14K	$97.37M ₿1.37K
462	BitMart Token BMX	$0.2864 ₿0.0000043	1.70	$97.21M ₿1.47K	$0.2925 ₿0.0000044	$0.2801 ₿0.0000040	$6.03M ₿4.64	$183.13M ₿2.76K	$97.21M ₿1.47K
464	ConstitutionDAO PEOPLE	$0.01911 ₿0.00000051	12.85	$96.79M ₿2.58K	$0.01916 ₿0.00000053	$0.01674 ₿0.00000050	$34.97M ₿537.14	$96.79M ₿2.58K	$96.79M ₿2.58K
465	Metaplex MPLX	$0.1168 ₿0.0000053	1.99	$96.71M ₿2.37K	$0.1172 ₿0.0000059	$0.1144 ₿0.0000050	$7.78M ₿30.64	$116.87M ₿5.34K	$96.71M ₿2.37K
466	NKYC Token NKYC	$24.17 ₿0.00021	3.96	$96.66M ₿838.9	$24.22 ₿0.00021	$23.03 ₿0.00020	$238.59K ₿2.26	$96.66M ₿838.9	$96.66M ₿838.9
467	Verasity VRA	$0.001166 ₿0.00000010	7.14	$96.18M ₿1.06K	$0.001185 ₿0.00000011	$0.001061 ₿0.00000010	$6.18M ₿220.35	$112.22M ₿10.62K	$96.18M ₿1.06K
468	PayProtocol Paycoin PCI	$0.09361 ₿0.0000036	-5.92	$95.74M ₿0	$0.1011 ₿0.0000038	$0.09125 ₿0.0000034	$3.98M ₿26.77	$177.89M ₿14.39K	$95.74M ₿0
469	Band Protocol BAND	$0.6134 ₿0.000030	13.90	$95.63M ₿4.29K	$0.6131 ₿0.000032	$0.5348 ₿0.000030	$10.45M ₿185.69	$99.97M ₿4.42K	$95.63M ₿4.29K
470	Constellation DAG	$0.03345 ₿0.00000079	4.48	$95.44M ₿2.38K	$0.03405 ₿0.00000082	$0.03171 ₿0.00000076	$2.49M ₿17.72	$118.78M ₿2.82K	$95.44M ₿2.38K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}