Страница результатов 4 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5268)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
420	ZetaChain ZETA	$0.08846 ₿0.000024	7.07	$103.45M ₿5.77K	$0.09006 ₿0.000026	$0.08224 ₿0.000024	$8.95M ₿599.93	$185.77M ₿51.2K	$103.45M ₿5.77K
421	Popcat POPCAT	$0.1053 ₿0.0000031	9.46	$103.36M ₿3.11K	$0.1098 ₿0.0000035	$0.0948 ₿0.0000031	$30.81M ₿192.09	$103.36M ₿3.11K	$103.36M ₿3.11K
422	Safe SAFE	$0.1525	-1.47	$102.84M	$0.1561 ₿0.	$0.1471 ₿0.	$5.89M ₿0	$152.61M	$102.84M
423	Open Campus EDU	$0.1625 ₿0.000012	0.98	$102.51M ₿3.12K	$0.1699 ₿0.000013	$0.1598 ₿0.000011	$6.37M ₿169.58	$162.57M ₿12K	$102.51M ₿3.12K
426	Universal BTC UNIBTC	$91,485	6.41	$101.27M	$91,962	$85,750	$97.57K	$101.27M	$101.27M
427	Proton XPR	$0.003577 ₿0.000000024	-1.01	$100.87M ₿612.49	$0.003676 ₿0.000000024	$0.00342 ₿0.000000023	$3.29M ₿20.78	$111.37M ₿692.01	$100.87M ₿612.49
428	Verge XVG	$0.006121 ₿0.00000012	5.57	$100.99M ₿2.07K	$0.006376 ₿0.00000015	$0.00567 ₿0.00000012	$12.05M ₿1.91K	$101.2M ₿2.07K	$100.99M ₿2.07K
430	Sushi SUSHI	$0.369 ₿0.000022	8.74	$100.79M ₿4.28K	$0.3723 ₿0.000023	$0.3355 ₿0.000022	$19.24M ₿600.05	$106.21M ₿5.55K	$100.79M ₿4.28K
432	Anzen USDz USDZ	$0.9123	-0.24	$100.29M	$0.9159	$0.874	$62.58K	$100.29M	$100.29M
434	Qubic QUBIC	$0.0000007867 ₿0.000000000089	8.50	$100.05M ₿0	$0.000000795 ₿0.000000000092	$0.0000007244 ₿0.000000000087	$3.27M ₿23.81	$127.06M	$100.05M ₿0
436	Celo CELO	$0.1686 ₿0.000015	8.08	$99.37M ₿8.11K	$0.1686 ₿0.000016	$0.154 ₿0.000015	$9.75M ₿367.79	$168.58M ₿15.2K	$99.37M ₿8.11K
437	MNEE USD Stablecoin MNEE	$0.9967	-0.26	$98.1M	$1	$0.9966	$102.76K	$98.1M	$98.1M
439	VeThor VTHO	$0.001007 ₿0.000000056	7.92	$97.55M ₿4.2K	$0.001008 ₿0.000000057	$0.0009247 ₿0.000000055	$1.36M ₿47.93	$97.55M	$97.55M ₿4.2K
440	cETH CETH	$61.33 ₿0.0010	8.77	$97.37M ₿5.58K	$61.34 ₿0.0010	$56.05 ₿0.0010	$2.05 ₿0	$97.37M ₿5.58K	$97.37M ₿5.58K
442	Bedrock BTC BRBTC	$84,636	0	$97.01M	$84,636	$84,636	$0	$97.01M	$97.01M
443	Blur BLUR	$0.03684 ₿0.0000074	6.26	$96.83M ₿11.38K	$0.03721 ₿0.0000080	$0.03428 ₿0.0000073	$11.64M ₿715.12	$110.55M ₿22.31K	$96.83M ₿11.38K
445	Drift Protocol DRIFT	$0.234	8.98	$96.48M	$0.234	$0.2098	$18.94M	$233.67M	$96.48M
446	TempleDAO TEMPLE	$4.06 ₿0.000017	3.65	$96.36M ₿626.54	$1.6 ₿0.000017	$1.53 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
448	Bio Protocol BIO	$0.05411	7.34	$95.67M	$0.05426	$0.04904	$31.96M	$179.48M	$95.67M
449	Siacoin SC	$0.001699 ₿0.00000013	6.13	$95.24M ₿7.7K	$0.00172 ₿0.00000013	$0.001601 ₿0.00000013	$4.5M ₿107.11	$105.74M ₿7.7K	$95.24M ₿7.7K
452	Holo HOT	$0.0005314 ₿0.000000043	7.59	$94.46M ₿7.76K	$0.0005357 ₿0.000000045	$0.0004939 ₿0.000000043	$4.18M ₿204.56	$94.46M ₿7.76K	$94.46M ₿7.76K
453	VVS Finance VVS	$0.00000219 ₿0.000000000068	6.52	$94.12M ₿3.07K	$0.00000225 ₿0.000000000071	$0.00000203 ₿0.000000000067	$1.02M ₿14.41	$208.9M ₿5.9K	$94.12M ₿3.07K
457	Renzo Restaked LST PZETH	$3,638.85	7.47	$91.53M	$3,657.3	$3,383.99	$20.17	$91.53M	$91.53M
458	Moca Network MOCA	$0.02313	5.34	$91.35M	$0.02379	$0.02168	$12.5M	$205.44M	$91.35M
459	Vana VANA	$2.96	1.35	$91.05M	$3.04	$2.88	$18.13M	$354.76M	$91.05M
460	GMX GMX	$8.79 ₿0.00054	8.02	$90.92M ₿5.15K	$8.79 ₿0.00056	$8.09 ₿0.00054	$7.89M ₿345.74	$90.92M ₿5.15K	$90.92M ₿5.15K
462	Resolv Liquidity Provider Token RLP	$1.26	-0.26	$89.85M	$1.27	$1.26	$179.86K	$89.85M	$89.85M
465	Peanut the Squirrel PNUT	$0.08938	11.58	$89.34M	$0.09347	$0.07918	$35.47M	$89.34M	$89.34M
467	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.09	$89.29M ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$10.2M ₿281.53	$89.29M	$89.29M ₿0
469	Slash Vision Labs SVL	$0.03924	6.29	$88.69M	$0.03976	$0.0369	$446.67K	$392.31M	$88.69M
470	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.10	$88.19M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$293.77K ₿83	$88.19M	$88.19M ₿0
471	Numeraire NMR	$10.98 ₿0.00046	4.76	$87.95M ₿2.9K	$11.03 ₿0.00048	$10.4 ₿0.00045	$8.03M ₿121.21	$117.03M ₿4.95K	$87.95M ₿2.9K
473	Chia XCH	$5.98 ₿0.00053	8.53	$87.45M ₿5.46K	$6.37 ₿0.00054	$5.5 ₿0.00052	$8.44M ₿357.21	$197.33M ₿16.65K	$87.45M ₿5.46K
474	Stargate Bridged WETH WETH	$3,049.48	8.88	$86.5M	$3,049.48	$2,785.08	$10.32M	$86.5M	$86.5M
476	deBridge DBR	$0.02098	1.42	$86.41M	$0.02134	$0.02035	$14.91M	$209.84M	$86.41M
477	MANTRA DAO OM	$0.07631 ₿0.000011	3.82	$86.12M ₿9.66K	$0.07898 ₿0.000012	$0.07322 ₿0.000010	$31.38M ₿1.2K	$131.78M ₿10.59K	$86.12M ₿9.66K
478	Stargate Bridged USDC USDC.E	$1	0.15	$85.54M	$1	$0.9984	$15.03M	$85.54M	$85.54M
479	ViciCoin VCNT	$17.43 ₿0.00025	-0.10	$85.07M ₿678.49	$17.61 ₿0.00026	$17.36 ₿0.00024	$176.6K ₿9.75	$174.29M ₿2.6K	$85.07M ₿678.49
480	BurnedFi BURN	$6.84 ₿0.000091	-1.52	$84.85M ₿0	$7.03 ₿0.000094	$1.82 ₿0.000086	$1.02M ₿6.25	$84.85M ₿1.92K	$84.85M ₿0
481	ORDI ORDI	$4.05 ₿0.0010	11.89	$84.92M ₿21.06K	$4.29 ₿0.0010	$3.55 ₿0.00098	$38.44M ₿4.63K	$84.92M ₿21.06K	$84.92M ₿21.06K
482	COCA COCA	$0.7346	-1.28	$83.51M	$0.7593	$0.7323	$368.73K	$734.65M	$83.51M
485	World Mobile Token WMTX	$0.103 ₿0.0000056	30.31	$82.38M ₿3.15K	$0.1034 ₿0.0000056	$0.07908 ₿0.0000052	$17.47M ₿73.2	$206.12M ₿11.23K	$82.38M ₿3.15K
488	Request REQ	$0.1096 ₿0.0000022	4.06	$81.63M ₿1.76K	$0.11 ₿0.0000024	$0.1049 ₿0.0000022	$2.17M ₿70.13	$109.61M ₿2.29K	$81.63M ₿1.76K
489	BCGame Coin BC	$0.008162	4.00	$81.53M	$0.008203	$0.007763	$31.29K	$81.53M	$81.53M
490	Zignaly ZIG	$0.05751 ₿0.0000014	17.03	$81.04M ₿2.08K	$0.06183 ₿0.0000015	$0.04835 ₿0.0000014	$11.57M ₿151.07	$112.38M ₿2.88K	$81.04M ₿2.08K
492	SKALE SKL	$0.01332 ₿0.0000016	2.28	$80.8M ₿8.64K	$0.01343 ₿0.0000017	$0.01269 ₿0.0000016	$11.15M ₿644.9	$80.99M ₿8.83K	$80.8M ₿8.64K
494	Casper Network CSPR	$0.005906 ₿0.00000051	9.03	$80.54M ₿6.18K	$0.005906 ₿0.00000052	$0.005258 ₿0.00000051	$4.28M ₿169.71	$83.38M ₿6.48K	$80.54M ₿6.18K
495	Polymesh POLYX	$0.06561 ₿0.0000072	7.32	$80.36M ₿7.53K	$0.06592 ₿0.0000078	$0.06052 ₿0.0000071	$4.12M ₿667.48	$80.36M ₿7.53K	$80.36M ₿7.53K
497	Venus XVS	$4.77 ₿0.00021	5.27	$79.82M ₿3.34K	$4.77 ₿0.00023	$4.49 ₿0.00021	$6.05M ₿468.25	$141.73M ₿6.33K	$79.82M ₿3.34K
499	Orca ORCA	$1.32 ₿0.000044	3.68	$79.74M ₿2.23K	$1.41 ₿0.000048	$1.28 ₿0.000044	$51.86M ₿47.88	$99.42M ₿4.47K	$79.74M ₿2.23K
500	Ankr ANKR	$0.007951 ₿0.00000084	6.29	$79.55M ₿8.45K	$0.008005 ₿0.00000090	$0.007478 ₿0.00000084	$5.48M ₿551.09	$79.55M ₿8.45K	$79.55M ₿8.45K
501	IoTeX IOTX	$0.008397 ₿0.0000011	4.96	$79.27M ₿10.65K	$0.008507 ₿0.0000011	$0.007915 ₿0.0000010	$5.32M ₿697.64	$79.27M ₿10.71K	$79.27M ₿10.65K
502	Euler EUL	$4.23 ₿0.000083	3.88	$78.95M ₿1.57K	$4.34 ₿0.000085	$4.06 ₿0.000080	$7.37M ₿5.43	$114.85M ₿2.28K	$78.95M ₿1.57K
503	Waves WAVES	$0.7822 ₿0.000044	3.20	$78.25M ₿4.45K	$0.8023 ₿0.000048	$0.7305 ₿0.000044	$17.97M ₿687.05	$78.25M ₿4.45K	$78.25M ₿4.45K
506	Moo Deng MOODENG	$0.0789	9.59	$78.07M	$0.0824	$0.06955	$50.05M	$78.07M	$78.07M
507	Infrared Bera IBERA	$0.9984	11.98	$78.37M	$0.9985	$0.878	$535.45K	$78.37M	$78.37M
508	aelf ELF	$0.09704 ₿0.0000088	1.76	$77.92M ₿6.45K	$0.1016 ₿0.0000091	$0.09503 ₿0.0000088	$2.41M ₿92.01	$96.7M ₿8.83K	$77.92M ₿6.45K
510	sUSDa SUSDA	$1.01	0	$77.42M	$1.01	$1.01	$0	$77.42M	$77.42M
511	APEX APEX	$0.6009 ₿0.000046	11.74	$77.27M ₿2.11K	$0.6113 ₿0.000048	$0.527 ₿0.000045	$3.72M ₿1.6K	$300.5M ₿46.01K	$77.27M ₿2.11K
514	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.32	$76.54M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$13.18M ₿0	$76.54M ₿177.18	$76.54M ₿0
518	Puff The Dragon PUFF	$0.08405 ₿0.0000034	2.26	$74.71M ₿1.51K	$0.08408 ₿0.0000039	$0.08142 ₿0.0000034	$70.32K ₿18.02	$74.71M ₿3.11K	$74.71M ₿1.51K
519	API3 API3	$0.5374 ₿0.000045	6.11	$74.23M ₿5.14K	$0.5446 ₿0.000047	$0.5062 ₿0.000045	$12.6M ₿308.44	$83.6M ₿5.98K	$74.23M ₿5.14K
520	COTI COTI	$0.02948 ₿0.0000022	18.02	$74.07M ₿3.57K	$0.03059 ₿0.0000024	$0.02465 ₿0.0000022	$15.76M ₿177.47	$74.08M ₿4.54K	$74.07M ₿3.57K
522	Verus Coin VRSC	$0.9277 ₿0.000016	0.65	$73.87M ₿1.15K	$0.9998 ₿0.000017	$0.9217 ₿0.000014	$15.23K ₿0.22	$73.87M ₿1.39K	$73.87M ₿1.15K
523	ICON ICX	$0.06821 ₿0.0000045	6.47	$73.78M ₿4.47K	$0.06909 ₿0.0000047	$0.06372 ₿0.0000045	$2.85M ₿69.6	$74.88M ₿4.52K	$73.78M ₿4.47K
525	L2 Standard Bridged WETH (Optimism) WETH	$3,048.97	8.82	$73.58M	$3,048.23	$2,784.56	$17.26M	$73.58M	$73.58M
527	Memecoin MEME	$0.001247 ₿0.00000055	5.60	$73.58M ₿8.64K	$0.001281 ₿0.00000055	$0.001165 ₿0.00000052	$18.75M ₿1.02K	$86.06M ₿38.43K	$73.58M ₿8.64K
528	Frax Share FRAX	$0.8351 ₿0.000097	6.92	$73.52M ₿7.69K	$0.8452 ₿0.00010	$0.7809 ₿0.000096	$7.95M ₿340.69	$83.22M ₿9.72K	$73.52M ₿7.69K
529	LCX LCX	$0.07807 ₿0.0000048	3.77	$73.48M ₿3.8K	$0.079 ₿0.0000051	$0.07469 ₿0.0000047	$171.15K ₿31.62	$74.19M ₿4.66K	$73.48M ₿3.8K
530	UMA UMA	$0.8226 ₿0.000051	5.42	$72.98M ₿4.09K	$0.8234 ₿0.000055	$0.771 ₿0.000051	$7.94M ₿193.25	$104.32M ₿6.15K	$72.98M ₿4.09K
531	Band Protocol BAND	$0.434 ₿0.000030	-8.22	$72.49M ₿4.29K	$0.4788 ₿0.000032	$0.4341 ₿0.000030	$23.45M ₿185.69	$73.27M ₿4.42K	$72.49M ₿4.29K
532	Gems VIP GEMS	$0.1128	7.81	$72.61M	$0.1128	$0.1041	$1.87M	$94.49M	$72.61M
533	Wrapped Centrifuge WCFG	$0.1337 ₿0.000012	4.22	$72.47M ₿4.37K	$0.134 ₿0.000012	$0.1217 ₿0.000011	$4.56K ₿15.04	$72.47M	$72.47M ₿4.37K
534	Bridged Ether (StarkGate) ETH	$3,047.7 ₿0.050	8.53	$72.18M ₿0	$3,047.7 ₿0.051	$2,789.47 ₿0.050	$6.27M ₿290.99	$72.18M	$72.18M ₿0
535	XYO Network XYO	$0.005172 ₿0.00000014	1.74	$72.08M ₿2.03K	$0.005297 ₿0.00000015	$0.005053 ₿0.00000014	$21.6M ₿32.02	$72.08M ₿2.03K	$72.08M ₿2.03K
537	AltLayer ALT	$0.01413 ₿0.0000080	12.70	$70.11M ₿10.13K	$0.01434 ₿0.0000090	$0.01251 ₿0.0000080	$30.68M ₿2.27K	$141.38M ₿80.71K	$70.11M ₿10.13K
539	Illuvium ILV	$7.35 ₿0.0017	7.03	$69.76M ₿11.35K	$7.4 ₿0.0019	$6.8 ₿0.0017	$5.49M ₿361.29	$70.59M ₿17.12K	$69.76M ₿11.35K
540	Bridged Wrapped stETH (Gnosis) WSTETH	$3,727.78 ₿0.059	8.93	$69.64M ₿0	$3,731.42 ₿0.060	$3,402.56 ₿0.058	$2.42M ₿38.74	$69.64M	$69.64M ₿0
541	SOLO Coin SOLO	$0.173 ₿0.0000019	12.20	$69.12M ₿794.54	$0.1759 ₿0.0000020	$0.1541 ₿0.0000019	$6.7M ₿47.05	$69.12M ₿794.54	$69.12M ₿794.54
542	pumpBTC PUMPBTC	$88,270	0	$68.88M	$0	$0	$644.55	$68.88M	$68.88M
544	Ontology ONT	$0.07409 ₿0.0000050	12.18	$68.06M ₿4.5K	$0.07477 ₿0.0000051	$0.06552 ₿0.0000048	$9.71M ₿246.99	$74.05M ₿5K	$68.06M ₿4.5K
548	Mask Network MASK	$0.6767 ₿0.000068	1.58	$67.71M ₿6.59K	$0.6921 ₿0.000071	$0.6571 ₿0.000068	$17.53M ₿1.02K	$67.71M ₿6.86K	$67.71M ₿6.59K
549	Avalanche Bridged WETH (Avalanche) WETH	$3,049.51	8.66	$67.6M	$3,052	$2,787.2	$28.53M	$67.6M	$67.6M
552	Pundi X PUNDIX	$0.255 ₿0.000012	5.30	$65.88M ₿3.21K	$0.2565 ₿0.000013	$0.2402 ₿0.000011	$3.02M ₿693.31	$65.88M ₿3.21K	$65.88M ₿3.21K
553	USDX USDX	$0.5896 ₿0.000012	20.62	$65.82M ₿1.44K	$0.5942 ₿0.000012	$0.4888 ₿0.000012	$16.83K ₿4.74	$65.82M ₿1.44K	$65.82M ₿1.44K
554	IOST IOST	$0.002217 ₿0.00000016	-0.90	$65.48M ₿3.14K	$0.002472 ₿0.00000017	$0.002176 ₿0.00000016	$19.36M ₿336.36	$65.48M ₿3.14K	$65.48M ₿3.14K
555	Decentralized Social DESO	$6.2 ₿0.00043	-0.46	$65.41M ₿4.56K	$6.24 ₿0.00043	$6.14 ₿0.00041	$33.15K ₿144.79	$67.13M ₿4.68K	$65.41M ₿4.56K
557	Loopring LRC	$0.05204 ₿0.0000048	6.96	$64.85M ₿6.01K	$0.05211 ₿0.0000050	$0.04817 ₿0.0000047	$5.42M ₿401.71	$71.51M ₿6.63K	$64.85M ₿6.01K
560	PayProtocol Paycoin PCI	$0.06321 ₿0.0000036	4.13	$64.63M ₿0	$0.06343 ₿0.0000038	$0.0603 ₿0.0000034	$277.31K ₿26.77	$120.09M ₿14.39K	$64.63M ₿0
561	EthereumPoW ETHW	$0.5988 ₿0.000074	8.05	$64.57M ₿8.04K	$0.5986 ₿0.000079	$0.5446 ₿0.000074	$9.07M ₿377.55	$64.57M ₿8.04K	$64.57M ₿8.04K
563	Stronghold Token SHX	$0.01186 ₿0.00000011	15.40	$63.81M ₿593.51	$0.01206 ₿0.00000011	$0.01021 ₿0.000000099	$1.66M ₿12.49	$0	$63.81M ₿593.51
564	Status SNT	$0.01602 ₿0.00000067	6.73	$63.48M ₿2.67K	$0.01604 ₿0.00000071	$0.01497 ₿0.00000066	$4.14M ₿99.72	$109.07M ₿4.58K	$63.48M ₿2.67K
565	Comedian BAN	$0.0635	0.93	$63.46M	$0.06507	$0.06176	$16.69M	$63.46M	$63.46M
567	ECOMI OMI	$0.0002329 ₿0.0000000099	2.47	$63.15M ₿2.71K	$0.000236 ₿0.000000010	$0.0002114 ₿0.0000000097	$2.42M ₿7.27	$72.46M ₿3.11K	$63.15M ₿2.71K
570	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.24	$62.41M ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$25.11M ₿2.27K	$62.41M	$62.41M ₿0
572	Geodnet GEOD	$0.1423 ₿0.0000029	5.34	$62.44M ₿270.28	$0.1423 ₿0.0000030	$0.1332 ₿0.0000028	$399.7K ₿1.18	$138.97M ₿2.93K	$62.44M ₿270.28
575	Harmony ONE	$0.004151 ₿0.00000039	10.61	$61.39M ₿4.84K	$0.004201 ₿0.00000041	$0.003692 ₿0.00000039	$4.69M ₿166.41	$61.39M ₿5.17K	$61.39M ₿4.84K
577	Enjin Coin ENJ	$0.03189 ₿0.0000063	7.09	$60.83M ₿9.11K	$0.03197 ₿0.0000067	$0.02929 ₿0.0000062	$5.25M ₿558.31	$62.08M ₿11.38K	$60.83M ₿9.11K
581	Omni Network [Old] OMNI	$1.19	4.14	$59.83M	$1.22	$1.12	$43.37K	$119.14M	$59.83M
582	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.26 ₿0.000024	$2.08 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}