Result Page 4 for Top Berachain Ecosystem Coins by Market Capitalization

Discover Berachain Ecosystem Category Tokens Performance Metrics

Berachain Ecosystem (5268)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
419	cat in a dogs world MEW	$0.001177 ₿0.000000054	-0.08	$104.75M ₿4.85K	$0.001196 ₿0.000000057	$0.001162 ₿0.000000051	$15.35M ₿581.86	$104.75M ₿4.85K	$104.75M ₿4.85K
421	Universal BTC UNIBTC	$92,552	0.22	$104.63M	$93,135	$91,570	$68.53K	$104.63M	$104.63M
422	Popcat POPCAT	$0.1066 ₿0.0000031	1.81	$104.59M ₿3.11K	$0.1091 ₿0.0000035	$0.1028 ₿0.0000031	$33.01M ₿192.09	$104.59M ₿3.11K	$104.59M ₿3.11K
423	Oasis ROSE	$0.01396 ₿0.0000017	-1.08	$104.68M ₿12.02K	$0.01424 ₿0.0000018	$0.01381 ₿0.0000017	$3.51M ₿495.64	$139.85M ₿17.86K	$104.68M ₿12.02K
424	DeepBook DEEP	$0.04181	-7.91	$104.46M	$0.0457	$0.04129	$13.37M	$417.83M	$104.46M
425	ZetaChain ZETA	$0.08927 ₿0.000024	0.46	$104.39M ₿5.77K	$0.09078 ₿0.000026	$0.08736 ₿0.000024	$7.88M ₿599.93	$187.46M ₿51.2K	$104.39M ₿5.77K
428	XPR Network XPR	$0.00368 ₿0.000000024	1.92	$103.82M ₿612.49	$0.003712 ₿0.000000024	$0.003594 ₿0.000000023	$2.39M ₿20.78	$114.64M ₿692.01	$103.82M ₿612.49
429	Open Campus EDU	$0.1634 ₿0.000012	0.04	$103.12M ₿3.12K	$0.1659 ₿0.000013	$0.1604 ₿0.000011	$5.31M ₿169.58	$163.53M ₿12K	$103.12M ₿3.12K
430	cETH CETH	$64.18 ₿0.0010	4.38	$102.54M ₿5.58K	$64.85 ₿0.0010	$61.13 ₿0.0010	$3.77 ₿0	$102.54M ₿5.58K	$102.54M ₿5.58K
431	Sushi SUSHI	$0.3724 ₿0.000022	0.26	$101.69M ₿4.28K	$0.3773 ₿0.000023	$0.3637 ₿0.000022	$16.2M ₿600.05	$107.15M ₿5.55K	$101.69M ₿4.28K
436	Anzen USDz USDZ	$0.9079	-0.16	$99.86M	$0.9208	$0.8893	$66.55K	$99.86M	$99.86M
440	MNEE USD Stablecoin MNEE	$0.9975	-0.17	$98.22M	$1	$0.9966	$95.24K	$98.22M	$98.22M
441	Drift Protocol DRIFT	$0.2365	0.94	$97.72M	$0.2439	$0.2262	$18.21M	$236.6M	$97.72M
443	Renzo Restaked LST PZETH	$3,869.06	6.53	$97.32M	$3,895.72	$3,631.87	$88.54	$97.32M	$97.32M
444	Bedrock BTC BRBTC	$84,636	0	$97.01M	$84,636	$84,636	$0	$97.01M	$97.01M
445	Blur BLUR	$0.03679 ₿0.0000074	-0.22	$96.75M ₿11.38K	$0.0372 ₿0.0000080	$0.03596 ₿0.0000073	$9.02M ₿715.12	$110.39M ₿22.31K	$96.75M ₿11.38K
448	TempleDAO TEMPLE	$4.06 ₿0.000017	3.65	$96.36M ₿626.54	$1.6 ₿0.000017	$1.54 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
449	VeThor VTHO	$0.0009938 ₿0.000000056	-0.75	$96.25M ₿4.2K	$0.001003 ₿0.000000057	$0.0009755 ₿0.000000055	$1.31M ₿47.93	$96.25M	$96.25M ₿4.2K
450	Bio Protocol BIO	$0.05413	-0.39	$95.83M	$0.0548	$0.05207	$25.32M	$179.78M	$95.83M
451	Resolv Liquidity Provider Token RLP	$1.26	-0.11	$95.71M	$1.27	$1.26	$372.55K	$95.71M	$95.71M
452	Qubic QUBIC	$0.000000751 ₿0.000000000089	-6.58	$95.72M ₿0	$0.0000008039 ₿0.000000000092	$0.0000007491 ₿0.000000000087	$3.04M ₿23.81	$121.61M	$95.72M ₿0
455	Siacoin SC	$0.001694 ₿0.00000013	-0.69	$95.07M ₿7.7K	$0.001722 ₿0.00000013	$0.001678 ₿0.00000013	$3.81M ₿107.11	$105.56M ₿7.7K	$95.07M ₿7.7K
456	Holo HOT	$0.0005333 ₿0.000000043	-0.63	$94.75M ₿7.76K	$0.0005461 ₿0.000000045	$0.0005227 ₿0.000000043	$3.91M ₿204.56	$94.75M ₿7.76K	$94.75M ₿7.76K
460	Moca Network MOCA	$0.0239	2.24	$94.48M	$0.02421	$0.02285	$11.25M	$212.47M	$94.48M
461	VVS Finance VVS	$0.0000022 ₿0.000000000068	-0.55	$94.56M ₿3.07K	$0.000002229 ₿0.000000000071	$0.000002179 ₿0.000000000067	$349.71K ₿14.41	$209.88M ₿5.9K	$94.56M ₿3.07K
463	GMX GMX	$8.97 ₿0.00054	1.69	$92.89M ₿5.15K	$9.2 ₿0.00056	$8.79 ₿0.00054	$7.82M ₿345.74	$92.89M ₿5.15K	$92.89M ₿5.15K
464	World Mobile Token WMTX	$0.1159 ₿0.0000056	13.92	$92.81M ₿3.15K	$0.1163 ₿0.0000056	$0.09648 ₿0.0000052	$16.36M ₿73.2	$231.85M ₿11.23K	$92.81M ₿3.15K
465	Vana VANA	$3.01	0.81	$92.69M	$3.11	$2.94	$17.03M	$361.14M	$92.69M
467	Peanut the Squirrel PNUT	$0.09063	0.44	$90.68M	$0.09203	$0.08719	$22.46M	$90.68M	$90.68M
469	Numeraire NMR	$11.29 ₿0.00046	-0.99	$90.43M ₿2.9K	$11.4 ₿0.00048	$11.04 ₿0.00045	$12.16M ₿121.21	$120.32M ₿4.95K	$90.43M ₿2.9K
470	Stargate Bridged WETH WETH	$3,188.86	4.17	$90.41M	$3,221.91	$3,044.13	$8.67M	$90.36M	$90.41M
474	ZIGChain ZIG	$0.06344 ₿0.0000014	1.16	$89.41M ₿2.08K	$0.06368 ₿0.0000015	$0.05482 ₿0.0000014	$66.2M ₿151.07	$124M ₿2.88K	$89.41M ₿2.08K
475	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.11	$89.17M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$8.19M ₿281.53	$89.17M	$89.17M ₿0
477	ORDI ORDI	$4.19 ₿0.0010	1.97	$88.14M ₿21.06K	$4.22 ₿0.0010	$4.02 ₿0.00098	$21.77M ₿4.63K	$88.14M ₿21.06K	$88.14M ₿21.06K
478	Cronos Bridged USDT (Cronos) USDT	$0.9994 ₿0.000014	-0.25	$87.55M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$139.21K ₿83	$87.55M	$87.55M ₿0
479	MANTRA OM	$0.07752 ₿0.000011	0.89	$87.49M ₿9.66K	$0.07921 ₿0.000012	$0.07583 ₿0.000010	$21.62M ₿1.2K	$133.8M ₿10.59K	$87.49M ₿9.66K
481	deBridge DBR	$0.02102	1.47	$86.59M	$0.02136	$0.0204	$12.72M	$210.28M	$86.59M
482	Chia XCH	$5.91 ₿0.00053	-2.37	$86.4M ₿5.46K	$6.12 ₿0.00054	$5.77 ₿0.00052	$7.35M ₿357.21	$194.96M ₿16.65K	$86.4M ₿5.46K
483	COCA COCA	$0.7547	0.79	$85.78M	$0.7704	$0.7458	$367.75K	$754.66M	$85.78M
484	Stargate Bridged USDC USDC.E	$0.9998	-0.01*	$85.66M	$1	$0.9974	$15.4M	$85.64M	$85.66M
487	ViciCoin VCNT	$17.12 ₿0.00025	-1.22	$83.56M ₿678.49	$17.46 ₿0.00026	$17.1 ₿0.00024	$196.89K ₿9.75	$171.2M ₿2.6K	$83.56M ₿678.49
488	BurnedFi BURN	$6.68 ₿0.000091	-0.19	$82.86M ₿0	$6.82 ₿0.000094	$6.46 ₿0.000086	$295.18K ₿6.25	$82.86M ₿1.92K	$82.86M ₿0
490	Venus XVS	$4.91 ₿0.00021	-1.60	$82.32M ₿3.34K	$5.02 ₿0.00023	$4.86 ₿0.00021	$7.71M ₿468.25	$146.18M ₿6.33K	$82.32M ₿3.34K
492	Request REQ	$0.1101 ₿0.0000022	-0.48	$81.98M ₿1.76K	$0.1111 ₿0.0000024	$0.109 ₿0.0000022	$1.95M ₿70.13	$110.08M ₿2.29K	$81.98M ₿1.76K
495	IoTeX IOTX	$0.008561 ₿0.0000011	2.01	$80.84M ₿10.65K	$0.008683 ₿0.0000011	$0.008218 ₿0.0000010	$5.72M ₿697.64	$80.84M ₿10.71K	$80.84M ₿10.65K
496	BCGame Coin BC	$0.008087	-0.19	$80.84M	$0.008285	$0.007923	$6.65K	$80.84M	$80.84M
497	SKALE SKL	$0.01332 ₿0.0000016	-0.39	$80.79M ₿8.64K	$0.01355 ₿0.0000017	$0.01319 ₿0.0000016	$8.16M ₿644.9	$80.98M ₿8.83K	$80.79M ₿8.64K
501	Ankr Network ANKR	$0.007976 ₿0.00000084	-0.17	$79.78M ₿8.45K	$0.008039 ₿0.00000090	$0.007836 ₿0.00000084	$4.74M ₿551.09	$79.78M ₿8.45K	$79.78M ₿8.45K
503	Polymesh POLYX	$0.06483 ₿0.0000072	-1.39	$79.43M ₿7.53K	$0.06583 ₿0.0000078	$0.06389 ₿0.0000071	$3.27M ₿667.48	$79.43M ₿7.53K	$79.43M ₿7.53K
504	Moo Deng MOODENG	$0.08002	2.26	$79.3M	$0.0814	$0.07623	$24.67M	$79.3M	$79.3M
505	Euler EUL	$4.24 ₿0.000083	-2.70	$79.41M ₿1.57K	$4.42 ₿0.000085	$4.23 ₿0.000080	$7.35M ₿5.43	$115.53M ₿2.28K	$79.41M ₿1.57K
506	Verus VRSC	$0.9891 ₿0.000016	-1.31	$78.76M ₿1.15K	$1 ₿0.000017	$0.9355 ₿0.000014	$835.1 ₿0.22	$78.77M ₿1.39K	$78.76M ₿1.15K
507	Infrared Bera IBERA	$0.9916	1.06	$77.83M	$1.05	$0.9672	$218.2K	$77.83M	$77.83M
508	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
509	Wrapped Centrifuge WCFG	$0.1427 ₿0.000012	8.47	$77.4M ₿4.37K	$0.1485 ₿0.000012	$0.1311 ₿0.000011	$6.63K ₿15.04	$77.4M	$77.4M ₿4.37K
510	Casper Network CSPR	$0.00564 ₿0.00000051	-3.77	$76.96M ₿6.18K	$0.005906 ₿0.00000052	$0.005593 ₿0.00000051	$2.93M ₿169.71	$79.68M ₿6.48K	$76.96M ₿6.18K
511	Orca ORCA	$1.28 ₿0.000044	-4.75	$76.78M ₿2.23K	$1.35 ₿0.000048	$1.27 ₿0.000044	$20.7M ₿47.88	$95.72M ₿4.47K	$76.78M ₿2.23K
512	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.22	$76.63M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$11.6M ₿0	$76.63M ₿177.18	$76.63M ₿0
514	L2 Standard Bridged WETH (Optimism) WETH	$3,191.19	4.26	$76.36M	$3,235.25	$3,046.13	$22M	$76.36M	$76.36M
515	Bridged Ether (StarkGate) ETH	$3,187.9 ₿0.050	4.34	$76.22M ₿0	$3,222.74 ₿0.051	$3,044.14 ₿0.050	$7.87M ₿290.99	$76.22M	$76.22M ₿0
517	APEX APEX	$0.5867 ₿0.000046	-0.90	$75.39M ₿2.11K	$0.5986 ₿0.000048	$0.5838 ₿0.000045	$2.23M ₿1.6K	$293.19M ₿46.01K	$75.39M ₿2.11K
519	Waves WAVES	$0.751 ₿0.000044	-4.08	$75.11M ₿4.45K	$0.7832 ₿0.000048	$0.7478 ₿0.000044	$16.36M ₿687.05	$75.11M ₿4.45K	$75.11M ₿4.45K
521	Gems VIP GEMS	$0.1161	3.64	$74.83M	$0.1181	$0.1114	$2.55M	$97.38M	$74.83M
522	UMA UMA	$0.839 ₿0.000051	1.08	$74.44M ₿4.09K	$0.8387 ₿0.000055	$0.812 ₿0.000051	$7.12M ₿193.25	$106.4M ₿6.15K	$74.44M ₿4.09K
523	Api3 API3	$0.5377 ₿0.000045	0.51	$74.44M ₿5.14K	$0.5413 ₿0.000047	$0.5263 ₿0.000045	$11.44M ₿308.44	$83.88M ₿5.98K	$74.44M ₿5.14K
525	Frax (prev. FXS) FRAX	$0.8393 ₿0.000097	0.58	$73.96M ₿7.69K	$0.8516 ₿0.00010	$0.8225 ₿0.000096	$5.95M ₿340.69	$83.68M ₿9.72K	$73.96M ₿7.69K
526	ICON ICX	$0.06821 ₿0.0000045	-0.41	$74.02M ₿4.47K	$0.06919 ₿0.0000047	$0.06681 ₿0.0000045	$2.01M ₿69.6	$75.12M ₿4.52K	$74.02M ₿4.47K
528	Puff The Dragon PUFF	$0.08272 ₿0.0000034	-1.48	$73.53M ₿1.51K	$0.0842 ₿0.0000039	$0.08257 ₿0.0000034	$56.6K ₿18.02	$73.53M ₿3.11K	$73.53M ₿1.51K
530	aelf ELF	$0.09097 ₿0.0000088	-1.84	$73.33M ₿6.45K	$0.09297 ₿0.0000091	$0.08973 ₿0.0000088	$3.12M ₿92.01	$90.65M ₿8.83K	$73.33M ₿6.45K
531	Slash Vision Labs SVL	$0.03252	-16.34	$73.4M	$0.03889	$0.03129	$617.25K	$325.35M	$73.4M
533	Memecoin MEME	$0.001234 ₿0.00000055	-1.22	$72.84M ₿8.64K	$0.001253 ₿0.00000055	$0.001208 ₿0.00000052	$13.19M ₿1.02K	$85.19M ₿38.43K	$72.84M ₿8.64K
535	LCX LCX	$0.07684 ₿0.0000048	-0.21	$72.31M ₿3.8K	$0.07843 ₿0.0000051	$0.07531 ₿0.0000047	$212.26K ₿31.62	$73M ₿4.66K	$72.31M ₿3.8K
537	Bridged Wrapped stETH (Gnosis) WSTETH	$3,881.84 ₿0.059	3.98	$72.16M ₿0	$3,934.12 ₿0.060	$3,712.94 ₿0.058	$4.43M ₿38.74	$72.16M	$72.16M ₿0
538	pumpBTC PUMPBTC	$92,346	4.75	$71.99M	$93,107	$87,805	$130.72	$71.99M	$71.99M
539	Band BAND	$0.4315 ₿0.000030	-0.48	$72.08M ₿4.29K	$0.4428 ₿0.000032	$0.4274 ₿0.000030	$11.47M ₿185.69	$72.88M ₿4.42K	$72.08M ₿4.29K
540	Illuvium ILV	$7.52 ₿0.0017	1.70	$71.33M ₿11.35K	$7.6 ₿0.0019	$7.25 ₿0.0017	$4.9M ₿361.29	$72.19M ₿17.12K	$71.33M ₿11.35K
541	XYO Network XYO	$0.005085 ₿0.00000014	-2.00	$70.98M ₿2.03K	$0.005358 ₿0.00000015	$0.005066 ₿0.00000014	$19.57M ₿32.02	$70.98M ₿2.03K	$70.98M ₿2.03K
543	Sologenic SOLO	$0.1765 ₿0.0000019	-1.25	$70.5M ₿794.54	$0.1814 ₿0.0000020	$0.1733 ₿0.0000019	$5.22M ₿47.05	$70.5M ₿794.54	$70.5M ₿794.54
544	COTI COTI	$0.02799 ₿0.0000022	-5.70	$70.58M ₿3.57K	$0.02968 ₿0.0000024	$0.02763 ₿0.0000022	$10.31M ₿177.47	$70.58M ₿4.54K	$70.58M ₿3.57K
546	Avalanche Bridged WETH (Avalanche) WETH	$3,193.9	4.29	$70.11M	$3,223.42	$3,044.09	$43.75M	$70.11M	$70.11M
549	Mask Network MASK	$0.6924 ₿0.000068	1.39	$69.28M ₿6.59K	$0.7044 ₿0.000071	$0.6732 ₿0.000068	$20.37M ₿1.02K	$69.28M ₿6.86K	$69.28M ₿6.59K
552	Paycoin PCI	$0.06665 ₿0.0000036	4.07	$68.15M ₿0	$0.06822 ₿0.0000038	$0.06403 ₿0.0000034	$330.18K ₿26.77	$126.62M ₿14.39K	$68.15M ₿0
556	Ontology ONT	$0.07274 ₿0.0000050	-1.77	$66.83M ₿4.5K	$0.07495 ₿0.0000051	$0.07246 ₿0.0000048	$5.62M ₿246.99	$72.72M ₿5K	$66.83M ₿4.5K
557	AltLayer ALT	$0.01345 ₿0.0000080	-2.23	$66.73M ₿10.13K	$0.0138 ₿0.0000090	$0.01339 ₿0.0000080	$11.79M ₿2.27K	$134.56M ₿80.71K	$66.73M ₿10.13K
558	Hivemapper HONEY	$0.01272 ₿0.0000017	12.24	$65.93M ₿2.24K	$0.01362 ₿0.0000018	$0.01129 ₿0.0000017	$2.24M ₿26.07	$82.85M ₿10.89K	$65.93M ₿2.24K
560	peaq PEAQ	$0.04434	19.39	$65.93M	$0.04903	$0.03693	$14.53M	$193.03M	$65.93M
561	Pundi X PUNDIX	$0.2537 ₿0.000012	-1.76	$65.55M ₿3.21K	$0.2616 ₿0.000013	$0.25 ₿0.000011	$3.07M ₿693.31	$65.55M ₿3.21K	$65.55M ₿3.21K
562	USDX USDX	$0.5852 ₿0.000012	-1.08	$65.29M ₿1.44K	$0.5966 ₿0.000012	$0.5822 ₿0.000012	$1.7K ₿4.74	$65.29M ₿1.44K	$65.29M ₿1.44K
563	Decentralized Social DESO	$6.19 ₿0.00043	-0.11	$65.16M ₿4.56K	$6.27 ₿0.00043	$6.15 ₿0.00041	$33.59K ₿144.79	$66.87M ₿4.68K	$65.16M ₿4.56K
565	EthereumPoW ETHW	$0.6003 ₿0.000074	0.39	$64.75M ₿8.04K	$0.6092 ₿0.000079	$0.5858 ₿0.000074	$9.27M ₿377.55	$64.75M ₿8.04K	$64.75M ₿8.04K
566	Loopring LRC	$0.05164 ₿0.0000048	-0.99	$64.39M ₿6.01K	$0.0529 ₿0.0000050	$0.05106 ₿0.0000047	$4.8M ₿401.71	$71M ₿6.63K	$64.39M ₿6.01K
567	Status SNT	$0.01616 ₿0.00000067	0.60	$64.04M ₿2.67K	$0.01619 ₿0.00000071	$0.01575 ₿0.00000066	$4.26M ₿99.72	$110.04M ₿4.58K	$64.04M ₿2.67K
568	Comedian BAN	$0.06382	0.79	$63.86M	$0.06415	$0.06184	$14.42M	$63.86M	$63.86M
571	Geodnet GEOD	$0.1449 ₿0.0000029	1.00	$63.63M ₿270.28	$0.1504 ₿0.0000030	$0.1395 ₿0.0000028	$675.31K ₿1.18	$141.61M ₿2.93K	$63.63M ₿270.28
573	Stronghold SHX	$0.01177 ₿0.00000011	-1.35	$63.26M ₿593.51	$0.01193 ₿0.00000011	$0.01157 ₿0.000000099	$1.29M ₿12.49	$0	$63.26M ₿593.51
574	Tellor Tributes TRB	$23.01 ₿0.0012	8.58	$63.25M ₿3.12K	$23.28 ₿0.0012	$21.18 ₿0.0012	$34.41M ₿418.83	$64.77M ₿3.16K	$63.25M ₿3.12K
575	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9987 ₿0.000014	-0.04	$62.24M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$10.74M ₿2.27K	$62.24M	$62.24M ₿0
576	Restaked Swell ETH RSWETH	$3,305.92 ₿0.050	4.47	$62.14M ₿0	$3,344.13 ₿0.051	$3,153.73 ₿0.050	$117.33K ₿56.29	$62.14M	$62.14M ₿0
577	Enjin Coin ENJ	$0.03237 ₿0.0000063	1.13	$61.84M ₿9.11K	$0.03269 ₿0.0000067	$0.03134 ₿0.0000062	$3.76M ₿558.31	$63.04M ₿11.38K	$61.84M ₿9.11K
579	Harmony ONE	$0.004121 ₿0.00000039	0.14	$60.99M ₿4.84K	$0.00435 ₿0.00000041	$0.003982 ₿0.00000039	$5.46M ₿166.41	$61M ₿5.17K	$60.99M ₿4.84K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}