Страница результатов 4 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
419	ZetaChain ZETA	$0.1115 ₿0.000024	8.66	$125.14M ₿5.77K	$0.1151 ₿0.000026	$0.1005 ₿0.000024	$18.45M ₿599.93	$234.49M ₿51.2K	$125.14M ₿5.77K
421	Blur BLUR	$0.04757 ₿0.0000074	9.69	$123.2M ₿11.38K	$0.04935 ₿0.0000080	$0.04236 ₿0.0000073	$20.14M ₿715.12	$142.6M ₿22.31K	$123.2M ₿11.38K
422	Rollbit Coin RLB	$0.06622 ₿0.0000017	-1.80	$123.18M ₿4.95K	$0.06855 ₿0.0000017	$0.06586 ₿0.0000016	$368.4K ₿23.48	$123.18M ₿4.95K	$123.18M ₿4.95K
423	Dola USD Stablecoin DOLA	$0.9952 ₿0.000014	0.03	$122.55M ₿1.02K	$0.9956 ₿0.000014	$0.9928 ₿0.000014	$2.37M ₿13.66	$195.5M ₿1.3K	$122.55M ₿1.02K
426	Chia XCH	$8.22 ₿0.00053	12.65	$120.28M ₿5.46K	$8.79 ₿0.00054	$6.99 ₿0.00052	$12.97M ₿357.21	$271.41M ₿16.65K	$120.28M ₿5.46K
428	Peanut the Squirrel PNUT	$0.1202	11.66	$120.03M	$0.1256	$0.106	$55.57M	$120.03M	$120.03M
429	Nano XNO	$0.907 ₿0.000020	-4.31	$119.88M ₿2.72K	$0.9835 ₿0.000021	$0.8887 ₿0.000020	$7.37M ₿53.42	$119.88M ₿2.72K	$119.88M ₿2.72K
431	Verge XVG	$0.007242 ₿0.00000012	-9.60	$119.59M ₿2.07K	$0.008579 ₿0.00000015	$0.007103 ₿0.00000012	$34.62M ₿1.91K	$119.83M ₿2.07K	$119.59M ₿2.07K
432	ORDI ORDI	$5.77 ₿0.0010	39.18	$119.02M ₿21.06K	$7.24 ₿0.0010	$4.07 ₿0.00098	$357.89M ₿4.63K	$119.02M ₿21.06K	$119.02M ₿21.06K
433	Proton XPR	$0.004207 ₿0.000000024	4.31	$118.69M ₿612.49	$0.004314 ₿0.000000024	$0.004004 ₿0.000000023	$2.7M ₿20.78	$131M ₿692.01	$118.69M ₿612.49
435	Ozone Chain OZO	$0.132 ₿0.0000034	1.80	$117.58M ₿1.43K	$0.1327 ₿0.0000039	$0.1296 ₿0.0000027	$240.17K ₿3.96	$131.18M ₿3.48K	$117.58M ₿1.43K
437	Siacoin SC	$0.002092 ₿0.00000013	5.03	$117.17M ₿7.7K	$0.002231 ₿0.00000013	$0.00191 ₿0.00000013	$15.33M ₿107.11	$129.6M ₿7.7K	$117.17M ₿7.7K
439	Non-Playable Coin NPC	$0.01446 ₿0.000000083	24.43	$116.57M ₿665.72	$0.01681 ₿0.000000084	$0.01141 ₿0.000000057	$19.18M ₿18.2	$116.57M ₿665.72	$116.57M ₿665.72
440	Metal Blockchain METAL	$0.2312 ₿0.0000010	3.60	$116.54M ₿0	$0.2439 ₿0.0000010	$0.2205 ₿0.0000010	$1.18M ₿12.36	$153.05M ₿359.56	$116.54M ₿0
441	VeThor VTHO	$0.001206 ₿0.000000056	10.92	$116.12M ₿4.2K	$0.001252 ₿0.000000057	$0.001065 ₿0.000000055	$6.19M ₿47.93	$116.19M	$116.12M ₿4.2K
442	KUB Coin KUB	$1.3 ₿0.000035	2.14	$116.01M ₿3.15K	$1.34 ₿0.000035	$1.25 ₿0.000034	$640.56K ₿2.62	$143.62M ₿3.9K	$116.01M ₿3.15K
443	Gems VIP GEMS	$0.1784	4.02	$114.93M	$0.182	$0.1688	$843.76K	$149.57M	$114.93M
445	Anzen USDz USDZ	$0.9889	0.63	$113.86M	$0.9921	$0.9805	$98.6K	$113.86M	$113.86M
446	Frax Share FRAX	$1.27 ₿0.000097	10.69	$113.1M ₿7.69K	$1.29 ₿0.00010	$1.13 ₿0.000096	$19.88M ₿340.69	$125.89M ₿9.72K	$113.1M ₿7.69K
447	cETH CETH	$68.56 ₿0.0010	5.04	$112.9M ₿5.58K	$69.76 ₿0.0010	$64.3 ₿0.0010	$252.91 ₿0	$112.9M ₿5.58K	$112.9M ₿5.58K
449	APEX APEX	$0.8541 ₿0.000046	4.92	$111.56M ₿2.11K	$0.8937 ₿0.000048	$0.7963 ₿0.000045	$6.45M ₿1.6K	$427.02M ₿46.01K	$111.56M ₿2.11K
451	CoW Protocol COW	$0.2121 ₿0.0000034	9.40	$110.84M ₿761.43	$0.2191 ₿0.0000036	$0.1913 ₿0.0000034	$13.48M ₿3.2	$212.27M ₿3.5K	$110.84M ₿761.43
453	deBridge DBR	$0.02678	-7.71	$110.44M	$0.02957	$0.02632	$14.53M	$268.18M	$110.44M
454	Quantum Resistant Ledger QRL	$1.42 ₿0.0000048	7.79	$110.36M ₿380.5	$1.43 ₿0.0000048	$1.3 ₿0.0000045	$91.95K ₿14.22	$110.36M ₿512.23	$110.36M ₿380.5
457	Euler EUL	$5.84 ₿0.000083	2.18	$109.34M ₿1.57K	$6.03 ₿0.000085	$5.6 ₿0.000080	$11.03M ₿5.43	$159.07M ₿2.28K	$109.34M ₿1.57K
458	ZelCash FLUX	$0.2697 ₿0.000015	159.24	$108.27M ₿5.33K	$0.3008 ₿0.000016	$0.1014 ₿0.000015	$333.71M ₿111.63	$108.29M ₿6.8K	$108.27M ₿5.33K
459	MANTRA DAO OM	$0.09807 ₿0.000011	7.04	$108.25M ₿9.66K	$0.1062 ₿0.000012	$0.09029 ₿0.000010	$50.92M ₿1.2K	$168.47M ₿10.59K	$108.25M ₿9.66K
460	SKALE SKL	$0.01793 ₿0.0000016	13.59	$107.62M ₿8.64K	$0.01881 ₿0.0000017	$0.0155 ₿0.0000016	$21.9M ₿644.9	$108.16M ₿8.83K	$107.62M ₿8.64K
461	Avalanche Bridged WETH (Avalanche) WETH	$3,422.53	5.34	$106.78M	$3,470.8	$3,203.3	$36.92M	$106.78M	$106.78M
462	Verus Coin VRSC	$1.34 ₿0.000016	2.07	$106.53M ₿1.15K	$1.35 ₿0.000017	$1.3 ₿0.000014	$2.99K ₿0.22	$106.53M ₿1.39K	$106.53M ₿1.15K
463	peaq PEAQ	$0.07328	11.09	$105.08M	$0.07685	$0.06366	$6.99M	$317.39M	$105.08M
464	Frax USD FRXUSD	$1	0.17	$104.98M	$1	$0.9979	$9.2M	$104.98M	$104.98M
466	Renzo Restaked LST PZETH	$4,147.74	6.23	$104.33M	$4,180.45	$3,844.48	$8.25	$104.33M	$104.33M
467	IoTeX IOTX	$0.01095 ₿0.0000011	10.22	$103.35M ₿10.65K	$0.01132 ₿0.0000011	$0.009778 ₿0.0000010	$11.9M ₿697.64	$103.35M ₿10.71K	$103.35M ₿10.65K
468	Zignaly ZIG	$0.07321 ₿0.0000014	3.33	$103.12M ₿2.08K	$0.07816 ₿0.0000015	$0.06946 ₿0.0000014	$3.74M ₿151.07	$143.01M ₿2.88K	$103.12M ₿2.08K
469	Casper Network CSPR	$0.007587 ₿0.00000051	4.35	$103.1M ₿6.18K	$0.008017 ₿0.00000052	$0.007193 ₿0.00000051	$3.61M ₿169.71	$106.74M ₿6.48K	$103.1M ₿6.18K
471	Open Campus EDU	$0.1693 ₿0.000012	7.62	$101.56M ₿3.12K	$0.1756 ₿0.000013	$0.1564 ₿0.000011	$17.72M ₿169.58	$169.45M ₿12K	$101.56M ₿3.12K
473	Ankr ANKR	$0.01004 ₿0.00000084	10.48	$100.64M ₿8.45K	$0.01024 ₿0.00000090	$0.008911 ₿0.00000084	$18.32M ₿551.09	$100.64M ₿8.45K	$100.64M ₿8.45K
475	aelf ELF	$0.1251 ₿0.0000088	4.69	$100.48M ₿6.45K	$0.128 ₿0.0000091	$0.1183 ₿0.0000088	$2.57M ₿92.01	$124.73M ₿8.83K	$100.48M ₿6.45K
480	Pirate Chain ARRR	$0.5058 ₿0.0000031	22.71	$99.32M ₿609.89	$0.5377 ₿0.0000032	$0.4098 ₿0.0000028	$757.27K ₿1.52	$101.24M ₿621.66	$99.32M ₿609.89
481	GMX GMX	$9.58 ₿0.00054	7.70	$98.96M ₿5.15K	$9.89 ₿0.00056	$8.75 ₿0.00054	$14.03M ₿345.74	$98.96M ₿5.15K	$98.96M ₿5.15K
483	ViciCoin VCNT	$17.22 ₿0.00025	0.02	$97.86M ₿678.49	$17.3 ₿0.00026	$17.11 ₿0.00024	$302.45K ₿9.75	$171.79M ₿2.6K	$97.86M ₿678.49
484	Memecoin MEME	$0.001662 ₿0.00000055	12.41	$97.58M ₿8.64K	$0.001839 ₿0.00000055	$0.001439 ₿0.00000052	$57.81M ₿1.02K	$114.35M ₿38.43K	$97.58M ₿8.64K
486	Polymesh POLYX	$0.07919 ₿0.0000072	10.72	$96.51M ₿7.53K	$0.08059 ₿0.0000078	$0.07059 ₿0.0000071	$5.22M ₿667.48	$96.51M ₿7.53K	$96.51M ₿7.53K
487	Request REQ	$0.1298 ₿0.0000022	4.71	$96.43M ₿1.76K	$0.132 ₿0.0000024	$0.1232 ₿0.0000022	$2.74M ₿70.13	$129.48M ₿2.29K	$96.43M ₿1.76K
488	Metaplex MPLX	$0.1698 ₿0.0000053	4.31	$95.86M ₿2.37K	$0.1738 ₿0.0000059	$0.1612 ₿0.0000050	$4.7M ₿30.64	$170.37M ₿5.34K	$95.86M ₿2.37K
490	Resolv Liquidity Provider Token RLP	$1.26	0.01*	$95.66M	$1.26	$1.25	$674.86K	$95.66M	$95.66M
491	Sushi SUSHI	$0.4958 ₿0.000022	10.27	$95.52M ₿4.28K	$0.5173 ₿0.000023	$0.4396 ₿0.000022	$39.19M ₿600.05	$142.54M ₿5.55K	$95.52M ₿4.28K
492	LCX LCX	$0.1003 ₿0.0000048	9.66	$94.57M ₿3.8K	$0.1025 ₿0.0000051	$0.0907 ₿0.0000047	$527.22K ₿31.62	$95.47M ₿4.66K	$94.57M ₿3.8K
494	EthereumPoW ETHW	$0.8788 ₿0.000074	10.97	$94.05M ₿8.04K	$0.9247 ₿0.000079	$0.7782 ₿0.000074	$15.13M ₿377.55	$94.05M ₿8.04K	$94.05M ₿8.04K
496	UMA UMA	$1.06 ₿0.000051	6.52	$93.52M ₿4.09K	$1.11 ₿0.000055	$0.9706 ₿0.000051	$22.58M ₿193.25	$134.1M ₿6.15K	$93.52M ₿4.09K
500	Moo Deng MOODENG	$0.09376	9.90	$92.45M	$0.1	$0.08392	$27.99M	$92.45M	$92.45M
501	XYO Network XYO	$0.006618 ₿0.00000014	7.96	$92.14M ₿2.03K	$0.006814 ₿0.00000015	$0.006093 ₿0.00000014	$10.74M ₿32.02	$92.14M ₿2.03K	$92.14M ₿2.03K
502	Numeraire NMR	$11.48 ₿0.00046	7.28	$91.73M ₿2.9K	$11.95 ₿0.00048	$10.58 ₿0.00045	$22.89M ₿121.21	$122.1M ₿4.95K	$91.73M ₿2.9K
504	MNEE USD Stablecoin MNEE	$1	0.28	$91.14M	$1	$0.9748	$100.83K	$91.14M	$91.14M
505	Wrapped Centrifuge WCFG	$0.1751 ₿0.000012	-0.27	$91.11M ₿4.37K	$0.1858 ₿0.000012	$0.1638 ₿0.000011	$174.56K ₿15.04	$91.11M	$91.11M ₿4.37K
506	Vana VANA	$2.96	4.20	$90.8M	$3.17	$2.81	$23.2M	$353.78M	$90.8M
508	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.24	$90.21M ₿626.54	$3.85 ₿0.000017	$3.79 ₿0.000016	$1.65K ₿0.15	$90.38M ₿627.35	$90.21M ₿626.54
510	ICON ICX	$0.08365 ₿0.0000045	9.74	$90.07M ₿4.47K	$0.08695 ₿0.0000047	$0.07432 ₿0.0000045	$3.81M ₿69.6	$91.37M ₿4.52K	$90.07M ₿4.47K
511	Illuvium ILV	$9.51 ₿0.0017	6.44	$89.98M ₿11.35K	$9.92 ₿0.0019	$8.77 ₿0.0017	$13.25M ₿361.29	$91.07M ₿17.12K	$89.98M ₿11.35K
513	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.15	$89.19M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$16.72M ₿281.53	$89.19M	$89.19M ₿0
514	Enjin Coin ENJ	$0.04704 ₿0.0000063	17.05	$88.8M ₿9.11K	$0.04874 ₿0.0000067	$0.03941 ₿0.0000062	$14.46M ₿558.31	$90.64M ₿11.38K	$88.8M ₿9.11K
515	COTI COTI	$0.03607 ₿0.0000022	16.20	$88.75M ₿3.57K	$0.03953 ₿0.0000024	$0.03057 ₿0.0000022	$35.95M ₿177.47	$88.75M ₿4.54K	$88.75M ₿3.57K
517	Orca ORCA	$1.46 ₿0.000044	8.20	$88.07M ₿2.23K	$1.51 ₿0.000048	$1.33 ₿0.000044	$11.51M ₿47.88	$109.8M ₿4.47K	$88.07M ₿2.23K
518	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.08	$87.72M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$393.71K ₿83	$87.72M	$87.72M ₿0
519	Harmony ONE	$0.005963 ₿0.00000039	13.88	$87.69M ₿4.84K	$0.006271 ₿0.00000041	$0.005065 ₿0.00000039	$15.39M ₿166.41	$87.7M ₿5.17K	$87.69M ₿4.84K
520	World Mobile Token WMTX	$0.1112 ₿0.0000056	0.81	$87.1M ₿3.15K	$0.1149 ₿0.0000056	$0.1068 ₿0.0000052	$9.74M ₿73.2	$222.67M ₿11.23K	$87.1M ₿3.15K
522	Omni Network [Old] OMNI	$1.76	1.80	$86.58M	$1.84	$1.66	$61.99K	$175.51M	$86.58M
523	Stargate Bridged USDC USDC.E	$0.9997	0.01*	$86.26M	$1	$0.9984	$23.56M	$86.26M	$86.26M
524	API3 API3	$0.6508 ₿0.000045	10.81	$85.69M ₿5.14K	$0.665 ₿0.000047	$0.5771 ₿0.000045	$20.44M ₿308.44	$100.12M ₿5.98K	$85.69M ₿5.14K
525	Mask Network MASK	$0.8461 ₿0.000068	10.39	$84.64M ₿6.59K	$0.8715 ₿0.000071	$0.7532 ₿0.000068	$30.78M ₿1.02K	$84.64M ₿6.86K	$84.64M ₿6.59K
526	BCGame Coin BC	$0.008415	1.33	$83.98M	$0.008723	$0.008191	$24.21K	$83.98M	$83.98M
527	Ontology ONT	$0.09047 ₿0.0000050	7.66	$83.21M ₿4.5K	$0.09576 ₿0.0000051	$0.08267 ₿0.0000048	$11.84M ₿246.99	$90.56M ₿5K	$83.21M ₿4.5K
528	AltLayer ALT	$0.01762 ₿0.0000080	6.62	$82.95M ₿10.13K	$0.01814 ₿0.0000090	$0.01617 ₿0.0000080	$30.4M ₿2.27K	$175.79M ₿80.71K	$82.95M ₿10.13K
530	SOLO Coin SOLO	$0.207 ₿0.0000019	2.76	$82.64M ₿794.54	$0.2142 ₿0.0000020	$0.198 ₿0.0000019	$2.58M ₿47.05	$82.64M ₿794.54	$82.64M ₿794.54
531	Band Protocol BAND	$0.4947 ₿0.000030	9.74	$82.37M ₿4.29K	$0.5091 ₿0.000032	$0.4412 ₿0.000030	$14.61M ₿185.69	$82.81M ₿4.42K	$82.37M ₿4.29K
533	Reservoir srUSD SRUSD	$1.11	0.14	$82.29M	$1.11	$1.1	$296.04	$82.29M	$82.29M
535	Loopring LRC	$0.06565 ₿0.0000048	8.35	$82.05M ₿6.01K	$0.06701 ₿0.0000050	$0.05939 ₿0.0000047	$14.48M ₿401.71	$90.47M ₿6.63K	$82.05M ₿6.01K
537	Yield Guild Games YGG	$0.1195 ₿0.000018	12.88	$80.98M ₿5.92K	$0.1243 ₿0.000019	$0.1036 ₿0.000017	$44.8M ₿2.81K	$119.33M ₿18.89K	$80.98M ₿5.92K
540	SEDA SEDA	$0.1303	-8.37	$80.63M	$0.1578	$0.1297	$2.53M	$131.78M	$80.63M
541	Osmosis OSMO	$0.1071 ₿0.000018	8.94	$80.27M ₿11.95K	$0.1133 ₿0.000018	$0.09717 ₿0.000018	$8.01M ₿374.07	$106.23M ₿18.24K	$80.27M ₿11.95K
544	Stargate Bridged WETH WETH	$3,424.72	5.41	$79.95M	$3,481.07	$3,202.37	$19.29M	$79.95M	$79.95M
546	Notcoin NOT	$0.0008022 ₿0.00000000054	19.34	$79.33M	$0.000863	$0.0006595	$31.8M	$81.74M	$79.33M
547	Bridged Wrapped stETH (Gnosis) WSTETH	$4,176.21 ₿0.059	5.86	$79.2M ₿0	$4,252.38 ₿0.060	$3,879.69 ₿0.058	$7.88M ₿38.74	$79.2M	$79.2M ₿0
549	PayProtocol Paycoin PCI	$0.0774 ₿0.0000036	2.52	$79.13M ₿0	$0.07946 ₿0.0000038	$0.0741 ₿0.0000034	$422.68K ₿26.77	$147.03M ₿14.39K	$79.13M ₿0
551	Pundi X PUNDIX	$0.3051 ₿0.000012	8.32	$78.73M ₿3.21K	$0.3117 ₿0.000013	$0.277 ₿0.000011	$3.09M ₿693.31	$78.73M ₿3.21K	$78.73M ₿3.21K
554	Venus XVS	$4.68 ₿0.00021	9.20	$78.38M ₿3.34K	$4.82 ₿0.00023	$4.23 ₿0.00021	$9.65M ₿468.25	$139.19M ₿6.33K	$78.38M ₿3.34K
555	Bridged Ether (StarkGate) ETH	$3,413.21 ₿0.050	4.67	$78.06M ₿0	$3,469.62 ₿0.051	$3,203.55 ₿0.050	$15.32M ₿290.99	$78.06M	$78.06M ₿0
556	SECRET SCRT	$0.2413 ₿0.0000083	-19.54	$77.95M ₿2.27K	$0.3013 ₿0.0000088	$0.2375 ₿0.0000083	$27.91M ₿60.07	$81.55M ₿2.44K	$77.95M ₿2.27K
559	Amnis Aptos AMAPT	$3.08 ₿0.00017	8.16	$77.58M ₿0	$3.2 ₿0.00019	$2.78 ₿0.00017	$225.02K ₿56.45	$77.6M	$77.58M ₿0
560	L2 Standard Bridged WETH (Optimism) WETH	$3,414.58	4.92	$77.52M	$3,475.52	$3,183.69	$5.88M	$77.52M	$77.52M
561	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
563	USDX USDX	$0.6876 ₿0.000012	0.26	$76.57M ₿1.44K	$0.7104 ₿0.000012	$0.6514 ₿0.000012	$17.45K ₿4.74	$76.57M ₿1.44K	$76.57M ₿1.44K
565	Swipe SXP	$0.1156 ₿0.0000064	8.02	$76.22M ₿3.88K	$0.1174 ₿0.0000067	$0.1051 ₿0.0000064	$5.52M ₿255.77	$76.49M ₿3.89K	$76.22M ₿3.88K
566	GMT GMT	$0.02452 ₿0.0000042	10.52	$76.09M ₿8.25K	$0.02528 ₿0.0000046	$0.02156 ₿0.0000041	$25.49M ₿2.37K	$124.08M ₿22.95K	$76.09M ₿8.25K
567	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.13	$76.04M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$41.9M ₿0	$76.04M ₿177.18	$76.04M ₿0
568	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.17	$76.04M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$29.22M ₿3.5	$76.04M	$76.04M ₿0
570	COCA COCA	$0.6663	-0.78	$75.45M	$0.6769	$0.661	$370.2K	$663.73M	$75.45M
572	io.net IO	$0.3232	17.31	$75.16M	$0.3557	$0.2707	$58.22M	$257.19M	$75.16M
573	Alchemist AI ALCH	$0.08795	-3.98	$75.07M	$0.09332	$0.08468	$27.32M	$88.32M	$75.07M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}