$3.31T
시가 총액
$94.66B
총 거래량
BTC 57.41%     ETH 11.98%
지배력

4 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Berachain Ecosystem (5269)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
443 Kava  KAVA $0.09053
₿0.00000095
0.52 $98.03M
₿1.03K
$0.09328
₿0.00000097
$0.08873
₿0.00000093
$6.45M
₿68.01
$98.03M
₿1.03K
$98.03M
₿1.03K
Kava(kava) 가격 예측
444 Blur  BLUR $0.03618
₿0.00000038
5.49 $97.17M
₿1.02K
$0.03619
₿0.00000037
$0.03369
₿0.00000035
$31.45M
₿328.99
$108.24M
₿1.14K
$97.17M
₿1.02K
Blur(blur) 가격 예측
450 Qubic  QUBIC $0.0000007182
₿0.0000000000075
1.27 $95.51M
₿1.01K
$0.0000007286
₿0.0000000000076
$0.0000006907
₿0.0000000000072
$1.36M
₿14.32
$117.86M
₿1.24K
$95.51M
₿1.01K
Qubic(qubic) 가격 예측
451 Non-Playable Coin  NPC $0.01184
₿0.00000012
-2.10 $95.41M
₿1K
$0.01223
₿0.00000012
$0.01144
₿0.00000012
$6.67M
₿70.16
$95.41M
₿1K
$95.41M
₿1K
Non-Playable Coin(npc) 가격 예측
452 Magic Eden  ME $0.2215
₿0.0000023
2.46 $95M
₿998.81
$0.2256
₿0.0000023
$0.216
₿0.0000022
$10.79M
₿113.33
$221.58M
₿2.33K
$95M
₿998.81
Magic Eden(me) 가격 예측
453 Venus  XVS $5.67
₿0.000059
0.72 $95.08M
₿998.98
$5.69
₿0.000060
$5.63
₿0.000058
$5.78M
₿60.42
$168.79M
₿1.77K
$95.08M
₿998.98
Venus(xvs) 가격 예측
455 Shuffle  SHFL $0.2576
₿0.0000027
-8.86 $94.88M
₿997.13
$0.2828
₿0.0000029
$0.257
₿0.0000026
$498.48K
₿5.46
$244.06M
₿2.57K
$94.88M
₿997.13
Shuffle(shfl) 가격 예측
458 시아코인  SC $0.001665
₿0.000000017
0.36 $93.42M
₿980.91
$0.001688
₿0.000000017
$0.001632
₿0.000000017
$5.33M
₿55.69
$103.75M
₿1.09K
$93.42M
₿980.91
시아코인(sc) 가격 예측
460 홀로  HOT $0.0005231
₿0.0000000055
-0.36 $92.91M
₿975.36
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.23M
₿44.48
$92.91M
₿975.36
$92.91M
₿975.36
홀로(hot) 가격 예측
461 Sushi  SUSHI $0.3403
₿0.0000035
3.83 $92.94M
₿975.6
$0.3411
₿0.0000035
$0.3197
₿0.0000033
$11.87M
₿124.55
$97.93M
₿1.03K
$92.94M
₿975.6
Sushi(sushi) 가격 예측
463 cat in a dogs world  MEW $0.001038
₿0.000000010
5.92 $92.36M
₿972.31
$0.001042
₿0.000000010
$0.0009607
₿0.000000010
$12.77M
₿134.19
$92.36M
₿972.31
$92.36M
₿972.31
cat in a dogs world(mew) 가격 예측
465 Popcat  POPCAT $0.09382
₿0.00000098
-0.39 $91.94M
₿966.4
$0.09505
₿0.00000099
$0.09049
₿0.00000095
$12.55M
₿131.74
$91.94M
₿966.4
$91.94M
₿966.4
Popcat(popcat) 가격 예측
466 Astar  ASTR $0.01107
₿0.00000011
0.16 $91.59M
₿962.15
$0.01115
₿0.00000011
$0.01085
₿0.00000011
$4.53M
₿43.9
$95.35M
₿1K
$91.59M
₿962.15
Astar(astr) 가격 예측
467 Moca Network  MOCA $0.02295
₿0.00000024
2.89 $90.78M
₿955.01
$0.02327
₿0.00000024
$0.02222
₿0.00000023
$5.81M
₿61.17
$204.16M
₿2.15K
$90.78M
₿955.01
Moca Network(moca) 가격 예측
468 Metal Blockchain  METAL $0.178
₿0.0000018
-1.22 $89.99M
₿944.88
$0.1824
₿0.0000019
$0.1772
₿0.0000018
$648.36K
₿6.81
$118.18M
₿1.24K
$89.99M
₿944.88
Metal Blockchain(metal) 가격 예측
473 TempleDAO  TEMPLE $3.76
₿0.000039
-0.03 $89.3M
₿935.77
$3.77
₿0.000039
$3.75
₿0.000039
$221.52
₿0
$89.48M
₿937.63
$89.3M
₿935.77
TempleDAO(temple) 가격 예측
475 Linea Bridged USDC (Linea)  USDC $1
₿0.000010
0.04 $89.19M
₿935.15
$1
₿0.000010
$0.997
₿0.000010
$14.15M
₿148.7
$89.19M
₿935.15
$89.19M
₿935.15
477 cETH  CETH $66.12
₿0.00069
-0.44 $88.62M
₿930.71
$66.69
₿0.00069
$65.45
₿0.00069
$1.5
₿0
$88.62M
₿930.71
$88.62M
₿930.71
cETH(ceth) 가격 예측
478 VVS Finance  VVS $0.00000202
₿0.000000000021
0.33 $88.33M
₿929.81
$0.000002039
₿0.000000000021
$0.000002009
₿0.000000000021
$267.92K
₿2.81
$192.49M
₿2.03K
$88.33M
₿929.81
VVS Finance(vvs) 가격 예측
479 MANTRA DAO  OM $0.07598
₿0.00000079
2.23 $88.26M
₿928.53
$0.07696
₿0.00000080
$0.07402
₿0.00000077
$91.06M
₿956.49
$132.01M
₿1.39K
$88.26M
₿928.53
MANTRA DAO(om) 가격 예측
483 Cronos Bridged USDT (Cronos)  USDT $0.9988
₿0.000010
-0.05 $87.72M
₿921.34
$1
₿0.000010
$0.9964
₿0.000010
$52.86K
₿0.59
$87.72M
₿921.34
$87.72M
₿921.34
484 CoinEx Token  CET $0.03412
₿0.00000035
-0.44 $87.5M
₿917.36
$0.03428
₿0.00000036
$0.03398
₿0.00000035
$43.86K
₿0.46
$87.5M
₿917.36
$87.5M
₿917.36
CoinEx Token(cet) 가격 예측
488 Islamic Coin  ISLM $0.03585
₿0.00000037
-2.46 $85.6M
₿898.69
$0.03728
₿0.00000039
$0.0348
₿0.00000036
$246.21K
₿2.57
$727.73M
₿7.64K
$85.6M
₿898.69
Islamic Coin(islm) 가격 예측
491 Peanut the Squirrel  PNUT $0.08458
₿0.00000088
1.75 $84.58M
₿888.66
$0.08587
₿0.00000089
$0.08096
₿0.00000085
$13.62M
₿143.01
$84.58M
₿888.66
$84.58M
₿888.66
Peanut the Squirrel(pnut) 가격 예측
492 Zignaly  ZIG $0.05982
₿0.00000062
0.01* $84.25M
₿884.79
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$2.35M
₿24.73
$116.84M
₿1.23K
$84.25M
₿884.79
Zignaly(zig) 가격 예측
493 VeThor  VTHO $0.0008598
₿0.0000000090
1.19 $83.86M
₿882.05
$0.000871
₿0.0000000091
$0.0008371
₿0.0000000088
$1.41M
₿14.81
$83.9M
₿882.48
$83.86M
₿882.05
VeThor(vtho) 가격 예측
494 GMX  GMX $8.06
₿0.000084
1.75 $83.71M
₿879.27
$8.08
₿0.000084
$7.86
₿0.000082
$6.67M
₿70.06
$83.71M
₿879.27
$83.71M
₿879.27
GMX(gmx) 가격 예측
495 Axelar  AXL $0.07526
₿0.00000079
1.00 $83.44M
₿876.09
$0.07592
₿0.00000079
$0.07363
₿0.00000077
$9.11M
₿96.04
$92.8M
₿974.43
$83.44M
₿876.09
Axelar(axl) 가격 예측
496 뉴메레르  NMR $10.38
₿0.00010
-0.45 $83.15M
₿873.27
$10.62
₿0.00011
$10.28
₿0.00010
$8.75M
₿91.89
$110.56M
₿1.16K
$83.15M
₿873.27
뉴메레르(nmr) 가격 예측
499 ViciCoin  VCNT $17.21
₿0.00018
-0.14 $82.95M
₿870.08
$17.27
₿0.00018
$17.13
₿0.00017
$328.55K
₿4.21
$171.95M
₿1.8K
$82.95M
₿870.08
ViciCoin(vcnt) 가격 예측
500 엘프  ELF $0.1007
₿0.0000010
-1.18 $82.37M
₿864.87
$0.103
₿0.0000010
$0.1004
₿0.0000010
$1.59M
₿16.71
$100.53M
₿1.06K
$82.37M
₿864.87
엘프(elf) 가격 예측
501 XYO Network  XYO $0.00592
₿0.000000062
2.91 $82.47M
₿864.22
$0.00592
₿0.000000062
$0.005663
₿0.000000059
$7.26M
₿76.27
$82.47M
₿864.22
$82.47M
₿864.22
XYO Network(xyo) 가격 예측
503 Polymesh  POLYX $0.0665
₿0.00000069
-0.77 $82.27M
₿863.54
$0.06797
₿0.00000071
$0.06558
₿0.00000069
$3.5M
₿36.74
$82.27M
₿863.54
$82.27M
₿863.54
Polymesh(polyx) 가격 예측
505 Bio Protocol  BIO $0.04612
₿0.00000048
8.46 $81.75M
₿858.22
$0.04851
₿0.00000050
$0.04182
₿0.00000044
$49.19M
₿516.66
$153.36M
₿1.61K
$81.75M
₿858.22
Bio Protocol(bio) 가격 예측
507 Venom  VENOM $0.03815
₿0.00000040
-3.09 $81.31M
₿854.15
$0.03943
₿0.00000041
$0.03799
₿0.00000039
$2.21M
₿23.13
$280M
₿2.94K
$81.31M
₿854.15
Venom(venom) 가격 예측
508 Celo  CELO $0.1372
₿0.0000014
4.83 $81.25M
₿852.34
$0.1373
₿0.0000014
$0.128
₿0.0000013
$14.41M
₿151.59
$137.21M
₿1.44K
$81.25M
₿852.34
Celo(celo) 가격 예측
513 리퀘스트네트워크  REQ $0.1061
₿0.0000011
0.63 $79.04M
₿829.91
$0.1068
₿0.0000011
$0.1047
₿0.0000011
$2M
₿21.04
$106.14M
₿1.11K
$79.04M
₿829.91
리퀘스트네트워크(req) 가격 예측
514 Comedian  BAN $0.07857
₿0.00000082
-2.57 $78.59M
₿828.78
$0.08143
₿0.00000085
$0.0777
₿0.00000081
$5.94M
₿62.5
$78.59M
₿828.78
$78.59M
₿828.78
Comedian(ban) 가격 예측
518 BCGame Coin  BC $0.007903
₿0.000000082
17.64 $78.61M
₿825.29
$0.00854
₿0.000000089
$0.006697
₿0.000000070
$167.71K
₿1.76
$78.61M
₿825.29
$78.61M
₿825.29
BCGame Coin(bc) 가격 예측
520 아이오텍스  IOTX $0.008234
₿0.000000086
0.67 $77.76M
₿816.53
$0.008282
₿0.000000086
$0.008026
₿0.000000084
$2.56M
₿26.92
$77.76M
₿816.53
$77.76M
₿816.53
아이오텍스(iotx) 가격 예측
522 Verus Coin  VRSC $0.9676
₿0.000010
-0.40 $77.33M
₿810.61
$0.9998
₿0.000010
$0.9623
₿0.000010
$2.28K
₿0.02
$77.33M
₿810.66
$77.33M
₿810.61
Verus Coin(vrsc) 가격 예측
525 deBridge  DBR $0.01861
₿0.00000019
3.37 $76.63M
₿803.67
$0.01861
₿0.00000019
$0.01788
₿0.00000018
$4.86M
₿51.14
$186.1M
₿1.95K
$76.63M
₿803.67
deBridge(dbr) 가격 예측
527 Moo Deng  MOODENG $0.07717
₿0.00000081
0.29 $76.41M
₿802.35
$0.07796
₿0.00000081
$0.07446
₿0.00000078
$14.44M
₿154
$76.41M
₿802.35
$76.41M
₿802.35
Moo Deng(moodeng) 가격 예측
530 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.07 $76.27M
₿800.32
$1.16
₿0.000012
$1.16
₿0.000012
$7.32M
₿75.99
$76.27M
₿800.32
$76.27M
₿800.32
EUR CoinVertible(eurcv) 가격 예측
531 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$1.01
₿0.0000094
$1.01
₿0.0000094
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
535 L2 Standard Bridged WETH (Optimism)  WETH $3,287.56
₿0.034
-0.26 $75.37M
₿791.26
$3,322.3
₿0.034
$3,251.91
₿0.034
$1.74M
₿23.58
$75.37M
₿791.26
$75.37M
₿791.26
L2 Standard Bridged WETH (Optimism)(weth) 가격 예측
539 Bridged Ether (StarkGate)  ETH $3,291.96
₿0.034
-0.46 $74.73M
₿784.49
$3,313.21
₿0.034
$3,256.81
₿0.034
$2.54M
₿26.68
$74.73M
₿784.49
$74.73M
₿784.49
Bridged Ether (StarkGate)(eth) 가격 예측
542 Vana  VANA $2.37
₿0.000024
1.77 $73.14M
₿768.13
$2.38
₿0.000024
$2.31
₿0.000024
$17.95M
₿188.46
$284.97M
₿2.99K
$73.14M
₿768.13
Vana(vana) 가격 예측
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,031.24
₿0.042
-0.31 $72.99M
₿765.85
$4,061.81
₿0.042
$3,983.42
₿0.042
$2.13M
₿22.36
$72.99M
₿765.85
$72.99M
₿765.85
Bridged Wrapped stETH (Gnosis)(wsteth) 가격 예측
544 Frax Share  FRAX $0.8114
₿0.0000085
-14.19 $72.93M
₿765.72
$0.9507
₿0.000010
$0.7903
₿0.0000082
$10.44M
₿109.67
$80.59M
₿846.15
$72.93M
₿765.72
Frax Share(frax) 가격 예측
545 Chia  XCH $4.97
₿0.000052
-1.96 $72.78M
₿764.29
$5.14
₿0.000053
$4.92
₿0.000051
$3.96M
₿41.68
$164.22M
₿1.73K
$72.78M
₿764.29
Chia(xch) 가격 예측
546 PayProtocol Paycoin  PCI $0.07083
₿0.00000074
-0.27 $72.44M
₿760.48
$0.07137
₿0.00000075
$0.07026
₿0.00000073
$251.37K
₿2.63
$134.59M
₿1.41K
$72.44M
₿760.48
PayProtocol Paycoin(pci) 가격 예측
547 CHEX Token  CHEX $0.07212
₿0.00000075
-2.59 $72.06M
₿756.5
$0.07718
₿0.00000080
$0.06991
₿0.00000073
$800.17K
₿8.46
$72.06M
₿756.5
$72.06M
₿756.5
CHEX Token(chex) 가격 예측
548 Puff The Dragon  PUFF $0.08054
₿0.00000084
-0.21 $71.53M
₿749.92
$0.08095
₿0.00000085
$0.08031
₿0.00000084
$37.07K
₿0.39
$71.53M
₿749.92
$71.53M
₿749.92
Puff The Dragon(puff) 가격 예측
549 Memecoin  MEME $0.001149
₿0.000000012
2.17 $71.18M
₿748.57
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$11.21M
₿107.26
$79.31M
₿834.03
$71.18M
₿748.57
Memecoin(meme) 가격 예측
553 Ankr  ANKR $0.007053
₿0.000000074
1.76 $70.55M
₿741.94
$0.007071
₿0.000000074
$0.006851
₿0.000000072
$4.77M
₿50.13
$70.55M
₿741.94
$70.55M
₿741.94
Ankr(ankr) 가격 예측
554 UMA  UMA $0.7875
₿0.0000082
3.14 $70.32M
₿739.92
$0.7916
₿0.0000083
$0.7516
₿0.0000079
$6.43M
₿68.72
$100.27M
₿1.06K
$70.32M
₿739.92
UMA(uma) 가격 예측
556 Snek  SNEK $0.0009394
₿0.0000000098
0.44 $70.24M
₿736.77
$0.0009502
₿0.0000000099
$0.0008957
₿0.0000000094
$4.13M
₿43.55
$70.7M
₿741.62
$70.24M
₿736.77
Snek(snek) 가격 예측
557 Casper Network  CSPR $0.005092
₿0.000000053
-1.00 $70.1M
₿736.21
$0.005243
₿0.000000055
$0.005078
₿0.000000053
$2.61M
₿27.47
$72.58M
₿762.2
$70.1M
₿736.21
Casper Network(cspr) 가격 예측
558 Orca  ORCA $1.16
₿0.000012
1.04 $69.87M
₿733.83
$1.18
₿0.000012
$1.13
₿0.000011
$3.4M
₿35.66
$87.11M
₿914.89
$69.87M
₿733.83
Orca(orca) 가격 예측
559 Prometeus  PROM $3.82
₿0.000040
-5.80 $69.56M
₿733.28
$4.5
₿0.000047
$3.79
₿0.000039
$30.79M
₿332.2
$73.37M
₿773.46
$69.56M
₿733.28
Prometeus(prom) 가격 예측
562 AltLayer  ALT $0.01309
₿0.00000013
4.84 $68.09M
₿718.12
$0.01331
₿0.00000013
$0.01248
₿0.00000013
$27.75M
₿291.42
$130.94M
₿1.38K
$68.09M
₿718.12
AltLayer(alt) 가격 예측
563 Compound Wrapped BTC  CWBTC $1,912.04
₿0.020
-0.36 $67.99M
₿714.06
$1,923.14
₿0.020
$1,893.84
₿0.020
$0
₿0
$67.99M
₿714.06
$67.99M
₿714.06
Compound Wrapped BTC(cwbtc) 가격 예측
564 Geodnet  GEOD $0.1543
₿0.0000016
-2.22 $67.74M
₿711.68
$0.1582
₿0.0000016
$0.1543
₿0.0000016
$205.86K
₿2.16
$150.78M
₿1.58K
$67.74M
₿711.68
Geodnet(geod) 가격 예측
565 루프링  LRC $0.05445
₿0.00000057
5.42 $67.72M
₿711
$0.05449
₿0.00000057
$0.05099
₿0.00000053
$7.75M
₿81.1
$74.67M
₿783.97
$67.72M
₿711
루프링(lrc) 가격 예측
566 Mask Network  MASK $0.6752
₿0.0000070
2.16 $67.61M
₿709.89
$0.6825
₿0.0000071
$0.6515
₿0.0000068
$10.42M
₿113.45
$67.61M
₿709.89
$67.61M
₿709.89
Mask Network(mask) 가격 예측
567 웨이브  WAVES $0.6758
₿0.0000070
0.83 $67.59M
₿709.56
$0.6773
₿0.0000070
$0.6621
₿0.0000069
$7.17M
₿76.23
$67.59M
₿709.56
$67.59M
₿709.56
웨이브(waves) 가격 예측
568 Omni Network [Old]  OMNI $1.32
₿0.000013
-2.38 $67.4M
₿704.05
$1.43
₿0.000014
$1.31
₿0.000013
$60.56K
₿0.64
$131.87M
₿1.38K
$67.4M
₿704.05
Omni Network [Old](omni) 가격 예측
571 Victoria VR  VR $0.003905
₿0.000000041
-2.13 $65.61M
₿689.22
$0.003991
₿0.000000041
$0.003903
₿0.000000040
$920.88K
₿9.67
$65.61M
₿689.22
$65.61M
₿689.22
Victoria VR(vr) 가격 예측
575 아이콘  ICX $0.05966
₿0.00000062
2.10 $64.85M
₿680.88
$0.05993
₿0.00000062
$0.05746
₿0.00000060
$1.51M
₿15.88
$65.74M
₿690.22
$64.85M
₿680.88
아이콘(icx) 가격 예측
576 SKALE  SKL $0.01062
₿0.00000011
1.75 $64.51M
₿677.31
$0.0108
₿0.00000011
$0.01031
₿0.00000010
$4.87M
₿51.17
$64.66M
₿678.88
$64.51M
₿677.31
SKALE(skl) 가격 예측
578 Notcoin  NOT $0.0006461
₿0.0000000067
1.47 $64.32M
₿675.9
$0.0006484
₿0.0000000068
$0.0006173
₿0.0000000065
$11.28M
₿118.76
$66.28M
₿696.45
$64.32M
₿675.9
Notcoin(not) 가격 예측
579 Swell Ethereum  SWETH $3,653.07
₿0.038
-0.52 $64.35M
₿675.82
$3,690.15
₿0.038
$3,616.6
₿0.038
$78.27K
₿0.82
$64.35M
₿675.82
$64.35M
₿675.82
Swell Ethereum(sweth) 가격 예측
581 Tellor  TRB $23.2
₿0.00024
4.71 $63.83M
₿669.08
$23.22
₿0.00024
$21.73
₿0.00023
$17.75M
₿186.91
$65.5M
₿686.52
$63.83M
₿669.08
Tellor(trb) 가격 예측
584 Avalanche Bridged WETH (Avalanche)  WETH $3,288.81
₿0.034
-0.39 $63.06M
₿661.95
$3,316.58
₿0.034
$3,262.81
₿0.034
$12.96M
₿136.11
$63.06M
₿661.95
$63.06M
₿661.95
Avalanche Bridged WETH (Avalanche)(weth) 가격 예측
587 Ontology  ONT $0.06759
₿0.00000070
2.54 $63.03M
₿658.93
$0.06799
₿0.00000071
$0.06501
₿0.00000068
$6.81M
₿66.53
$67.47M
₿705.3
$63.03M
₿658.93
Ontology(ont) 가격 예측
588 Pundi X  PUNDIX $0.2424
₿0.0000025
1.33 $62.65M
₿657.98
$0.2436
₿0.0000025
$0.2365
₿0.0000025
$1.52M
₿19.14
$62.65M
₿657.98
$62.65M
₿657.98
Pundi X(pundix) 가격 예측
589 엔진코인  ENJ $0.03266
₿0.00000034
9.17 $62.52M
₿656.45
$0.03344
₿0.00000035
$0.02944
₿0.00000031
$10.11M
₿105.99
$63.64M
₿668.24
$62.52M
₿656.45
엔진코인(enj) 가격 예측
590 SSV Network  SSV $4.23
₿0.000044
1.25 $62.18M
₿653.91
$4.31
₿0.000045
$4.04
₿0.000042
$14.82M
₿149.79
$62.18M
₿653.91
$62.18M
₿653.91
SSV Network(ssv) 가격 예측
592 Decentralized Social  DESO $5.9
₿0.000062
-1.49 $62.24M
₿652.38
$5.99
₿0.000063
$5.87
₿0.000061
$36.98K
₿0.39
$63.88M
₿669.49
$62.24M
₿652.38
Decentralized Social(deso) 가격 예측
593 API3  API3 $0.4438
₿0.0000046
2.07 $62.14M
₿652.45
$0.4474
₿0.0000046
$0.4296
₿0.0000045
$7.41M
₿77.82
$70.49M
₿740.11
$62.14M
₿652.45
API3(api3) 가격 예측
594 pumpBTC  PUMPBTC $83,301
₿0.87
-11.22 $61.91M
₿651.25
$94,071
₿0.98
$80,398
₿0.84
$126.48
₿0
$61.91M
₿651.25
$61.91M
₿651.25
pumpBTC(pumpbtc) 가격 예측
595 Harmony  ONE $0.004169
₿0.000000043
3.06 $61.73M
₿646.69
$0.004171
₿0.000000043
$0.003949
₿0.000000041
$2.1M
₿21.93
$61.74M
₿646.74
$61.73M
₿646.69
Harmony(one) 가격 예측
596 Terra  LUNA $0.08942
₿0.00000093
1.93 $61.49M
₿645.87
$0.09231
₿0.00000097
$0.08716
₿0.00000091
$21.72M
₿228.11
$96.44M
₿1.01K
$61.49M
₿645.87
Terra(luna) 가격 예측
597 EthereumPoW  ETHW $0.5698
₿0.0000059
2.24 $61.42M
₿644.88
$0.5705
₿0.0000059
$0.5467
₿0.0000057
$3.2M
₿33.6
$61.42M
₿644.88
$61.42M
₿644.88
EthereumPoW(ethw) 가격 예측
599 아더  ARDR $0.06119
₿0.00000064
-0.17 $61.26M
₿643.25
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$953.35K
₿9.98
$61.26M
₿643.25
$61.26M
₿643.25
아더(ardr) 가격 예측
600 Infrared Bera  IBERA $0.7976
₿0.0000083
19.90 $62.2M
₿642.56
$0.8077
₿0.0000084
$0.6652
₿0.0000069
$351.44K
₿3.66
$62.2M
₿642.56
$62.2M
₿642.56
Infrared Bera(ibera) 가격 예측
604 Restaked Swell ETH  RSWETH $3,486.71
₿0.036
-0.46 $60.65M
₿636.6
$3,519.42
₿0.036
$3,452.29
₿0.036
$1.95K
₿0.02
$60.65M
₿636.6
$60.65M
₿636.6
Restaked Swell ETH(rsweth) 가격 예측
605 Illuvium  ILV $6.38
₿0.000066
8.11 $60.36M
₿633.86
$6.37
₿0.000066
$5.81
₿0.000061
$6.92M
₿72.45
$61.07M
₿641.37
$60.36M
₿633.86
Illuvium(ilv) 가격 예측
607 World Mobile Token  WMTX $0.07454
₿0.00000078
0.86 $60.17M
₿631.49
$0.07564
₿0.00000079
$0.07373
₿0.00000077
$21.38M
₿224.6
$149.1M
₿1.57K
$60.17M
₿631.49
World Mobile Token(wmtx) 가격 예측
609 QuantixAI  QAI $74.65
₿0.00078
-0.23 $60.01M
₿629.99
$74.99
₿0.00078
$73.93
₿0.00077
$9.2M
₿96.5
$746.57M
₿7.84K
$60.01M
₿629.99
QuantixAI(qai) 가격 예측
610 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000010
0.02 $59.71M
₿626.61
$1
₿0.000010
$0.9965
₿0.000010
$6.4M
₿66.64
$59.71M
₿626.61
$59.71M
₿626.61
611 BurnedFi  BURN $4.87
₿0.000050
13.69 $59.69M
₿624.57
$5.09
₿0.000053
$3.41
₿0.000035
$1.61M
₿16.8
$59.69M
₿624.57
$59.69M
₿624.57
BurnedFi(burn) 가격 예측
612 USDX  USDX $0.5322
₿0.0000055
-1.30 $59.45M
₿624.16
$0.5676
₿0.0000059
$0.5293
₿0.0000055
$11.5K
₿0.12
$59.45M
₿624.16
$59.45M
₿624.16
USDX(usdx) 가격 예측
613 스테이터스네트워크토큰  SNT $0.01499
₿0.00000015
0.64 $59.37M
₿623.38
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$1.94M
₿20.41
$102.01M
₿1.07K
$59.37M
₿623.38
스테이터스네트워크토큰(snt) 가격 예측
616 Stargate Bridged USDC  USDC.E $0.9996
₿0.000010
-0.01* $58.79M
₿617.42
$1
₿0.000010
$0.9986
₿0.000010
$6.19M
₿58.65
$58.79M
₿617.42
$58.79M
₿617.42
Stargate Bridged USDC(usdc.e) 가격 예측
618 Biconomy  BICO $0.04365
₿0.00000045
2.88 $58.6M
₿648.66
$0.04417
₿0.00000046
$0.04243
₿0.00000044
$4.14M
₿43.68
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 가격 예측
619 Band Protocol  BAND $0.3429
₿0.0000035
1.68 $58.39M
₿614.58
$0.345
₿0.0000036
$0.3321
₿0.0000035
$4.12M
₿43.33
$58.55M
₿616.33
$58.39M
₿614.58
Band Protocol(band) 가격 예측
620 Alchemy Pay  ACH $0.0118
₿0.00000012
9.12 $58.31M
₿612.62
$0.01183
₿0.00000012
$0.01071
₿0.00000011
$27.76M
₿291.25
$117.96M
₿1.24K
$58.31M
₿612.62
Alchemy Pay(ach) 가격 예측
622 WOO Network  WOO $0.03054
₿0.00000032
1.77 $57.72M
₿606.08
$0.03068
₿0.00000032
$0.02941
₿0.00000031
$4.49M
₿47.18
$91.64M
₿962.18
$57.72M
₿606.08
WOO Network(woo) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀