Result Page 4 for Top Berachain Ecosystem Coins by Market Capitalization

Discover Berachain Ecosystem Category Tokens Performance Metrics

Berachain Ecosystem (5245)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
338	GMX GMX	$17.13 ₿0.00054	8.93	$174.23M ₿5.15K	$17.32 ₿0.00056	$15.58 ₿0.00054	$24.53M ₿345.74	$174.23M ₿5.15K	$174.23M ₿5.15K
339	Horizen ZEN	$10.65 ₿0.00016	6.57	$171.11M ₿2.44K	$10.97 ₿0.00016	$9.97 ₿0.00016	$21.55M ₿215.31	$171.12M ₿2.44K	$171.11M ₿2.44K
340	aelf ELF	$0.2265 ₿0.0000088	2.73	$171.07M ₿6.45K	$0.2268 ₿0.0000091	$0.2203 ₿0.0000088	$7.23M ₿92.01	$225.75M ₿8.83K	$171.07M ₿6.45K
341	Polymesh POLYX	$0.1461 ₿0.0000072	6.41	$171.02M ₿7.53K	$0.1471 ₿0.0000078	$0.137 ₿0.0000071	$2.23M ₿667.48	$171.02M ₿7.53K	$171.02M ₿7.53K
342	CoinEx CET	$0.0637 ₿0.00000055	2.02	$170.16M ₿1.61K	$0.06379 ₿0.00000055	$0.06208 ₿0.00000053	$278.07K ₿1.51	$170.16M ₿112.18	$170.16M ₿1.61K
343	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.03	$170.13M	$1.09	$1.09	$0	$170.13M	$170.13M
344	Freysa AI FAI	$0.02048	-1.56	$168.13M	$0.02226	$0.02016	$3.47M	$168.13M	$168.13M
345	Fluid FLUID	$4.24 ₿0.000028	8.70	$167.21M ₿512.01	$4.36 ₿0.000029	$3.88 ₿0.000028	$2.59M ₿0.61	$423.99M ₿2.85K	$167.21M ₿512.01
346	Mask Network MASK	$1.67 ₿0.000068	0.74	$166.95M ₿6.59K	$1.74 ₿0.000071	$1.61 ₿0.000068	$214.59M ₿1.02K	$166.95M ₿6.86K	$166.95M ₿6.59K
347	Ankr Network ANKR	$0.01664 ₿0.00000084	4.15	$166.63M ₿8.45K	$0.01673 ₿0.00000090	$0.01594 ₿0.00000084	$13.65M ₿551.09	$166.63M ₿8.45K	$166.63M ₿8.45K
349	Purr PURR	$0.2748	12.78	$164.09M	$0.283	$0.2401	$20.52M	$164.09M	$164.09M
350	Chia XCH	$11.19 ₿0.00053	2.23	$163.39M ₿5.46K	$11.32 ₿0.00054	$10.72 ₿0.00052	$8.2M ₿357.21	$368.69M ₿16.65K	$163.39M ₿5.46K
351	DigiByte DGB	$0.00921 ₿0.00000022	2.57	$163.31M ₿3.85K	$0.009246 ₿0.00000023	$0.008824 ₿0.00000022	$3.47M ₿165.21	$163.32M ₿4.78K	$163.31M ₿3.85K
354	UXLINK UXLINK	$0.3934	3.62	$160.94M	$0.3995	$0.3776	$23.07M	$393.54M	$160.94M
355	Nexus Mutual NXM	$62.67 ₿0.0010	8.26	$160.81M ₿4.21K	$63.33 ₿0.0010	$57.89 ₿0.0010	$0 ₿0	$160.81M ₿4.21K	$160.81M ₿4.21K
356	Threshold Network T	$0.01597 ₿0.00000067	10.33	$160.68M ₿6.56K	$0.0159 ₿0.00000072	$0.01442 ₿0.00000067	$14.06M ₿595.3	$176.95M ₿7.5K	$160.68M ₿6.56K
357	WOO WOO	$0.08402 ₿0.0000058	12.08	$160.55M ₿10.85K	$0.08451 ₿0.0000061	$0.07448 ₿0.0000058	$10.18M ₿352.03	$185.75M ₿13.1K	$160.55M ₿10.85K
358	Bridged Ether (StarkGate) ETH	$2,686.72 ₿0.050	8.03	$159.57M ₿0	$2,717.31 ₿0.051	$2,479.69 ₿0.050	$1.36M ₿290.99	$159.57M	$159.57M ₿0
359	EthereumPoW ETHW	$1.47 ₿0.000074	4.97	$158.49M ₿8.04K	$1.49 ₿0.000079	$1.37 ₿0.000074	$11.64M ₿377.55	$158.49M ₿8.04K	$158.49M ₿8.04K
360	Euler EUL	$8.42 ₿0.000083	6.79	$157.48M ₿1.57K	$8.5 ₿0.000085	$7.85 ₿0.000080	$4.14M ₿5.43	$229.09M ₿2.28K	$157.48M ₿1.57K
361	Kadena KDA	$0.4947 ₿0.000017	14.15	$156.92M ₿4.76K	$0.5218 ₿0.000018	$0.429 ₿0.000017	$14.61M ₿157.38	$158.44M ₿17.6K	$156.92M ₿4.76K
362	GMT GMT	$0.05293 ₿0.0000042	6.80	$155.43M ₿8.25K	$0.05424 ₿0.0000046	$0.04931 ₿0.0000041	$22.91M ₿2.37K	$270.91M ₿22.95K	$155.43M ₿8.25K
364	XYO Network XYO	$0.01105 ₿0.00000014	4.37	$153.77M ₿2.03K	$0.01123 ₿0.00000015	$0.01059 ₿0.00000014	$19.52M ₿32.02	$153.77M ₿2.03K	$153.77M ₿2.03K
365	Drift Protocol DRIFT	$0.5067	6.65	$153.51M	$0.5095	$0.4726	$39.73M	$506.71M	$153.51M
366	Kinesis Gold KAU	$106.44 ₿0.0011	0.09	$152.62M ₿1.53K	$107.26 ₿0.0011	$101.65 ₿0.0010	$98.77M ₿9.1	$152.62M	$152.62M ₿1.53K
367	Osmosis OSMO	$0.2068 ₿0.000018	6.86	$151.39M ₿11.95K	$0.2073 ₿0.000018	$0.1929 ₿0.000018	$11.05M ₿374.07	$206.25M ₿18.24K	$151.39M ₿11.95K
368	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$149.99M ₿2.1K	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$13.54M ₿330.85	$149.99M ₿2.1K	$149.99M ₿2.1K
369	Zano ZANO	$10.09 ₿0.000052	-5.45	$149.55M ₿740.27	$10.78 ₿0.000052	$9.98 ₿0.000050	$1.32M ₿1.57	$149.55M	$149.55M ₿740.27
371	Orca ORCA	$2.45 ₿0.000044	5.59	$146.99M ₿2.23K	$2.49 ₿0.000048	$2.28 ₿0.000044	$22.64M ₿47.88	$183.87M ₿4.47K	$146.99M ₿2.23K
373	Enjin Coin ENJ	$0.07827 ₿0.0000063	5.74	$144.68M ₿9.11K	$0.07944 ₿0.0000067	$0.07298 ₿0.0000062	$11.4M ₿558.31	$148.8M ₿11.38K	$144.68M ₿9.11K
374	STASIS EURO EURS	$1.14 ₿0.000016	-0.30	$140.31M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$38.4K ₿8.53	$140.31M ₿2K	$140.31M ₿2K
376	Kinesis Silver KAG	$36.57 ₿0.00041	0.87	$139.69M ₿1.45K	$37.15 ₿0.00041	$36.14 ₿0.00039	$709.78K ₿6.66	$139.69M	$139.69M ₿1.45K
378	KUB Coin KUB	$1.56 ₿0.000035	7.42	$138.67M ₿3.15K	$1.58 ₿0.000035	$1.45 ₿0.000034	$993.64K ₿2.62	$171.68M ₿3.9K	$138.67M ₿3.15K
379	Magic Eden ME	$0.9218	7.13	$138.11M	$0.9213	$0.8529	$28.26M	$920.11M	$138.11M
380	ZIGChain ZIG	$0.09631 ₿0.0000014	2.70	$137.33M ₿2.08K	$0.1007 ₿0.0000015	$0.08836 ₿0.0000014	$15.65M ₿151.07	$190.46M ₿2.88K	$137.33M ₿2.08K
381	UMA UMA	$1.56 ₿0.000051	16.62	$137.25M ₿4.09K	$1.83 ₿0.000055	$1.34 ₿0.000051	$232.96M ₿193.25	$195.65M ₿6.15K	$137.25M ₿4.09K
382	Cookie DAO COOKIE	$0.2503	14.72	$137.08M	$0.2633	$0.2162	$72.36M	$250.35M	$137.08M
383	World Mobile Token WMTX	$0.1833 ₿0.0000056	5.16	$135.85M ₿3.15K	$0.1856 ₿0.0000056	$0.1728 ₿0.0000052	$14.43M ₿73.2	$366.74M ₿11.23K	$135.85M ₿3.15K
384	Nano XNO	$1.02 ₿0.000020	2.84	$135.61M ₿2.72K	$1.04 ₿0.000021	$0.9662 ₿0.000020	$1.08M ₿53.42	$135.61M ₿2.72K	$135.61M ₿2.72K
385	BOOK OF MEME BOME	$0.001965 ₿0.00000018	8.81	$135.57M ₿10.32K	$0.001995 ₿0.00000018	$0.001788 ₿0.00000017	$39.88M ₿5.7K	$135.57M ₿12.9K	$135.57M ₿10.32K
386	Sushi SUSHI	$0.6978 ₿0.000022	9.53	$134.55M ₿4.28K	$0.7135 ₿0.000023	$0.63 ₿0.000022	$35.6M ₿600.05	$197.72M ₿5.55K	$134.55M ₿4.28K
387	cETH CETH	$54.08 ₿0.0010	8.18	$133.87M ₿5.58K	$54.69 ₿0.0010	$49.92 ₿0.0010	$117.02 ₿0	$133.87M ₿5.58K	$133.87M ₿5.58K
388	Tellor Tributes TRB	$49.74 ₿0.0012	4.00	$133.06M ₿3.12K	$53.44 ₿0.0012	$46.66 ₿0.0012	$107.33M ₿418.83	$137.14M ₿3.16K	$133.06M ₿3.12K
390	Resolv RLP RLP	$1.19	0.03	$131.95M	$1.19	$1.19	$15.12K	$131.95M	$131.95M
391	io.net IO	$0.8062	6.70	$131.19M	$0.8244	$0.7493	$25.83M	$644.98M	$131.19M
393	Rekt REKT	$0.0000003072	18.61	$130.43M	$0.0000003139	$0.0000002589	$1.63M	$130.43M	$130.43M
394	Acet ACT	$0.07589 ₿0.00000036	0.15	$130.38M ₿787.63	$0.07964 ₿0.00000041	$0.07471 ₿0.00000034	$179.49K ₿3.17	$170.1M ₿810.79	$130.38M ₿787.63
395	AWE Network AWE	$0.05443 ₿0.00000097	1.84	$130.3M ₿1.9K	$0.0558 ₿0.0000010	$0.05319 ₿0.00000097	$20.86M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
396	Cronos Bridged USDC (Cronos) USDC	$0.9999 ₿0.000014	-0.34	$129.45M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$1.04M ₿192.08	$129.45M	$129.45M ₿0
397	Goatseus Maximus GOAT	$0.1297	9.61	$129.42M	$0.1335	$0.1169	$26.09M	$129.42M	$129.42M
398	Ontology ONT	$0.1414 ₿0.0000050	4.26	$129.22M ₿4.5K	$0.1431 ₿0.0000051	$0.1345 ₿0.0000048	$9.35M ₿246.99	$141.43M ₿5K	$129.22M ₿4.5K
400	COTI COTI	$0.05977 ₿0.0000022	4.27	$128.94M ₿3.57K	$0.06093 ₿0.0000024	$0.05714 ₿0.0000022	$9.97M ₿177.47	$128.94M ₿4.54K	$128.94M ₿3.57K
401	SKALE SKL	$0.0222 ₿0.0000016	6.13	$128.31M ₿8.64K	$0.0225 ₿0.0000017	$0.02077 ₿0.0000016	$11.96M ₿644.9	$134.98M ₿8.83K	$128.31M ₿8.64K
403	SWFTCOIN SWFTC	$0.01277 ₿0.000000083	11.11	$127.71M ₿738.49	$0.01379 ₿0.000000089	$0.01141 ₿0.000000082	$8.2M ₿68.77	$127.71M ₿824.3	$127.71M ₿738.49
405	BORA BORA	$0.1102 ₿0.0000027	9.61	$126.69M ₿2.9K	$0.1257 ₿0.0000030	$0.1002 ₿0.0000027	$91.55M ₿2.34	$132.51M ₿3.34K	$126.69M ₿2.9K
406	Origin Ether OETH	$2,687.37 ₿0.051	8.11	$125.81M ₿2.28K	$2,720.61 ₿0.051	$2,485.2 ₿0.050	$165.85K ₿0.01	$125.81M ₿2.28K	$125.81M ₿2.28K
408	AUSD AUSD	$0.9996	0.01*	$124.28M	$1	$0.9978	$16.85M	$124.28M	$124.28M
410	Amnis Aptos AMAPT	$4.91 ₿0.00017	5.30	$123.85M ₿0	$4.98 ₿0.00019	$4.65 ₿0.00017	$613.02K ₿56.45	$123.87M	$123.85M ₿0
412	Anzen USDz USDZ	$0.9929	1.61	$122.81M	$0.9957	$0.9762	$64.85K	$122.81M	$122.81M
413	Function ƒBTC FBTC	$110,250	4.82	$122.64M	$110,971	$105,125	$404.84K	$1.55B	$122.64M
414	Illuvium ILV	$12.89 ₿0.0017	6.74	$121.83M ₿11.35K	$13.13 ₿0.0019	$11.96 ₿0.0017	$10.82M ₿361.29	$123.74M ₿17.12K	$121.83M ₿11.35K
415	LCX LCX	$0.1291 ₿0.0000048	2.72	$121.58M ₿3.8K	$0.1292 ₿0.0000051	$0.1174 ₿0.0000047	$545.35K ₿31.62	$122.74M ₿4.66K	$121.58M ₿3.8K
416	Terra LUNA	$0.1767 ₿0.000012	6.90	$121.5M ₿8.42K	$0.1788 ₿0.000012	$0.1643 ₿0.000012	$12.99M ₿673.59	$190.56M ₿13.21K	$121.5M ₿8.42K
417	Rollbit Coin RLB	$0.05849 ₿0.0000017	-2.61	$121.29M ₿4.95K	$0.06122 ₿0.0000017	$0.05724 ₿0.0000016	$592.44K ₿23.48	$121.3M ₿4.95K	$121.29M ₿4.95K
418	Status SNT	$0.03054 ₿0.00000067	4.23	$121.07M ₿2.67K	$0.03117 ₿0.00000071	$0.02914 ₿0.00000066	$18.21M ₿99.72	$208.02M ₿4.58K	$121.07M ₿2.67K
419	Rocket Pool RPL	$5.61 ₿0.00040	6.35	$120.43M ₿8.08K	$5.89 ₿0.00042	$5.2 ₿0.00039	$19.99M ₿111.19	$120.43M ₿8.08K	$120.43M ₿8.08K
420	Verasity VRA	$0.001495 ₿0.00000010	3.64	$119.43M ₿1.06K	$0.001547 ₿0.00000011	$0.001414 ₿0.00000010	$5.86M ₿220.35	$144.51M ₿10.62K	$119.43M ₿1.06K
421	Metis METIS	$18.59 ₿0.0012	7.41	$119.35M ₿6.99K	$18.98 ₿0.0013	$17.01 ₿0.0012	$8.76M ₿394.11	$185.87M ₿12.94K	$119.35M ₿6.99K
422	Solar SXP	$0.1846 ₿0.0000064	4.83	$119.09M ₿3.88K	$0.1858 ₿0.0000067	$0.1746 ₿0.0000064	$4.62M ₿255.77	$119.28M ₿3.89K	$119.09M ₿3.88K
423	Bio Protocol BIO	$0.06696	10.67	$118.99M	$0.06849	$0.05977	$19.38M	$222.14M	$118.99M
425	Daku DAKU	$0.1975	7.11	$118.39M	$0.1999	$0.1831	$214.24K	$118.39M	$118.39M
426	Big Time BIGTIME	$0.06191 ₿0.0000042	5.75	$118.2M ₿3.31K	$0.06275 ₿0.0000044	$0.05803 ₿0.0000042	$19.03M ₿323.18	$309.72M ₿21.24K	$118.2M ₿3.31K
427	VVS Finance VVS	$0.000002409 ₿0.000000000068	1.94	$116.95M ₿3.07K	$0.000002439 ₿0.000000000071	$0.000002359 ₿0.000000000067	$371.27K ₿14.41	$227.48M ₿5.9K	$116.95M ₿3.07K
429	Hive HIVE	$0.2441 ₿0.0000057	3.67	$116.83M ₿2.43K	$0.2465 ₿0.0000059	$0.2335 ₿0.0000056	$1.74M ₿45.32	$0	$116.83M ₿2.43K
430	Constellation DAG	$0.04077 ₿0.00000079	7.54	$116.49M ₿2.38K	$0.04637 ₿0.00000082	$0.03767 ₿0.00000076	$3.5M ₿17.72	$144.71M ₿2.82K	$116.49M ₿2.38K
431	PAAL AI PAAL	$0.1298 ₿0.0000081	16.25	$116.46M ₿5.33K	$0.1335 ₿0.0000089	$0.1101 ₿0.0000081	$21.99M ₿80.85	$129.76M ₿8.18K	$116.46M ₿5.33K
432	Paycoin PCI	$0.1152 ₿0.0000036	22.35	$116.45M ₿0	$0.1593 ₿0.0000038	$0.0933 ₿0.0000034	$50.88M ₿26.77	$216.37M ₿14.39K	$116.45M ₿0
433	Non-Playable Coin NPC	$0.01442 ₿0.000000083	14.03	$116.01M ₿665.72	$0.01457 ₿0.000000084	$0.0125 ₿0.000000057	$3.29M ₿18.2	$116.01M ₿665.72	$116.01M ₿665.72
435	Hivemapper HONEY	$0.02629 ₿0.0000017	4.34	$115.58M ₿2.24K	$0.02674 ₿0.0000018	$0.02518 ₿0.0000017	$762.08K ₿26.07	$169.55M ₿10.89K	$115.58M ₿2.24K
436	AI Companions AIC	$0.1149	-1.87	$114.95M	$0.1192	$0.1096	$18.25M	$114.95M	$114.95M
438	Alchemist AI ALCH	$0.1339	-1.54	$113.88M	$0.1359	$0.1306	$46.49M	$133.97M	$113.88M
439	Kamino KMNO	$0.05529	5.83	$113.43M	$0.05626	$0.05165	$8.98M	$552.92M	$113.43M
441	Metaplex MPLX	$0.1367 ₿0.0000053	-1.85	$113.01M ₿2.37K	$0.1427 ₿0.0000059	$0.1366 ₿0.0000050	$10.25M ₿30.64	$136.67M ₿5.34K	$113.01M ₿2.37K
442	Mythos MYTH	$0.1413 ₿0.0000070	0.78	$112.46M ₿0	$0.1436 ₿0.0000070	$0.1399 ₿0.0000066	$4.26M ₿2.63	$141.2M ₿6.99K	$112.46M ₿0
443	Moonwell WELL	$0.03357 ₿0.00000063	5.85	$112.33M ₿1.37K	$0.03434 ₿0.00000070	$0.03161 ₿0.00000062	$6.51M ₿25.25	$167.66M ₿3.14K	$112.33M ₿1.37K
445	ConstitutionDAO PEOPLE	$0.02215 ₿0.00000051	9.94	$112.05M ₿2.58K	$0.02275 ₿0.00000053	$0.01995 ₿0.00000050	$46.2M ₿537.14	$112.05M ₿2.58K	$112.05M ₿2.58K
446	Lorenzo stBTC STBTC	$108,938	3.79	$111.87M	$110,054	$104,649	$38.91K	$111.87M	$111.87M
447	Pocket Network POKT	$0.0552 ₿0.0000033	13.63	$111.47M ₿5.59K	$0.05774 ₿0.0000038	$0.04696 ₿0.0000033	$5.98M ₿30.49	$130.29M ₿5.74K	$111.47M ₿5.59K
448	Waves WAVES	$1.11 ₿0.000044	3.87	$111.09M ₿4.45K	$1.12 ₿0.000048	$1.07 ₿0.000044	$14.13M ₿687.05	$111.09M ₿4.45K	$111.09M ₿4.45K
449	Ozone Chain OZO	$0.1359 ₿0.0000034	3.92	$110.99M ₿1.43K	$0.1379 ₿0.0000039	$0.13 ₿0.0000027	$248.26K ₿3.96	$135.91M ₿3.48K	$110.99M ₿1.43K
450	Request REQ	$0.1488 ₿0.0000022	1.46	$110.85M ₿1.76K	$0.1508 ₿0.0000024	$0.1448 ₿0.0000022	$3.13M ₿70.13	$148.85M ₿2.29K	$110.85M ₿1.76K
451	ViciCoin VCNT	$19.45 ₿0.00025	-0.35	$110.84M ₿678.49	$19.7 ₿0.00026	$19.4 ₿0.00024	$247.68K ₿9.75	$194.58M ₿2.6K	$110.84M ₿678.49
452	Lift Dollar USDL	$0.9996	-0.02	$110.77M	$1	$0.999	$20.52M	$110.77M	$110.77M
453	Band Protocol BAND	$0.7086 ₿0.000030	8.68	$110.53M ₿4.29K	$0.7146 ₿0.000032	$0.6487 ₿0.000030	$8.5M ₿185.69	$114.85M ₿4.42K	$110.53M ₿4.29K
456	Loopring LRC	$0.08803 ₿0.0000048	3.64	$109.76M ₿6.01K	$0.09015 ₿0.0000050	$0.08351 ₿0.0000047	$19.98M ₿401.71	$121.02M ₿6.63K	$109.76M ₿6.01K
459	IOST IOST	$0.004155 ₿0.00000016	9.71	$108.03M ₿3.14K	$0.004264 ₿0.00000017	$0.003756 ₿0.00000016	$34.27M ₿336.36	$108.03M ₿3.14K	$108.03M ₿3.14K
460	Degen DEGEN	$0.004605 ₿0.00000050	8.51	$107.92M ₿6.24K	$0.004962 ₿0.00000053	$0.004205 ₿0.00000048	$16.23M ₿843.4	$169.96M ₿18.47K	$107.92M ₿6.24K
461	Sologenic SOLO	$0.2694 ₿0.0000019	1.58	$107.56M ₿794.54	$0.2765 ₿0.0000020	$0.263 ₿0.0000019	$6.33M ₿47.05	$107.56M ₿794.54	$107.56M ₿794.54
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.9154 ₿0.0000083	$0.6668 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Venus XVS	$6.43 ₿0.00021	5.03	$107.06M ₿3.34K	$6.49 ₿0.00023	$6.07 ₿0.00021	$13.96M ₿468.25	$191.2M ₿6.33K	$107.06M ₿3.34K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}