Страница результатов 4 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5268)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
417	Oasis Network ROSE	$0.01403 ₿0.0000017	1.46	$105.08M ₿12.02K	$0.01432 ₿0.0000018	$0.0137 ₿0.0000017	$4.19M ₿495.64	$140.39M ₿17.86K	$105.08M ₿12.02K
418	cat in a dogs world MEW	$0.001175 ₿0.000000054	-0.81	$104.48M ₿4.85K	$0.0012 ₿0.000000057	$0.001162 ₿0.000000051	$18.79M ₿581.86	$104.48M ₿4.85K	$104.48M ₿4.85K
419	Universal BTC UNIBTC	$92,214	2.67	$104.42M	$93,053	$89,559	$61.73K	$104.42M	$104.42M
420	Celo CELO	$0.1768 ₿0.000015	6.04	$104.29M ₿8.11K	$0.1822 ₿0.000016	$0.1657 ₿0.000015	$16.02M ₿367.79	$176.92M ₿15.2K	$104.29M ₿8.11K
421	ZetaChain ZETA	$0.0891 ₿0.000024	0.75	$104.2M ₿5.77K	$0.08954 ₿0.000026	$0.08736 ₿0.000024	$8.21M ₿599.93	$187.13M ₿51.2K	$104.2M ₿5.77K
422	Open Campus EDU	$0.1641 ₿0.000012	-1.66	$103.66M ₿3.12K	$0.1681 ₿0.000013	$0.1603 ₿0.000011	$6.76M ₿169.58	$164.39M ₿12K	$103.66M ₿3.12K
423	Proton XPR	$0.003662 ₿0.000000024	0.10	$103.31M ₿612.49	$0.003712 ₿0.000000024	$0.003561 ₿0.000000023	$2.47M ₿20.78	$114.07M ₿692.01	$103.31M ₿612.49
426	Popcat POPCAT	$0.1034 ₿0.0000031	-0.16	$101.35M ₿3.11K	$0.1076 ₿0.0000035	$0.1026 ₿0.0000031	$31.57M ₿192.09	$101.35M ₿3.11K	$101.35M ₿3.11K
428	Sushi SUSHI	$0.3709 ₿0.000022	2.09	$101.33M ₿4.28K	$0.3755 ₿0.000023	$0.3612 ₿0.000022	$17.19M ₿600.05	$106.77M ₿5.55K	$101.33M ₿4.28K
432	cETH CETH	$62.84 ₿0.0010	4.37	$100.39M ₿5.58K	$63.13 ₿0.0010	$59.86 ₿0.0010	$1.46 ₿0	$100.39M ₿5.58K	$100.39M ₿5.58K
435	Anzen USDz USDZ	$0.89	-1.41	$98.66M	$0.9208	$0.89	$65.2K	$98.66M	$98.66M
436	Qubic QUBIC	$0.000000773 ₿0.000000000089	-1.96	$98.55M ₿0	$0.0000008041 ₿0.000000000092	$0.0000007714 ₿0.000000000087	$2.6M ₿23.81	$125.21M	$98.55M ₿0
439	MNEE USD Stablecoin MNEE	$1	0.22	$98.37M	$1	$0.9966	$109.45K	$98.37M	$98.37M
440	Bedrock BTC BRBTC	$84,636	0	$97.01M	$84,636	$84,636	$0	$97.01M	$97.01M
442	TempleDAO TEMPLE	$4.06 ₿0.000017	3.65	$96.36M ₿626.54	$1.6 ₿0.000017	$1.53 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
443	Blur BLUR	$0.03649 ₿0.0000074	-0.21	$96.05M ₿11.38K	$0.03725 ₿0.0000080	$0.03596 ₿0.0000073	$9.09M ₿715.12	$109.62M ₿22.31K	$96.05M ₿11.38K
445	Resolv Liquidity Provider Token RLP	$1.26	-0.11	$95.85M	$1.27	$1.26	$247.73K	$95.85M	$95.85M
446	VeThor VTHO	$0.0009877 ₿0.000000056	-0.50	$95.7M ₿4.2K	$0.00101 ₿0.000000057	$0.0009755 ₿0.000000055	$1.5M ₿47.93	$95.7M	$95.7M ₿4.2K
449	Drift Protocol DRIFT	$0.2302	1.04	$95.08M	$0.2381	$0.2262	$19.02M	$230.22M	$95.08M
450	Siacoin SC	$0.001702 ₿0.00000013	-0.48	$95.34M ₿7.7K	$0.001716 ₿0.00000013	$0.001677 ₿0.00000013	$4.06M ₿107.11	$105.85M ₿7.7K	$95.34M ₿7.7K
451	Bio Protocol BIO	$0.05374	1.24	$95.12M	$0.05508	$0.05207	$25.76M	$178.44M	$95.12M
453	Holo HOT	$0.0005339 ₿0.000000043	1.89	$94.89M ₿7.76K	$0.0005412 ₿0.000000045	$0.0005215 ₿0.000000043	$3.92M ₿204.56	$94.89M ₿7.76K	$94.89M ₿7.76K
454	Renzo Restaked LST PZETH	$3,767.49	3.73	$94.77M	$3,783.21	$3,631.87	$20.24	$94.77M	$94.77M
457	VVS Finance VVS	$0.0000022 ₿0.000000000068	0.54	$94.26M ₿3.07K	$0.000002229 ₿0.000000000071	$0.00000216 ₿0.000000000067	$475.74K ₿14.41	$209.21M ₿5.9K	$94.26M ₿3.07K
460	GMX GMX	$8.94 ₿0.00054	3.46	$92.58M ₿5.15K	$8.97 ₿0.00056	$8.59 ₿0.00054	$7.24M ₿345.74	$92.58M ₿5.15K	$92.58M ₿5.15K
461	Vana VANA	$2.98	-0.54	$91.68M	$3.11	$2.94	$17.97M	$357.18M	$91.68M
462	Moca Network MOCA	$0.02315	-1.18	$91.54M	$0.02369	$0.02285	$12.08M	$205.86M	$91.54M
465	Numeraire NMR	$11.19 ₿0.00046	3.32	$89.64M ₿2.9K	$11.49 ₿0.00048	$10.81 ₿0.00045	$15.13M ₿121.21	$119.26M ₿4.95K	$89.64M ₿2.9K
467	Stargate Bridged WETH WETH	$3,128	4.52	$89.37M	$3,140.04	$2,977.19	$8.58M	$89.37M	$89.37M
469	Peanut the Squirrel PNUT	$0.08909	1.02	$89.09M	$0.09135	$0.08719	$25.41M	$89.09M	$89.09M
470	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.15	$88.95M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$10.31M ₿281.53	$88.95M	$88.95M ₿0
471	MANTRA DAO OM	$0.07791 ₿0.000011	3.25	$87.94M ₿9.66K	$0.07921 ₿0.000012	$0.07504 ₿0.000010	$26.29M ₿1.2K	$134.5M ₿10.59K	$87.94M ₿9.66K
472	Cronos Bridged USDT (Cronos) USDT	$0.9971 ₿0.000014	-0.02	$87.58M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$116.81K ₿83	$87.58M	$87.58M ₿0
474	COCA COCA	$0.7661	3.58	$87.31M	$0.7704	$0.7323	$373.96K	$768.13M	$87.31M
476	ORDI ORDI	$4.14 ₿0.0010	1.08	$86.98M ₿21.06K	$4.17 ₿0.0010	$3.97 ₿0.00098	$28.96M ₿4.63K	$86.98M ₿21.06K	$86.98M ₿21.06K
477	deBridge DBR	$0.02094	-1.18	$86.28M	$0.02119	$0.0204	$14.47M	$209.51M	$86.28M
478	Stargate Bridged USDC USDC.E	$1	0.09	$85.75M	$1	$0.9974	$14.97M	$85.75M	$85.75M
480	World Mobile Token WMTX	$0.1067 ₿0.0000056	13.80	$85.3M ₿3.15K	$0.1065 ₿0.0000056	$0.09145 ₿0.0000052	$17.51M ₿73.2	$213.09M ₿11.23K	$85.3M ₿3.15K
481	Chia XCH	$5.81 ₿0.00053	-7.10	$84.91M ₿5.46K	$6.25 ₿0.00054	$5.79 ₿0.00052	$7.69M ₿357.21	$191.6M ₿16.65K	$84.91M ₿5.46K
482	ViciCoin VCNT	$17.41 ₿0.00025	0.05	$84.7M ₿678.49	$17.61 ₿0.00026	$17.27 ₿0.00024	$114.12K ₿9.75	$173.54M ₿2.6K	$84.7M ₿678.49
484	Venus XVS	$4.98 ₿0.00021	6.78	$83.48M ₿3.34K	$5.01 ₿0.00023	$4.64 ₿0.00021	$8.97M ₿468.25	$148.23M ₿6.33K	$83.48M ₿3.34K
485	Zignaly ZIG	$0.05906 ₿0.0000014	1.82	$83.17M ₿2.08K	$0.06367 ₿0.0000015	$0.05482 ₿0.0000014	$30.63M ₿151.07	$115.34M ₿2.88K	$83.17M ₿2.08K
486	BurnedFi BURN	$6.67 ₿0.000091	-2.21	$83.15M ₿0	$6.96 ₿0.000094	$3.54 ₿0.000086	$472.43K ₿6.25	$83.15M ₿1.92K	$83.15M ₿0
489	Request REQ	$0.1098 ₿0.0000022	0.98	$81.73M ₿1.76K	$0.111 ₿0.0000024	$0.1086 ₿0.0000022	$2.16M ₿70.13	$109.75M ₿2.29K	$81.73M ₿1.76K
493	Euler EUL	$4.32 ₿0.000083	0.89	$80.81M ₿1.57K	$4.42 ₿0.000085	$4.15 ₿0.000080	$9.34M ₿5.43	$117.56M ₿2.28K	$80.81M ₿1.57K
495	SKALE SKL	$0.0133 ₿0.0000016	0.70	$80.67M ₿8.64K	$0.01359 ₿0.0000017	$0.01302 ₿0.0000016	$9M ₿644.9	$80.85M ₿8.83K	$80.67M ₿8.64K
498	BCGame Coin BC	$0.008037	-0.06	$80.29M	$0.008244	$0.007923	$9.19K	$80.29M	$80.29M
499	Ankr ANKR	$0.007968 ₿0.00000084	1.22	$79.7M ₿8.45K	$0.008061 ₿0.00000090	$0.007817 ₿0.00000084	$7.14M ₿551.09	$79.7M ₿8.45K	$79.7M ₿8.45K
501	Verus Coin VRSC	$0.9982 ₿0.000016	-0.10	$79.48M ₿1.15K	$1 ₿0.000017	$0.9274 ₿0.000014	$1.06K ₿0.22	$79.49M ₿1.39K	$79.48M ₿1.15K
502	Polymesh POLYX	$0.06461 ₿0.0000072	-1.10	$79.13M ₿7.53K	$0.06688 ₿0.0000078	$0.06389 ₿0.0000071	$3.76M ₿667.48	$79.13M ₿7.53K	$79.13M ₿7.53K
503	Casper Network CSPR	$0.005798 ₿0.00000051	0.45	$79.14M ₿6.18K	$0.005906 ₿0.00000052	$0.005771 ₿0.00000051	$2.93M ₿169.71	$81.94M ₿6.48K	$79.14M ₿6.18K
504	IoTeX IOTX	$0.008358 ₿0.0000011	0.59	$78.99M ₿10.65K	$0.008479 ₿0.0000011	$0.008218 ₿0.0000010	$4.78M ₿697.64	$78.99M ₿10.71K	$78.99M ₿10.65K
505	Orca ORCA	$1.31 ₿0.000044	-1.57	$78.82M ₿2.23K	$1.35 ₿0.000048	$1.3 ₿0.000044	$19.38M ₿47.88	$98.26M ₿4.47K	$78.82M ₿2.23K
506	Moo Deng MOODENG	$0.07929	2.89	$78.62M	$0.0807	$0.07623	$28.34M	$78.62M	$78.62M
507	Infrared Bera IBERA	$0.9936	6.65	$78.06M	$1.05	$0.9245	$301.43K	$78.06M	$78.06M
508	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
509	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.54	$76.73M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$12.17M ₿0	$76.73M ₿177.18	$76.73M ₿0
510	Waves WAVES	$0.7612 ₿0.000044	-1.06	$76.06M ₿4.45K	$0.8023 ₿0.000048	$0.7575 ₿0.000044	$18.96M ₿687.05	$76.06M ₿4.45K	$76.06M ₿4.45K
515	APEX APEX	$0.5859 ₿0.000046	-1.78	$75.28M ₿2.11K	$0.6113 ₿0.000048	$0.5838 ₿0.000045	$2.73M ₿1.6K	$292.78M ₿46.01K	$75.28M ₿2.11K
516	Puff The Dragon PUFF	$0.08389 ₿0.0000034	-0.21	$74.54M ₿1.51K	$0.0842 ₿0.0000039	$0.08366 ₿0.0000034	$45.75K ₿18.02	$74.54M ₿3.11K	$74.54M ₿1.51K
517	L2 Standard Bridged WETH (Optimism) WETH	$3,094.68	3.67	$74.58M	$3,139.22	$2,973.6	$18.34M	$74.58M	$74.58M
520	Bridged Ether (StarkGate) ETH	$3,127.04 ₿0.050	4.40	$74.22M ₿0	$3,133.02 ₿0.051	$2,977.96 ₿0.050	$8.27M ₿290.99	$74.22M	$74.22M ₿0
521	API3 API3	$0.536 ₿0.000045	0.38	$74.05M ₿5.14K	$0.5406 ₿0.000047	$0.5263 ₿0.000045	$11.87M ₿308.44	$83.4M ₿5.98K	$74.05M ₿5.14K
522	Frax Share FRAX	$0.8405 ₿0.000097	1.52	$74.06M ₿7.69K	$0.844 ₿0.00010	$0.8225 ₿0.000096	$6.44M ₿340.69	$83.82M ₿9.72K	$74.06M ₿7.69K
523	Wrapped Centrifuge WCFG	$0.136 ₿0.000012	10.93	$73.84M ₿4.37K	$0.1386 ₿0.000012	$0.1217 ₿0.000011	$5.16K ₿15.04	$73.84M	$73.84M ₿4.37K
524	Gems VIP GEMS	$0.1145	3.40	$73.76M	$0.1148	$0.1102	$2.04M	$96M	$73.76M
526	ICON ICX	$0.06775 ₿0.0000045	-0.53	$73.29M ₿4.47K	$0.06925 ₿0.0000047	$0.06681 ₿0.0000045	$2.2M ₿69.6	$74.38M ₿4.52K	$73.29M ₿4.47K
527	UMA UMA	$0.8256 ₿0.000051	2.50	$73.23M ₿4.09K	$0.8347 ₿0.000055	$0.8012 ₿0.000051	$7.39M ₿193.25	$104.68M ₿6.15K	$73.23M ₿4.09K
528	aelf ELF	$0.09074 ₿0.0000088	-6.70	$73.14M ₿6.45K	$0.09726 ₿0.0000091	$0.08973 ₿0.0000088	$2.68M ₿92.01	$90.43M ₿8.83K	$73.14M ₿6.45K
529	Slash Vision Labs SVL	$0.03234	-13.96	$73.09M	$0.03976	$0.03129	$654.46K	$323.36M	$73.09M
531	Memecoin MEME	$0.00123 ₿0.00000055	-1.59	$72.6M ₿8.64K	$0.001264 ₿0.00000055	$0.001208 ₿0.00000052	$14.16M ₿1.02K	$84.91M ₿38.43K	$72.6M ₿8.64K
532	pumpBTC PUMPBTC	$92,750	0.99	$72.37M	$93,107	$87,805	$127.4	$72.37M	$72.37M
533	Band Protocol BAND	$0.4305 ₿0.000030	-2.73	$71.88M ₿4.29K	$0.4456 ₿0.000032	$0.4274 ₿0.000030	$12.57M ₿185.69	$72.67M ₿4.42K	$71.88M ₿4.29K
537	LCX LCX	$0.07552 ₿0.0000048	-3.77	$70.93M ₿3.8K	$0.07956 ₿0.0000051	$0.07531 ₿0.0000047	$104.43K ₿31.62	$71.61M ₿4.66K	$70.93M ₿3.8K
538	XYO Network XYO	$0.005101 ₿0.00000014	-1.21	$71.04M ₿2.03K	$0.005358 ₿0.00000015	$0.005066 ₿0.00000014	$21.93M ₿32.02	$71.04M ₿2.03K	$71.04M ₿2.03K
539	SOLO Coin SOLO	$0.178 ₿0.0000019	4.80	$71.33M ₿794.54	$0.1893 ₿0.0000020	$0.1697 ₿0.0000019	$6.69M ₿47.05	$71.33M ₿794.54	$71.33M ₿794.54
540	Bridged Wrapped stETH (Gnosis) WSTETH	$3,805.81 ₿0.059	4.27	$70.82M ₿0	$3,830.46 ₿0.060	$3,624.47 ₿0.058	$1.92M ₿38.74	$70.82M	$70.82M ₿0
541	Illuvium ILV	$7.42 ₿0.0017	1.57	$70.43M ₿11.35K	$7.46 ₿0.0019	$7.24 ₿0.0017	$4.75M ₿361.29	$71.27M ₿17.12K	$70.43M ₿11.35K
543	COTI COTI	$0.02783 ₿0.0000022	4.15	$70.1M ₿3.57K	$0.03059 ₿0.0000024	$0.02663 ₿0.0000022	$21.63M ₿177.47	$70.1M ₿4.54K	$70.1M ₿3.57K
544	Mask Network MASK	$0.6965 ₿0.000068	3.21	$69.76M ₿6.59K	$0.7023 ₿0.000071	$0.6693 ₿0.000068	$18.59M ₿1.02K	$69.76M ₿6.86K	$69.76M ₿6.59K
547	Avalanche Bridged WETH (Avalanche) WETH	$3,122.89	4.09	$69.2M	$3,132.8	$2,981.12	$25.14M	$69.2M	$69.2M
549	peaq PEAQ	$0.04652	26.05	$69.12M	$0.04903	$0.03652	$9.17M	$202.38M	$69.12M
552	AltLayer ALT	$0.01356 ₿0.0000080	0.50	$67.49M ₿10.13K	$0.01434 ₿0.0000090	$0.01339 ₿0.0000080	$19.15M ₿2.27K	$136.08M ₿80.71K	$67.49M ₿10.13K
553	Ontology ONT	$0.07334 ₿0.0000050	-0.04	$67.42M ₿4.5K	$0.07495 ₿0.0000051	$0.07281 ₿0.0000048	$5.7M ₿246.99	$73.36M ₿5K	$67.42M ₿4.5K
554	PayProtocol Paycoin PCI	$0.06573 ₿0.0000036	4.38	$67.22M ₿0	$0.06629 ₿0.0000038	$0.06256 ₿0.0000034	$282.64K ₿26.77	$124.9M ₿14.39K	$67.22M ₿0
557	USDX USDX	$0.5903 ₿0.000012	1.16	$65.86M ₿1.44K	$0.6008 ₿0.000012	$0.57 ₿0.000012	$4.53K ₿4.74	$65.86M ₿1.44K	$65.86M ₿1.44K
558	Decentralized Social DESO	$6.25 ₿0.00043	1.68	$65.84M ₿4.56K	$6.27 ₿0.00043	$6.15 ₿0.00041	$36.84K ₿144.79	$67.56M ₿4.68K	$65.84M ₿4.56K
560	Pundi X PUNDIX	$0.2532 ₿0.000012	0.73	$65.41M ₿3.21K	$0.2593 ₿0.000013	$0.25 ₿0.000011	$3.19M ₿693.31	$65.41M ₿3.21K	$65.41M ₿3.21K
561	Geodnet GEOD	$0.1487 ₿0.0000029	5.93	$65.35M ₿270.28	$0.1504 ₿0.0000030	$0.1366 ₿0.0000028	$638.04K ₿1.18	$145.44M ₿2.93K	$65.35M ₿270.28
564	EthereumPoW ETHW	$0.6011 ₿0.000074	3.51	$64.86M ₿8.04K	$0.6069 ₿0.000079	$0.5784 ₿0.000074	$9.78M ₿377.55	$64.86M ₿8.04K	$64.86M ₿8.04K
565	Loopring LRC	$0.05206 ₿0.0000048	1.41	$64.89M ₿6.01K	$0.05265 ₿0.0000050	$0.05106 ₿0.0000047	$4.88M ₿401.71	$71.55M ₿6.63K	$64.89M ₿6.01K
569	Status SNT	$0.01601 ₿0.00000067	1.06	$63.39M ₿2.67K	$0.01611 ₿0.00000071	$0.01575 ₿0.00000066	$4.8M ₿99.72	$108.91M ₿4.58K	$63.39M ₿2.67K
571	Stronghold Token SHX	$0.01162 ₿0.00000011	-3.17	$62.52M ₿593.51	$0.01224 ₿0.00000011	$0.01159 ₿0.000000099	$1.45M ₿12.49	$0	$62.52M ₿593.51
572	Comedian BAN	$0.06247	-0.99	$62.45M	$0.06447	$0.06184	$15.77M	$62.45M	$62.45M
573	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000014	-0.04	$62.28M ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$13.53M ₿2.27K	$62.28M	$62.28M ₿0
574	Hivemapper HONEY	$0.01193 ₿0.0000017	9.71	$61.88M ₿2.24K	$0.01215 ₿0.0000018	$0.01078 ₿0.0000017	$1.4M ₿26.07	$77.76M ₿10.89K	$61.88M ₿2.24K
575	Harmony ONE	$0.004117 ₿0.00000039	1.11	$60.9M ₿4.84K	$0.004201 ₿0.00000041	$0.003982 ₿0.00000039	$5.24M ₿166.41	$60.91M ₿5.17K	$60.9M ₿4.84K
576	Enjin Coin ENJ	$0.03193 ₿0.0000063	1.21	$61.02M ₿9.11K	$0.03231 ₿0.0000067	$0.03134 ₿0.0000062	$4.29M ₿558.31	$62.2M ₿11.38K	$61.02M ₿9.11K
577	Tellor TRB	$22.24 ₿0.0012	8.57	$61.06M ₿3.12K	$22.35 ₿0.0012	$20.47 ₿0.0012	$25.35M ₿418.83	$62.52M ₿3.16K	$61.06M ₿3.12K
579	Restaked Swell ETH RSWETH	$3,231.61 ₿0.050	4.24	$60.69M ₿0	$3,256.36 ₿0.051	$3,081.4 ₿0.050	$117.12K ₿56.29	$60.69M	$60.69M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}