Result Page 4 for Top Berachain Ecosystem Coins by Market Capitalization

Discover Berachain Ecosystem Category Tokens Performance Metrics

Berachain Ecosystem (5236)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
332	Web3Shot W3S	$3.2 ₿0.000011	9.96	$176.78M ₿29.76	$3.25 ₿0.000011	$2.91 ₿0.000011	$88.42K ₿0.79	$320.18M ₿1.13K	$176.78M ₿29.76
333	aelf ELF	$0.2373 ₿0.0000088	-1.11	$175.59M ₿6.45K	$0.2437 ₿0.0000091	$0.2363 ₿0.0000088	$7.15M ₿92.01	$236.48M ₿8.83K	$175.59M ₿6.45K
334	Drift Protocol DRIFT	$0.5832	-7.59	$175.61M	$0.6468	$0.5764	$45.37M	$582.96M	$175.61M
335	Euler EUL	$9.38 ₿0.000083	-4.88	$175.34M ₿1.57K	$9.91 ₿0.000085	$9.21 ₿0.000080	$3.83M ₿5.43	$255.07M ₿2.28K	$175.34M ₿1.57K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Solana Swap SOS	$0.1744	-5.12	$174.41M	$0.186	$0.1736	$4.56M	$174.41M	$174.41M
337	Vana VANA	$5.66	-5.47	$174.42M	$6.08	$5.56	$20.02M	$679.55M	$174.42M
338	Tribe TRIBE	$0.3782 ₿0.0000070	-1.25	$172.11M ₿3.2K	$0.3884 ₿0.0000072	$0.376 ₿0.0000069	$107.22K ₿1.5	$378.25M ₿7.03K	$172.11M ₿3.2K
339	Fluid FLUID	$4.34 ₿0.000028	-2.10	$171.3M ₿512.01	$4.52 ₿0.000029	$4.06 ₿0.000028	$7.27M ₿0.61	$434.37M ₿2.85K	$171.3M ₿512.01
340	Threshold Network T	$0.01684 ₿0.00000067	-4.20	$170.59M ₿6.56K	$0.01806 ₿0.00000072	$0.01675 ₿0.00000067	$7.39M ₿595.3	$187.88M ₿7.5K	$170.59M ₿6.56K
343	Osmosis OSMO	$0.2322 ₿0.000018	-2.07	$169.02M ₿11.95K	$0.2468 ₿0.000018	$0.2314 ₿0.000018	$11.66M ₿374.07	$231.53M ₿18.24K	$169.02M ₿11.95K
344	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$168.71M ₿2.1K	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$11.25M ₿330.85	$168.71M ₿2.1K	$168.71M ₿2.1K
345	CoinEx CET	$0.06247 ₿0.00000055	-1.36	$167.76M ₿1.61K	$0.0634 ₿0.00000055	$0.06226 ₿0.00000053	$109.53K ₿1.51	$167.76M ₿112.18	$167.76M ₿1.61K
346	XYO Network XYO	$0.01189 ₿0.00000014	-2.83	$165.76M ₿2.03K	$0.0126 ₿0.00000015	$0.01187 ₿0.00000014	$16.26M ₿32.02	$165.76M ₿2.03K	$165.76M ₿2.03K
347	KOGE KOGE	$48.01 ₿0.00022	-0.01*	$162.67M ₿772.81	$48.03 ₿0.00023	$48 ₿0.00022	$9.36M ₿0.92	$162.67M ₿772.81	$162.67M ₿772.81
348	MEOW MEOW	$0.001792	-6.51	$161.33M	$0.001949	$0.001762	$42.32K	$161.33M	$161.33M
349	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01*	$160.06M	$1.08	$1.08	$0	$160.06M	$160.06M
350	GMT GMT	$0.05556 ₿0.0000042	-5.93	$159.83M ₿8.25K	$0.05979 ₿0.0000046	$0.05532 ₿0.0000041	$24.4M ₿2.37K	$284.54M ₿22.95K	$159.83M ₿8.25K
351	aixbt by Virtuals AIXBT	$0.17	-9.20	$157.26M	$0.1921	$0.1688	$91.12M	$169.95M	$157.26M
352	Function ƒBTC FBTC	$103,130	-0.59	$157.04M	$106,558	$101,960	$893.53K	$1.54B	$157.04M
353	Enjin Coin ENJ	$0.08488 ₿0.0000063	-5.74	$156.06M ₿9.11K	$0.09374 ₿0.0000067	$0.08455 ₿0.0000062	$19.95M ₿558.31	$160.82M ₿11.38K	$156.06M ₿9.11K
354	WOO WOO	$0.08117 ₿0.0000058	-5.20	$155.1M ₿10.85K	$0.08886 ₿0.0000061	$0.08059 ₿0.0000058	$12.15M ₿352.03	$179.43M ₿13.1K	$155.1M ₿10.85K
355	Qubic QUBIC	$0.000001309 ₿0.000000000089	-6.16	$155.93M ₿0	$0.000001419 ₿0.000000000092	$0.000001309 ₿0.000000000087	$2.39M ₿23.81	$189.39M	$155.93M ₿0
357	Constellation DAG	$0.04253 ₿0.00000079	-7.03	$151.01M ₿2.38K	$0.04736 ₿0.00000082	$0.04161 ₿0.00000076	$2.61M ₿17.72	$151.01M ₿2.82K	$151.01M ₿2.38K
358	Goatseus Maximus GOAT	$0.1502	-12.37	$149.85M	$0.1798	$0.1495	$129.9M	$149.85M	$149.85M
359	Kinesis Gold KAU	$104.14 ₿0.0011	0.52	$149.23M ₿1.53K	$105.22 ₿0.0011	$101.54 ₿0.0010	$46.98M ₿9.1	$149.23M	$149.23M ₿1.53K
360	Mask Network MASK	$1.49 ₿0.000068	-7.81	$148.82M ₿6.59K	$1.68 ₿0.000071	$1.48 ₿0.000068	$100.33M ₿1.02K	$148.82M ₿6.86K	$148.82M ₿6.59K
361	io.net IO	$0.926	-8.34	$147.92M	$1.03	$0.922	$44.3M	$740.95M	$147.92M
362	Nexus Mutual NXM	$55.42 ₿0.0010	-4.11	$147.18M ₿4.21K	$59.4 ₿0.0010	$54.52 ₿0.0010	$0 ₿0	$147.18M ₿4.21K	$147.18M ₿4.21K
363	Zebec Network ZBCN	$0.001867	-1.29	$146.77M	$0.00191	$0.001805	$15.32M	$186.63M	$146.77M
364	KUB Coin KUB	$1.65 ₿0.000035	-1.04	$146.85M ₿3.15K	$1.72 ₿0.000035	$1.65 ₿0.000034	$665.02K ₿2.62	$181.8M ₿3.9K	$146.85M ₿3.15K
365	Orca ORCA	$2.45 ₿0.000044	-5.57	$146.72M ₿2.23K	$2.66 ₿0.000048	$2.44 ₿0.000044	$20.3M ₿47.88	$183.53M ₿4.47K	$146.72M ₿2.23K
366	Hamster Kombat HMSTR	$0.002274 ₿0.000000016	-6.10	$146.44M	$0.002421	$0.002243	$29.66M	$227.48M	$146.44M
367	GMX GMX	$14.37 ₿0.00054	-4.66	$145.59M ₿5.15K	$15.55 ₿0.00056	$14.22 ₿0.00054	$14.16M ₿345.74	$145.59M ₿5.15K	$145.59M ₿5.15K
368	COTI COTI	$0.06885 ₿0.0000022	-6.42	$145.26M ₿3.57K	$0.07631 ₿0.0000024	$0.06832 ₿0.0000022	$15.64M ₿177.47	$145.26M ₿4.54K	$145.26M ₿3.57K
369	CoW Protocol COW	$0.3428 ₿0.0000034	-7.17	$143.79M ₿761.43	$0.3782 ₿0.0000036	$0.3395 ₿0.0000034	$23.08M ₿3.2	$342.39M ₿3.5K	$143.79M ₿761.43
370	BOOK OF MEME BOME	$0.002089 ₿0.00000018	-9.78	$144.13M ₿10.32K	$0.002415 ₿0.00000018	$0.002089 ₿0.00000017	$124.73M ₿5.7K	$144.13M ₿12.9K	$144.13M ₿10.32K
371	Metaplex MPLX	$0.1805 ₿0.0000053	-6.57	$143.52M ₿2.37K	$0.1935 ₿0.0000059	$0.1795 ₿0.0000050	$8.68M ₿30.64	$180.59M ₿5.34K	$143.52M ₿2.37K
372	SWFTCOIN SWFTC	$0.01422 ₿0.000000083	-3.60	$142.36M ₿738.49	$0.01509 ₿0.000000089	$0.01414 ₿0.000000082	$2.29M ₿68.77	$142.36M ₿824.3	$142.36M ₿738.49
373	Cetus Protocol CETUS	$0.1951 ₿0.0000022	-3.65	$141.3M ₿708.45	$0.213 ₿0.0000023	$0.1928 ₿0.0000022	$22.15M ₿152.7	$194.92M ₿1.11K	$141.3M ₿708.45
374	Horizen ZEN	$8.78 ₿0.00016	-6.66	$140.69M ₿2.44K	$9.6 ₿0.00016	$8.71 ₿0.00016	$16.98M ₿215.31	$140.7M ₿2.44K	$140.69M ₿2.44K
375	Rollbit Coin RLB	$0.06699 ₿0.0000017	-1.15	$140.92M ₿4.95K	$0.06875 ₿0.0000017	$0.0657 ₿0.0000016	$477.63K ₿23.48	$140.94M ₿4.95K	$140.92M ₿4.95K
376	STASIS EURO EURS	$1.12 ₿0.000016	0.56	$139.18M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$24.46K ₿8.53	$139.18M ₿2K	$139.18M ₿2K
378	STP STPT	$0.07143 ₿0.00000097	2.21	$138.76M ₿1.9K	$0.07419 ₿0.0000010	$0.06891 ₿0.00000097	$21.66M ₿90.69	$138.76M ₿1.9K	$138.76M ₿1.9K
379	Hivemapper HONEY	$0.03262 ₿0.0000017	19.18	$141.13M ₿2.24K	$0.03273 ₿0.0000018	$0.02699 ₿0.0000017	$4.88M ₿26.07	$210.47M ₿10.89K	$141.13M ₿2.24K
380	Magic Eden ME	$0.9227	-7.98	$137.45M	$1.02	$0.9198	$22.97M	$922.57M	$137.45M
381	Alchemist AI ALCH	$0.1594	0.41	$135.54M	$0.164	$0.1526	$48.62M	$159.46M	$135.54M
382	Non-Playable Coin NPC	$0.01662 ₿0.000000083	-4.82	$133.81M ₿665.72	$0.01791 ₿0.000000084	$0.01632 ₿0.000000057	$3.43M ₿18.2	$133.81M ₿665.72	$133.81M ₿665.72
383	Ontology ONT	$0.1464 ₿0.0000050	-3.99	$133.77M ₿4.5K	$0.1568 ₿0.0000051	$0.1454 ₿0.0000048	$11.57M ₿246.99	$146.41M ₿5K	$133.77M ₿4.5K
384	Big Time BIGTIME	$0.07023 ₿0.0000042	-6.65	$133.14M ₿3.31K	$0.07703 ₿0.0000044	$0.06972 ₿0.0000042	$30.42M ₿323.18	$351.18M ₿21.24K	$133.14M ₿3.31K
386	Sushi SUSHI	$0.6882 ₿0.000022	-5.80	$132.67M ₿4.28K	$0.7694 ₿0.000023	$0.682 ₿0.000022	$62.87M ₿600.05	$194.36M ₿5.55K	$132.67M ₿4.28K
387	ZIGChain ZIG	$0.09409 ₿0.0000014	-5.74	$132.58M ₿2.08K	$0.1049 ₿0.0000015	$0.09403 ₿0.0000014	$4.13M ₿151.07	$183.86M ₿2.88K	$132.58M ₿2.08K
388	AI Companions AIC	$0.132	-7.56	$132.03M	$0.1428	$0.1319	$18.53M	$132.03M	$132.03M
389	SKALE SKL	$0.02279 ₿0.0000016	-6.19	$131.71M ₿8.64K	$0.02489 ₿0.0000017	$0.02272 ₿0.0000016	$18.35M ₿644.9	$138.55M ₿8.83K	$131.71M ₿8.64K
390	Lift Dollar USDL	$1	0.01*	$130.8M	$1	$1	$310.3K	$130.8M	$130.8M
391	Loopring LRC	$0.1047 ₿0.0000048	-5.24	$130.44M ₿6.01K	$0.114 ₿0.0000050	$0.1041 ₿0.0000047	$14.46M ₿401.71	$143.83M ₿6.63K	$130.44M ₿6.01K
392	Zano ZANO	$8.81 ₿0.000052	-1.61	$130.16M ₿740.27	$9.17 ₿0.000052	$8.81 ₿0.000050	$790.71K ₿1.57	$130.2M	$130.16M ₿740.27
394	Cronos Bridged USDC (Cronos) USDC	$0.9997 ₿0.000014	-0.09	$129.4M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.09M ₿192.08	$129.4M	$129.4M ₿0
395	Terra LUNA	$0.1868 ₿0.000012	-4.49	$128.53M ₿8.42K	$0.2022 ₿0.000012	$0.1865 ₿0.000012	$21.98M ₿673.59	$201.58M ₿13.21K	$128.53M ₿8.42K
398	WEMIX WEMIX	$0.3042 ₿0.000028	-3.14	$128.12M ₿10.28K	$0.3196 ₿0.000030	$0.3037 ₿0.000028	$1.91M ₿115.52	$164.5M ₿27.64K	$128.12M ₿10.28K
401	LCX LCX	$0.1344 ₿0.0000048	-2.24	$126.38M ₿3.8K	$0.1436 ₿0.0000051	$0.1344 ₿0.0000047	$776.26K ₿31.62	$127.59M ₿4.66K	$126.38M ₿3.8K
402	Amnis Aptos AMAPT	$4.95 ₿0.00017	-5.21	$124.77M ₿0	$5.29 ₿0.00019	$4.88 ₿0.00017	$157.54K ₿56.45	$124.8M	$124.77M ₿0
403	NEM XEM	$0.01405 ₿0.00000068	-24.71	$126.83M ₿6.15K	$0.01872 ₿0.00000071	$0.01408 ₿0.00000067	$31.44M ₿97.18	$126.83M ₿6.15K	$126.83M ₿6.15K
404	Nano XNO	$0.9488 ₿0.000020	-1.56	$126.21M ₿2.72K	$0.9693 ₿0.000021	$0.9248 ₿0.000020	$9.14M ₿53.42	$126.21M ₿2.72K	$126.21M ₿2.72K
405	AUSD AUSD	$1	-0.01	$124.72M	$1	$0.9968	$32.86M	$124.72M	$124.72M
406	Kinesis Silver KAG	$32.59 ₿0.00041	-0.22	$124.51M ₿1.45K	$33.44 ₿0.00041	$31 ₿0.00039	$293.14K ₿6.66	$124.51M	$124.51M ₿1.45K
407	Solar SXP	$0.1926 ₿0.0000064	-6.45	$123.73M ₿3.88K	$0.2104 ₿0.0000067	$0.1919 ₿0.0000064	$15.87M ₿255.77	$123.88M ₿3.89K	$123.73M ₿3.88K
408	Resolv RLP RLP	$1.18	0.01*	$124.33M	$1.19	$1.18	$351.29K	$124.33M	$124.33M
409	Metis METIS	$19.42 ₿0.0012	-6.75	$123.8M ₿6.99K	$21.28 ₿0.0013	$19.13 ₿0.0012	$17.08M ₿394.11	$194.17M ₿12.94K	$123.8M ₿6.99K
410	Anzen USDz USDZ	$0.9876	-0.46	$123.27M	$0.997	$0.9843	$353.52K	$123.27M	$123.27M
411	PAAL AI PAAL	$0.1373 ₿0.0000081	-5.76	$123.28M ₿5.33K	$0.151 ₿0.0000089	$0.1367 ₿0.0000081	$19.18M ₿80.85	$137.36M ₿8.18K	$123.28M ₿5.33K
412	Illuvium ILV	$13.09 ₿0.0017	-6.04	$123.23M ₿11.35K	$14.28 ₿0.0019	$13.04 ₿0.0017	$28.5M ₿361.29	$125.61M ₿17.12K	$123.23M ₿11.35K
414	Degen DEGEN	$0.005331 ₿0.00000050	-7.62	$122.9M ₿6.24K	$0.006406 ₿0.00000053	$0.005298 ₿0.00000048	$128.53M ₿843.4	$196.99M ₿18.47K	$122.9M ₿6.24K
416	Waves WAVES	$1.22 ₿0.000044	-6.95	$121.53M ₿4.45K	$1.33 ₿0.000048	$1.21 ₿0.000044	$21.27M ₿687.05	$121.53M ₿4.45K	$121.53M ₿4.45K
417	World Mobile Token WMTX	$0.1687 ₿0.0000056	-4.28	$122.18M ₿3.15K	$0.1787 ₿0.0000056	$0.1672 ₿0.0000052	$10.85M ₿73.2	$337.45M ₿11.23K	$122.18M ₿3.15K
418	NKYC Token NKYC	$30.51 ₿0.00021	-3.52	$122.06M ₿838.9	$32.26 ₿0.00021	$30.27 ₿0.00020	$267.85K ₿2.26	$122.06M ₿838.9	$122.06M ₿838.9
420	Alchemy Pay ACH	$0.02446 ₿0.00000048	-3.84	$120.93M ₿2.38K	$0.02598 ₿0.00000050	$0.0242 ₿0.00000047	$29.69M ₿266.04	$244.62M ₿4.81K	$120.93M ₿2.38K
421	ConstitutionDAO PEOPLE	$0.0237 ₿0.00000051	-7.46	$119.98M ₿2.58K	$0.02874 ₿0.00000053	$0.02343 ₿0.00000050	$358.12M ₿537.14	$119.98M ₿2.58K	$119.98M ₿2.58K
423	Hive HIVE	$0.2486 ₿0.0000057	-9.33	$118.46M ₿2.43K	$0.2742 ₿0.0000059	$0.2486 ₿0.0000056	$3.44M ₿45.32	$0	$118.46M ₿2.43K
424	Songbird SGB	$0.00761 ₿0.00000018	1.52	$119.76M ₿2.71K	$0.008023 ₿0.00000018	$0.007376 ₿0.00000017	$437.77K ₿5.07	$142.22M ₿3.29K	$119.76M ₿2.71K
425	Bio Protocol BIO	$0.07126	-5.99	$119.23M	$0.0793	$0.07125	$22.29M	$236.59M	$119.23M
426	Biconomy BICO	$0.1228 ₿0.000010	-0.79	$116.95M ₿8.19K	$0.1352 ₿0.000011	$0.122 ₿0.000010	$14.5M ₿667.14	$122.84M ₿11.01K	$116.95M ₿8.19K
427	Band Protocol BAND	$0.7447 ₿0.000030	-7.01	$116.13M ₿4.29K	$0.813 ₿0.000032	$0.7397 ₿0.000030	$12.48M ₿185.69	$119.96M ₿4.42K	$116.13M ₿4.29K
429	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000014	-0.13	$115.21M ₿0	$1.02 ₿0.000014	$0.9914 ₿0.000014	$26.14M ₿2.27K	$115.21M	$115.21M ₿0
430	Elixir Staked deUSD SDEUSD	$1.04	-0.02	$115.01M	$1.04	$1.04	$147.92K	$115.01M	$115.01M
433	Sologenic SOLO	$0.2803 ₿0.0000019	-1.55	$111.83M ₿794.54	$0.3011 ₿0.0000020	$0.2767 ₿0.0000019	$6.65M ₿47.05	$111.83M ₿794.54	$111.83M ₿794.54
434	VVS Finance VVS	$0.000002309 ₿0.000000000068	-4.60	$111.84M ₿3.07K	$0.00000246 ₿0.000000000071	$0.000002309 ₿0.000000000067	$320.19K ₿14.41	$217.8M ₿5.9K	$111.84M ₿3.07K
435	Usual USUAL	$0.1241	-8.93	$111.68M	$0.1363	$0.1229	$31.1M	$124.7M	$111.68M
438	cETH CETH	$48.32 ₿0.0010	-4.63	$110.3M ₿5.58K	$51.8 ₿0.0010	$47.61 ₿0.0010	$24.4 ₿0	$110.3M ₿5.58K	$110.3M ₿5.58K
439	Request REQ	$0.1487 ₿0.0000022	-1.35	$110.63M ₿1.76K	$0.1535 ₿0.0000024	$0.1479 ₿0.0000022	$3.7M ₿70.13	$148.57M ₿2.29K	$110.63M ₿1.76K
440	Pundi X PUNDIX	$0.4263 ₿0.000012	0.38	$110.17M ₿3.21K	$0.449 ₿0.000013	$0.4075 ₿0.000011	$13.19M ₿693.31	$110.17M ₿3.21K	$110.17M ₿3.21K
441	Moonwell WELL	$0.03283 ₿0.00000063	6.23	$109.99M ₿1.37K	$0.03371 ₿0.00000070	$0.02968 ₿0.00000062	$8.12M ₿25.25	$164.18M ₿3.14K	$109.99M ₿1.37K
442	Verge XVG	$0.006618 ₿0.00000012	-8.75	$109.31M ₿2.07K	$0.007351 ₿0.00000015	$0.006612 ₿0.00000012	$9.91M ₿1.91K	$109.53M ₿2.07K	$109.31M ₿2.07K
443	APF coin APFC	$0.6397 ₿0.0000060	-1.90	$108.93M ₿124.15	$0.6588 ₿0.0000061	$0.6204 ₿0.0000059	$2.28M ₿8.9	$159.94M ₿1.51K	$108.93M ₿124.15
444	ICON ICX	$0.102 ₿0.0000045	-4.79	$108.6M ₿4.47K	$0.1102 ₿0.0000047	$0.101 ₿0.0000045	$3.56M ₿69.6	$109.97M ₿4.52K	$108.6M ₿4.47K
445	Flux FLUX	$0.2818 ₿0.000015	-6.10	$108.36M ₿5.33K	$0.3078 ₿0.000016	$0.2815 ₿0.000015	$11.63M ₿111.63	$108.37M ₿6.8K	$108.36M ₿5.33K
447	Manta Network MANTA	$0.2617 ₿0.000039	-8.76	$108.25M ₿9.71K	$0.2967 ₿0.000040	$0.2604 ₿0.000038	$18.47M ₿655.95	$261.8M ₿38.83K	$108.25M ₿9.71K
448	Delysium AGI	$0.0629 ₿0.0000048	-6.25	$107.19M ₿3.29K	$0.0687 ₿0.0000054	$0.06219 ₿0.0000048	$4.45M ₿152.15	$188.74M ₿14.52K	$107.19M ₿3.29K
449	ViciCoin VCNT	$18.78 ₿0.00025	0.57	$107.03M ₿678.49	$18.89 ₿0.00026	$18.48 ₿0.00024	$227.73K ₿9.75	$187.9M ₿2.6K	$107.03M ₿678.49
450	Sonic SVM SONIC	$0.2969	-0.41	$106.9M	$0.3141	$0.2892	$86.55M	$712.68M	$106.9M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}