Страница результатов 4 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
418	ZetaChain ZETA	$0.1132 ₿0.000024	13.29	$126.95M ₿5.77K	$0.1151 ₿0.000026	$0.09998 ₿0.000024	$18.71M ₿599.93	$237.88M ₿51.2K	$126.95M ₿5.77K
419	Holo HOT	$0.0007144 ₿0.000000043	20.81	$126.92M ₿7.76K	$0.0007398 ₿0.000000045	$0.000567 ₿0.000000043	$23.97M ₿204.56	$126.92M ₿7.76K	$126.92M ₿7.76K
420	CoinEx Token CET	$0.04874 ₿0.00000055	1.94	$126.4M ₿1.61K	$0.04896 ₿0.00000055	$0.047 ₿0.00000053	$129.94K ₿1.51	$126.4M ₿112.18	$126.4M ₿1.61K
422	Blur BLUR	$0.04845 ₿0.0000074	12.59	$125.42M ₿11.38K	$0.04929 ₿0.0000080	$0.04236 ₿0.0000073	$19.32M ₿715.12	$145.2M ₿22.31K	$125.42M ₿11.38K
424	Rollbit Coin RLB	$0.06687 ₿0.0000017	-0.76	$124.07M ₿4.95K	$0.06855 ₿0.0000017	$0.0661 ₿0.0000016	$443.14K ₿23.48	$124.08M ₿4.95K	$124.07M ₿4.95K
427	Peanut the Squirrel PNUT	$0.1229	13.26	$122.85M	$0.1256	$0.106	$54.91M	$122.85M	$122.85M
428	Non-Playable Coin NPC	$0.01523 ₿0.000000083	28.83	$122.85M ₿665.72	$0.01681 ₿0.000000084	$0.01141 ₿0.000000057	$19.62M ₿18.2	$122.85M ₿665.72	$122.85M ₿665.72
429	Dola USD Stablecoin DOLA	$0.995 ₿0.000014	0.02	$122.5M ₿1.02K	$0.9956 ₿0.000014	$0.9928 ₿0.000014	$6.51M ₿13.66	$195.41M ₿1.3K	$122.5M ₿1.02K
430	Siacoin SC	$0.002157 ₿0.00000013	7.57	$120.86M ₿7.7K	$0.002231 ₿0.00000013	$0.00191 ₿0.00000013	$23.17M ₿107.11	$133.69M ₿7.7K	$120.86M ₿7.7K
435	Proton XPR	$0.004203 ₿0.000000024	2.88	$118.76M ₿612.49	$0.004314 ₿0.000000024	$0.004004 ₿0.000000023	$3M ₿20.78	$131.08M ₿692.01	$118.76M ₿612.49
436	Ozone Chain OZO	$0.1321 ₿0.0000034	-0.11	$118.47M ₿1.43K	$0.1327 ₿0.0000039	$0.1295 ₿0.0000027	$242.04K ₿3.96	$132.16M ₿3.48K	$118.47M ₿1.43K
439	KUB Coin KUB	$1.32 ₿0.000035	2.79	$117.3M ₿3.15K	$1.32 ₿0.000035	$1.25 ₿0.000034	$669.85K ₿2.62	$145.23M ₿3.9K	$117.3M ₿3.15K
440	Metal Blockchain METAL	$0.2301 ₿0.0000010	7.05	$116.81M ₿0	$0.2439 ₿0.0000010	$0.2147 ₿0.0000010	$1.32M ₿12.36	$153.4M ₿359.56	$116.81M ₿0
441	Gems VIP GEMS	$0.1803	4.05	$116.27M	$0.1818	$0.1688	$941.51K	$151.32M	$116.27M
442	Chia XCH	$7.92 ₿0.00053	19.50	$115.89M ₿5.46K	$8.79 ₿0.00054	$6.34 ₿0.00052	$15.49M ₿357.21	$261.49M ₿16.65K	$115.89M ₿5.46K
443	VeThor VTHO	$0.001202 ₿0.000000056	12.29	$115.39M ₿4.2K	$0.001252 ₿0.000000057	$0.001065 ₿0.000000055	$6.34M ₿47.93	$115.43M	$115.39M ₿4.2K
445	APEX APEX	$0.8745 ₿0.000046	7.66	$114.24M ₿2.11K	$0.8937 ₿0.000048	$0.7963 ₿0.000045	$7.01M ₿1.6K	$437.28M ₿46.01K	$114.24M ₿2.11K
446	Anzen USDz USDZ	$0.989	0.38	$113.77M	$0.9915	$0.9805	$101.56K	$113.77M	$113.77M
447	Stables Labs USDX USDX	$0.1661	-78.94	$113.75M	$0.7931	$0.1245	$432.41K	$113.75M	$113.75M
448	cETH CETH	$69.01 ₿0.0010	4.22	$113.59M ₿5.58K	$69.71 ₿0.0010	$64.3 ₿0.0010	$221.51 ₿0	$113.59M ₿5.58K	$113.59M ₿5.58K
450	CoW Protocol COW	$0.2155 ₿0.0000034	10.94	$112.6M ₿761.43	$0.2191 ₿0.0000036	$0.1909 ₿0.0000034	$14.01M ₿3.2	$215.68M ₿3.5K	$112.6M ₿761.43
451	MANTRA DAO OM	$0.102 ₿0.000011	14.25	$112.43M ₿9.66K	$0.1049 ₿0.000012	$0.08906 ₿0.000010	$45.08M ₿1.2K	$174.96M ₿10.59K	$112.43M ₿9.66K
453	deBridge DBR	$0.02693	-7.69	$110.94M	$0.03004	$0.02656	$16.3M	$269.4M	$110.94M
454	Euler EUL	$5.92 ₿0.000083	4.03	$110.55M ₿1.57K	$6.03 ₿0.000085	$5.53 ₿0.000080	$15.26M ₿5.43	$160.83M ₿2.28K	$110.55M ₿1.57K
455	Quantum Resistant Ledger QRL	$1.41 ₿0.0000048	-1.48	$110.5M ₿380.5	$1.43 ₿0.0000048	$1.3 ₿0.0000045	$125.73K ₿14.22	$110.5M ₿512.23	$110.5M ₿380.5
458	Frax Share FRAX	$1.21 ₿0.000097	3.65	$108.23M ₿7.69K	$1.23 ₿0.00010	$1.13 ₿0.000096	$16.38M ₿340.69	$120.46M ₿9.72K	$108.23M ₿7.69K
459	SKALE SKL	$0.01786 ₿0.0000016	12.46	$107.9M ₿8.64K	$0.01881 ₿0.0000017	$0.0155 ₿0.0000016	$20.32M ₿644.9	$108.44M ₿8.83K	$107.9M ₿8.64K
460	peaq PEAQ	$0.07492	11.04	$107.78M	$0.07535	$0.06366	$7.54M	$325.57M	$107.78M
461	Avalanche Bridged WETH (Avalanche) WETH	$3,437.76	4.42	$107.27M	$3,466.38	$3,203.3	$40.42M	$107.27M	$107.27M
462	Casper Network CSPR	$0.0078 ₿0.00000051	13.70	$105.84M ₿6.18K	$0.007994 ₿0.00000052	$0.006838 ₿0.00000051	$3.74M ₿169.71	$109.58M ₿6.48K	$105.84M ₿6.18K
463	IoTeX IOTX	$0.01108 ₿0.0000011	12.31	$104.73M ₿10.65K	$0.01132 ₿0.0000011	$0.009778 ₿0.0000010	$12.1M ₿697.64	$104.73M ₿10.71K	$104.73M ₿10.65K
464	Verus Coin VRSC	$1.32 ₿0.000016	-2.11	$104.59M ₿1.15K	$1.35 ₿0.000017	$1.31 ₿0.000014	$2.79K ₿0.22	$104.59M ₿1.39K	$104.59M ₿1.15K
465	Renzo Restaked LST PZETH	$4,155.48	5.00	$104.53M	$4,155.48	$3,844.48	$586.91	$104.53M	$104.53M
467	Frax USD FRXUSD	$0.9998	0.05	$104.42M	$1	$0.9979	$15.1M	$104.57M	$104.42M
469	Zignaly ZIG	$0.07408 ₿0.0000014	4.05	$104.38M ₿2.08K	$0.07816 ₿0.0000015	$0.06946 ₿0.0000014	$4.49M ₿151.07	$144.75M ₿2.88K	$104.38M ₿2.08K
471	Open Campus EDU	$0.171 ₿0.000012	8.12	$102.47M ₿3.12K	$0.1754 ₿0.000013	$0.155 ₿0.000011	$19.21M ₿169.58	$170.97M ₿12K	$102.47M ₿3.12K
473	aelf ELF	$0.127 ₿0.0000088	6.86	$101.96M ₿6.45K	$0.128 ₿0.0000091	$0.1183 ₿0.0000088	$3.01M ₿92.01	$126.56M ₿8.83K	$101.96M ₿6.45K
477	GMX GMX	$9.67 ₿0.00054	7.32	$100.03M ₿5.15K	$9.89 ₿0.00056	$8.75 ₿0.00054	$14.21M ₿345.74	$100.03M ₿5.15K	$100.03M ₿5.15K
478	Ankr ANKR	$0.01001 ₿0.00000084	9.78	$100.11M ₿8.45K	$0.0102 ₿0.00000090	$0.008911 ₿0.00000084	$14.96M ₿551.09	$100.11M ₿8.45K	$100.11M ₿8.45K
479	Memecoin MEME	$0.001698 ₿0.00000055	15.94	$99.84M ₿8.64K	$0.001839 ₿0.00000055	$0.001439 ₿0.00000052	$55.85M ₿1.02K	$117M ₿38.43K	$99.84M ₿8.64K
482	ViciCoin VCNT	$17.24 ₿0.00025	0.35	$98.01M ₿678.49	$17.31 ₿0.00026	$17.11 ₿0.00024	$328.8K ₿9.75	$172.06M ₿2.6K	$98.01M ₿678.49
483	Pirate Chain ARRR	$0.4982 ₿0.0000031	19.65	$97.76M ₿609.89	$0.4982 ₿0.0000032	$0.3689 ₿0.0000028	$577.24K ₿1.52	$99.64M ₿621.66	$97.76M ₿609.89
484	Sushi SUSHI	$0.5061 ₿0.000022	14.23	$97.53M ₿4.28K	$0.5173 ₿0.000023	$0.4396 ₿0.000022	$36.98M ₿600.05	$145.54M ₿5.55K	$97.53M ₿4.28K
485	Request REQ	$0.1302 ₿0.0000022	5.93	$96.96M ₿1.76K	$0.132 ₿0.0000024	$0.1229 ₿0.0000022	$2.95M ₿70.13	$130.19M ₿2.29K	$96.96M ₿1.76K
487	Metaplex MPLX	$0.1716 ₿0.0000053	6.93	$96.63M ₿2.37K	$0.1735 ₿0.0000059	$0.1602 ₿0.0000050	$5.96M ₿30.64	$171.74M ₿5.34K	$96.63M ₿2.37K
488	Polymesh POLYX	$0.07906 ₿0.0000072	10.66	$96.23M ₿7.53K	$0.07983 ₿0.0000078	$0.07059 ₿0.0000071	$5.07M ₿667.48	$96.23M ₿7.53K	$96.23M ₿7.53K
489	Moo Deng MOODENG	$0.09742	10.92	$96.21M	$0.1	$0.08392	$31.76M	$96.21M	$96.21M
490	Resolv Liquidity Provider Token RLP	$1.26	0.08	$96.01M	$1.26	$1.25	$279.33K	$96.01M	$96.01M
491	UMA UMA	$1.08 ₿0.000051	14.39	$95.34M ₿4.09K	$1.1 ₿0.000055	$0.9413 ₿0.000051	$28.18M ₿193.25	$136.71M ₿6.15K	$95.34M ₿4.09K
493	EthereumPoW ETHW	$0.8787 ₿0.000074	9.49	$94.43M ₿8.04K	$0.9023 ₿0.000079	$0.7782 ₿0.000074	$15.76M ₿377.55	$94.43M ₿8.04K	$94.43M ₿8.04K
494	Vana VANA	$3.07	7.03	$94.57M	$3.17	$2.81	$20.77M	$368.44M	$94.57M
498	Numeraire NMR	$11.75 ₿0.00046	7.79	$94.06M ₿2.9K	$11.94 ₿0.00048	$10.58 ₿0.00045	$21.94M ₿121.21	$125.19M ₿4.95K	$94.06M ₿2.9K
499	Wrapped Centrifuge WCFG	$0.1801 ₿0.000012	18.53	$93.71M ₿4.37K	$0.1902 ₿0.000012	$0.1517 ₿0.000011	$215.58K ₿15.04	$93.71M	$93.71M ₿4.37K
500	Stargate Bridged WETH WETH	$3,433.38	4.16	$92.97M	$3,465.49	$3,202.37	$17.27M	$92.97M	$92.97M
501	XYO Network XYO	$0.006659 ₿0.00000014	8.56	$92.76M ₿2.03K	$0.006814 ₿0.00000015	$0.006093 ₿0.00000014	$12.47M ₿32.02	$92.76M ₿2.03K	$92.76M ₿2.03K
503	ICON ICX	$0.08515 ₿0.0000045	13.15	$92.01M ₿4.47K	$0.08695 ₿0.0000047	$0.07432 ₿0.0000045	$3.96M ₿69.6	$93.33M ₿4.52K	$92.01M ₿4.47K
504	Illuvium ILV	$9.69 ₿0.0017	7.47	$91.87M ₿11.35K	$9.92 ₿0.0019	$8.77 ₿0.0017	$11.99M ₿361.29	$92.98M ₿17.12K	$91.87M ₿11.35K
506	MNEE USD Stablecoin MNEE	$1	0.03	$91.32M	$1	$0.9967	$99.37K	$91.32M	$91.32M
509	COTI COTI	$0.03694 ₿0.0000022	23.02	$91.01M ₿3.57K	$0.03953 ₿0.0000024	$0.02985 ₿0.0000022	$45.24M ₿177.47	$91.01M ₿4.54K	$91.01M ₿3.57K
510	Harmony ONE	$0.006162 ₿0.00000039	23.58	$90.69M ₿4.84K	$0.006271 ₿0.00000041	$0.004986 ₿0.00000039	$20.13M ₿166.41	$90.69M ₿5.17K	$90.69M ₿4.84K
512	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.26	$90.19M ₿626.54	$3.85 ₿0.000017	$3.79 ₿0.000016	$1.65K ₿0.15	$90.37M ₿627.35	$90.19M ₿626.54
513	Enjin Coin ENJ	$0.04731 ₿0.0000063	16.45	$89.91M ₿9.11K	$0.04874 ₿0.0000067	$0.03941 ₿0.0000062	$13.64M ₿558.31	$91.76M ₿11.38K	$89.91M ₿9.11K
514	LCX LCX	$0.0954 ₿0.0000048	3.97	$89.76M ₿3.8K	$0.09776 ₿0.0000051	$0.0907 ₿0.0000047	$894.85K ₿31.62	$90.62M ₿4.66K	$89.76M ₿3.8K
515	SEDA SEDA	$0.1447	-3.43	$89.85M	$0.1578	$0.1297	$2.65M	$146.88M	$89.85M
517	Orca ORCA	$1.49 ₿0.000044	9.64	$89.19M ₿2.23K	$1.51 ₿0.000048	$1.33 ₿0.000044	$12.53M ₿47.88	$111.19M ₿4.47K	$89.19M ₿2.23K
518	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.04	$89.07M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$21.81M ₿281.53	$89.07M	$89.07M ₿0
519	SECRET SCRT	$0.2737 ₿0.0000083	24.82	$88.61M ₿2.27K	$0.3284 ₿0.0000088	$0.2193 ₿0.0000083	$60.08M ₿60.07	$92.69M ₿2.44K	$88.61M ₿2.27K
520	World Mobile Token WMTX	$0.1129 ₿0.0000056	2.63	$88.4M ₿3.15K	$0.1138 ₿0.0000056	$0.1068 ₿0.0000052	$11.38M ₿73.2	$226M ₿11.23K	$88.4M ₿3.15K
521	Cronos Bridged USDT (Cronos) USDT	$0.9992 ₿0.000014	-0.12	$87.96M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$410.73K ₿83	$87.96M	$87.96M ₿0
523	Stargate Bridged USDC USDC.E	$1	0.18	$86.98M	$1	$0.9982	$27.12M	$86.98M	$86.98M
524	Omni Network [Old] OMNI	$1.76	2.25	$86.92M	$1.84	$1.61	$85.44K	$176.18M	$86.92M
526	API3 API3	$0.6492 ₿0.000045	8.63	$85.79M ₿5.14K	$0.665 ₿0.000047	$0.5771 ₿0.000045	$21.17M ₿308.44	$100.24M ₿5.98K	$85.79M ₿5.14K
528	BCGame Coin BC	$0.008544	2.01	$85.36M	$0.008723	$0.008191	$34.66K	$85.36M	$85.36M
529	Mask Network MASK	$0.8535 ₿0.000068	12.10	$85.29M ₿6.59K	$0.8713 ₿0.000071	$0.7532 ₿0.000068	$28.59M ₿1.02K	$85.29M ₿6.86K	$85.29M ₿6.59K
530	Ontology ONT	$0.09225 ₿0.0000050	12.41	$84.7M ₿4.5K	$0.09576 ₿0.0000051	$0.08189 ₿0.0000048	$11.56M ₿246.99	$92.18M ₿5K	$84.7M ₿4.5K
531	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.19	$84.12M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$15.87M ₿3.5	$84.12M	$84.12M ₿0
532	SOLO Coin SOLO	$0.2103 ₿0.0000019	4.16	$83.98M ₿794.54	$0.2142 ₿0.0000020	$0.198 ₿0.0000019	$3.11M ₿47.05	$83.98M ₿794.54	$83.98M ₿794.54
533	AltLayer ALT	$0.01777 ₿0.0000080	5.15	$83.65M ₿10.13K	$0.01814 ₿0.0000090	$0.01617 ₿0.0000080	$35.03M ₿2.27K	$177.27M ₿80.71K	$83.65M ₿10.13K
536	Band Protocol BAND	$0.4973 ₿0.000030	9.94	$82.9M ₿4.29K	$0.5091 ₿0.000032	$0.4412 ₿0.000030	$17.46M ₿185.69	$83.33M ₿4.42K	$82.9M ₿4.29K
538	Osmosis OSMO	$0.1097 ₿0.000018	13.02	$82.4M ₿11.95K	$0.1129 ₿0.000018	$0.09685 ₿0.000018	$9.38M ₿374.07	$109.06M ₿18.24K	$82.4M ₿11.95K
539	Reservoir srUSD SRUSD	$1.11	-0.01*	$82.3M	$1.11	$1.1	$296.04	$82.3M	$82.3M
540	Notcoin NOT	$0.0008269 ₿0.00000000054	25.47	$82.06M	$0.000863	$0.0006569	$29.37M	$84.55M	$82.06M
541	Loopring LRC	$0.06593 ₿0.0000048	7.94	$82.15M ₿6.01K	$0.06676 ₿0.0000050	$0.05939 ₿0.0000047	$14.77M ₿401.71	$90.58M ₿6.63K	$82.15M ₿6.01K
542	Yield Guild Games YGG	$0.1206 ₿0.000018	14.67	$81.85M ₿5.92K	$0.1243 ₿0.000019	$0.1036 ₿0.000017	$44.62M ₿2.81K	$120.62M ₿18.89K	$81.85M ₿5.92K
545	tokenbot CLANKER	$82.18	6.92	$81.2M	$86.03	$71.09	$35.46M	$81.2M	$81.2M
547	pumpBTC PUMPBTC	$100,576	1.62	$80.82M	$101,093	$87,007	$28.16	$80.82M	$80.82M
549	Pundi X PUNDIX	$0.3097 ₿0.000012	10.32	$80.11M ₿3.21K	$0.3107 ₿0.000013	$0.277 ₿0.000011	$4.1M ₿693.31	$80.11M ₿3.21K	$80.11M ₿3.21K
552	Venus XVS	$4.75 ₿0.00021	11.50	$79.62M ₿3.34K	$4.82 ₿0.00023	$4.23 ₿0.00021	$9.26M ₿468.25	$141.41M ₿6.33K	$79.62M ₿3.34K
553	Bridged Wrapped stETH (Gnosis) WSTETH	$4,173.94 ₿0.059	4.27	$79.67M ₿0	$4,226 ₿0.060	$3,879.69 ₿0.058	$9.15M ₿38.74	$79.67M	$79.67M ₿0
556	PayProtocol Paycoin PCI	$0.07696 ₿0.0000036	5.40	$78.68M ₿0	$0.07946 ₿0.0000038	$0.07299 ₿0.0000034	$570.66K ₿26.77	$146.19M ₿14.39K	$78.68M ₿0
557	Bridged Ether (StarkGate) ETH	$3,437.69 ₿0.050	4.28	$78.64M ₿0	$3,462.08 ₿0.051	$3,203.55 ₿0.050	$5.42M ₿290.99	$78.64M	$78.64M ₿0
559	L2 Standard Bridged WETH (Optimism) WETH	$3,445.99	4.57	$78.22M	$3,468.46	$3,183.69	$27.98M	$78.22M	$78.22M
560	Amnis Aptos AMAPT	$3.09 ₿0.00017	11.80	$77.96M ₿0	$3.2 ₿0.00019	$2.75 ₿0.00017	$387.74K ₿56.45	$77.97M	$77.96M ₿0
564	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
566	io.net IO	$0.3312	19.23	$77.28M	$0.3557	$0.2707	$58.21M	$264.43M	$77.28M
567	GMT GMT	$0.02477 ₿0.0000042	9.33	$77.05M ₿8.25K	$0.02528 ₿0.0000046	$0.02156 ₿0.0000041	$28.56M ₿2.37K	$125.64M ₿22.95K	$77.05M ₿8.25K
568	USDX USDX	$0.6872 ₿0.000012	0.64	$76.68M ₿1.44K	$0.7104 ₿0.000012	$0.6514 ₿0.000012	$19.02K ₿4.74	$76.68M ₿1.44K	$76.68M ₿1.44K
569	Swipe SXP	$0.1159 ₿0.0000064	10.29	$76.48M ₿3.88K	$0.1174 ₿0.0000067	$0.1048 ₿0.0000064	$6.12M ₿255.77	$76.75M ₿3.89K	$76.48M ₿3.88K
573	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.30	$76.08M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$46.23M ₿0	$76.08M ₿177.18	$76.08M ₿0
576	Tellor TRB	$27.9 ₿0.0012	24.19	$75.92M ₿3.12K	$29.61 ₿0.0012	$22.42 ₿0.0012	$76.96M ₿418.83	$78.02M ₿3.16K	$75.92M ₿3.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}