4 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5246)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
346	Banana For Scale BANANAS31	$0.01414	10.32	$141.04M	$0.01419	$0.01282	$56.7M	$141.04M	$141.04M
347	GMX GMX	$13.8 ₿0.00054	2.73	$140.86M ₿5.15K	$13.82 ₿0.00056	$13.04 ₿0.00054	$8.14M ₿345.74	$140.86M ₿5.15K	$140.86M ₿5.15K
348	Moo Deng MOODENG	$0.1416	1.16	$140.54M	$0.1418	$0.134	$54.54M	$140.54M	$140.54M
349	CoinEx Token CET	$0.05275 ₿0.00000055	-3.61	$140.44M ₿1.61K	$0.05473 ₿0.00000055	$0.05259 ₿0.00000053	$113.91K ₿1.51	$140.44M ₿112.18	$140.44M ₿1.61K
350	Ankr ANKR	$0.01397 ₿0.00000084	1.77	$139.71M ₿8.45K	$0.01397 ₿0.00000090	$0.01343 ₿0.00000084	$18.4M ₿551.09	$139.71M ₿8.45K	$139.71M ₿8.45K
351	Chia XCH	$9.51 ₿0.00053	0.02	$139.14M ₿5.46K	$9.63 ₿0.00054	$9.37 ₿0.00052	$6.26M ₿357.21	$313.97M ₿16.65K	$139.14M ₿5.46K
352	Infrared Bera IBERA	$1.62	1.19	$138.41M	$2.12	$1.52	$628.48K	$138.41M	$138.41M
353	Kinesis Silver KAG	$36.16 ₿0.00041	-1.58	$138.14M ₿1.45K	$36.75 ₿0.00041	$36.09 ₿0.00039	$103.53K ₿6.66	$138.14M	$138.14M ₿1.45K
356	Cronos Bridged USDC (Cronos) USDC	$1.01 ₿0.000014	0.31	$135.37M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$327.91K ₿192.08	$135.37M	$135.37M ₿0
357	Vana VANA	$4.35	0.67	$134.15M	$4.36	$4.19	$6.31M	$522.65M	$134.15M
358	Resolv RLP RLP	$1.2	0.13	$133.6M	$1.2	$1.2	$340.7K	$133.6M	$133.6M
359	Freysa AI FAI	$0.01626	-4.49	$133.26M	$0.01712	$0.01541	$1.98M	$133.26M	$133.26M
360	CoW Protocol COW	$0.2726 ₿0.0000034	-0.82	$132.83M ₿761.43	$0.2751 ₿0.0000036	$0.2608 ₿0.0000034	$17.75M ₿3.2	$272.76M ₿3.5K	$132.83M ₿761.43
363	아이콘 ICX	$0.124 ₿0.0000045	3.19	$132.67M ₿4.47K	$0.1244 ₿0.0000047	$0.1178 ₿0.0000045	$4.11M ₿69.6	$134.37M ₿4.52K	$132.67M ₿4.47K
364	디지바이트 DGB	$0.007453 ₿0.00000022	2.41	$132.38M ₿3.85K	$0.007458 ₿0.00000023	$0.00722 ₿0.00000022	$1.84M ₿165.21	$132.49M ₿4.78K	$132.38M ₿3.85K
365	Kamino KMNO	$0.05904	-0.11	$131.05M	$0.05964	$0.05716	$10.05M	$591.06M	$131.05M
366	KUB Coin KUB	$1.47 ₿0.000035	-1.78	$130.77M ₿3.15K	$1.5 ₿0.000035	$1.41 ₿0.000034	$932.24K ₿2.62	$161.9M ₿3.9K	$130.77M ₿3.15K
367	AUSD AUSD	$1	0.07	$130.78M	$1	$0.9991	$104.08M	$130.78M	$130.78M
368	CHEX Token CHEX	$0.1298 ₿0.0000036	-2.04	$129.71M ₿3.61K	$0.1329 ₿0.0000036	$0.1209 ₿0.0000033	$3.7M ₿29.36	$129.71M ₿3.61K	$129.71M ₿3.61K
369	Drift Protocol DRIFT	$0.3807	4.02	$129.4M	$0.3854	$0.365	$17.61M	$380.71M	$129.4M
371	Origin Ether OETH	$2,456.52 ₿0.051	0.26	$128.65M ₿2.28K	$2,456.58 ₿0.051	$2,391.22 ₿0.050	$3.27M ₿0.01	$128.65M ₿2.28K	$128.65M ₿2.28K
373	Liquity LQTY	$1.31 ₿0.000021	-1.19	$128.13M ₿2.1K	$1.33 ₿0.000023	$1.27 ₿0.000021	$21.86M ₿536.98	$131.32M ₿2.2K	$128.13M ₿2.1K
374	UXLINK UXLINK	$0.3119	-2.46	$127.63M	$0.3216	$0.3	$14.66M	$312.08M	$127.63M
376	GMT GMT	$0.04314 ₿0.0000042	2.03	$126.62M ₿8.25K	$0.04324 ₿0.0000046	$0.04091 ₿0.0000041	$19.69M ₿2.37K	$220.11M ₿22.95K	$126.62M ₿8.25K
377	WOO Network WOO	$0.06629 ₿0.0000058	-0.24	$126.75M ₿10.85K	$0.06645 ₿0.0000061	$0.0634 ₿0.0000058	$8.18M ₿352.03	$146.64M ₿13.1K	$126.75M ₿10.85K
379	Kadena KDA	$0.3868 ₿0.000017	-0.03	$125.08M ₿4.76K	$0.3872 ₿0.000018	$0.3715 ₿0.000017	$3.69M ₿157.38	$125.09M ₿17.6K	$125.08M ₿4.76K
380	cETH CETH	$49.4 ₿0.0010	0.22	$124.57M ₿5.58K	$49.41 ₿0.0010	$48.1 ₿0.0010	$117.19 ₿0	$124.57M ₿5.58K	$124.57M ₿5.58K
381	XYO Network XYO	$0.008919 ₿0.00000014	1.58	$124.25M ₿2.03K	$0.008922 ₿0.00000015	$0.008661 ₿0.00000014	$9.38M ₿32.02	$124.25M ₿2.03K	$124.25M ₿2.03K
382	crvUSD CRVUSD	$1 ₿0.000014	0.03	$123.98M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$17.45M ₿330.85	$123.98M ₿2.1K	$123.98M ₿2.1K
383	Anzen USDz USDZ	$0.9884	0.36	$121.99M	$0.9899	$0.9786	$43.33K	$121.99M	$121.99M
384	aixbt by Virtuals AIXBT	$0.1283	1.97	$121.93M	$0.1288	$0.1211	$37.74M	$128.77M	$121.93M
385	엔진코인 ENJ	$0.06569 ₿0.0000063	3.08	$121.79M ₿9.11K	$0.06568 ₿0.0000067	$0.06278 ₿0.0000062	$7.47M ₿558.31	$125.25M ₿11.38K	$121.79M ₿9.11K
387	Non-Playable Coin NPC	$0.01496 ₿0.000000083	1.95	$120.46M ₿665.72	$0.01497 ₿0.000000084	$0.01415 ₿0.000000057	$2.37M ₿18.2	$120.46M ₿665.72	$120.46M ₿665.72
389	io.net IO	$0.7115	2.64	$120.09M	$0.7125	$0.6727	$23.24M	$569.23M	$120.09M
392	BORA BORA	$0.1035 ₿0.0000027	-1.09	$118.52M ₿2.9K	$0.105 ₿0.0000030	$0.1001 ₿0.0000027	$5.68M ₿2.34	$123.97M ₿3.34K	$118.52M ₿2.9K
393	Rekt REKT	$0.00000028	-0.05	$118.26M	$0.0000002812	$0.0000002738	$935.33K	$118.26M	$118.26M
394	Prometeus PROM	$6.5 ₿0.00020	5.04	$118.18M ₿3.75K	$6.63 ₿0.00021	$6.18 ₿0.00020	$7.13M ₿76.57	$124.65M ₿3.95K	$118.18M ₿3.75K
395	Mask Network MASK	$1.18 ₿0.000068	0.30	$117.92M ₿6.59K	$1.18 ₿0.000071	$1.15 ₿0.000068	$18.06M ₿1.02K	$117.92M ₿6.86K	$117.92M ₿6.59K
396	Zignaly ZIG	$0.08371 ₿0.0000014	-5.18	$118.02M ₿2.08K	$0.08836 ₿0.0000015	$0.08188 ₿0.0000014	$2.28M ₿151.07	$163.67M ₿2.88K	$118.02M ₿2.08K
397	Rei REI	$0.1166	2.77	$116.21M	$0.1168	$0.1021	$1.08M	$116.21M	$116.21M
398	Amnis Aptos AMAPT	$4.57 ₿0.00017	-1.10	$115.26M ₿0	$4.65 ₿0.00019	$4.4 ₿0.00017	$811.99K ₿56.45	$115.29M	$115.26M ₿0
399	Undeads Games UDS	$1.14	-2.10	$115.18M	$1.17	$1.13	$629.4K	$284.88M	$115.18M
400	젠캐시 ZEN	$7.15 ₿0.00016	2.43	$115.18M ₿2.44K	$7.15 ₿0.00016	$6.89 ₿0.00016	$8.4M ₿215.31	$115.18M ₿2.44K	$115.18M ₿2.44K
401	Sushi SUSHI	$0.5961 ₿0.000022	1.76	$115.01M ₿4.28K	$0.5967 ₿0.000023	$0.5664 ₿0.000022	$23.81M ₿600.05	$169.61M ₿5.55K	$115.01M ₿4.28K
402	Purr PURR	$0.193	-1.51	$115.21M	$0.1981	$0.1767	$6.83M	$115.21M	$115.21M
403	나노 XNO	$0.8596 ₿0.000020	3.05	$114.6M ₿2.72K	$0.86 ₿0.000021	$0.8206 ₿0.000020	$562.63K ₿53.42	$114.6M ₿2.72K	$114.6M ₿2.72K
404	Orca ORCA	$1.91 ₿0.000044	1.43	$114.56M ₿2.23K	$1.91 ₿0.000048	$1.81 ₿0.000044	$15.33M ₿47.88	$143.3M ₿4.47K	$114.56M ₿2.23K
405	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
406	COTI COTI	$0.05099 ₿0.0000022	2.13	$112.44M ₿3.57K	$0.0511 ₿0.0000024	$0.04907 ₿0.0000022	$5.83M ₿177.47	$112.44M ₿4.54K	$112.44M ₿3.57K
407	STP Network AWE	$0.05802 ₿0.00000097	7.37	$112.3M ₿1.9K	$0.05802 ₿0.0000010	$0.05326 ₿0.00000097	$5.71M ₿90.69	$112.3M ₿1.9K	$112.3M ₿1.9K
408	ViciCoin VCNT	$19.6 ₿0.00025	0.25	$111.8M ₿678.49	$19.63 ₿0.00026	$19.46 ₿0.00024	$210.95K ₿9.75	$196.27M ₿2.6K	$111.8M ₿678.49
410	World Mobile Token WMTX	$0.1487 ₿0.0000056	-2.00	$110.99M ₿3.15K	$0.1522 ₿0.0000056	$0.1478 ₿0.0000052	$7.03M ₿73.2	$297.33M ₿11.23K	$110.99M ₿3.15K
411	Lorenzo stBTC STBTC	$107,565	1.60	$110.54M	$107,663	$104,856	$18.34K	$110.54M	$110.54M
412	Swipe SXP	$0.1703 ₿0.0000064	2.72	$110.26M ₿3.88K	$0.1708 ₿0.0000067	$0.1631 ₿0.0000064	$7.11M ₿255.77	$110.42M ₿3.89K	$110.26M ₿3.88K
413	Lift Dollar USDL	$0.9999	-0.02	$110.25M	$1	$0.9993	$3.01M	$110.25M	$110.25M
414	aura AURA	$0.1129	11.90	$109.05M	$0.1176	$0.1009	$7.97M	$109.05M	$109.05M
416	Magic Eden ME	$0.7204	0.20	$108.12M	$0.7211	$0.7018	$9.85M	$720.31M	$108.12M
417	Alchemist AI ALCH	$0.1272	-0.31	$108.08M	$0.1282	$0.1244	$14.91M	$127.15M	$108.08M
421	Ontology ONT	$0.1175 ₿0.0000050	0.85	$107.5M ₿4.5K	$0.1175 ₿0.0000051	$0.1133 ₿0.0000048	$5.67M ₿246.99	$117.53M ₿5K	$107.5M ₿4.5K
422	Rocket Pool RPL	$4.99 ₿0.00040	2.38	$107.06M ₿8.08K	$5.06 ₿0.00042	$4.75 ₿0.00039	$7.94M ₿111.19	$107.06M ₿8.08K	$107.06M ₿8.08K
423	펀페어 FUN	$0.01 ₿0.00000010	-0.04	$106M ₿1.12K	$0.01002 ₿0.00000010	$0.009961 ₿0.000000098	$10.22M ₿113.44	$110.01M ₿1.16K	$106M ₿1.12K
425	Ozone Chain OZO	$0.1257 ₿0.0000034	-1.59	$104.83M ₿1.43K	$0.1279 ₿0.0000039	$0.1229 ₿0.0000027	$243.72K ₿3.96	$125.91M ₿3.48K	$104.83M ₿1.43K
426	SKALE SKL	$0.01803 ₿0.0000016	1.07	$104.19M ₿8.64K	$0.01804 ₿0.0000017	$0.01729 ₿0.0000016	$6.16M ₿644.9	$109.6M ₿8.83K	$104.19M ₿8.64K
427	BOOK OF MEME BOME	$0.001504 ₿0.00000018	1.53	$103.76M ₿10.32K	$0.001507 ₿0.00000018	$0.001426 ₿0.00000017	$32.72M ₿5.7K	$103.76M ₿12.9K	$103.76M ₿10.32K
428	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.41 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
429	Osmosis OSMO	$0.141 ₿0.000018	0.63	$103.71M ₿11.95K	$0.1412 ₿0.000018	$0.1374 ₿0.000018	$5.64M ₿374.07	$140.64M ₿18.24K	$103.71M ₿11.95K
430	스테이터스네트워크토큰 SNT	$0.02609 ₿0.00000067	-1.71	$103.57M ₿2.67K	$0.0266 ₿0.00000071	$0.02552 ₿0.00000066	$15.26M ₿99.72	$177.95M ₿4.58K	$103.57M ₿2.67K
431	스위프트코인 SWFTC	$0.01028 ₿0.000000083	-2.47	$102.85M ₿738.49	$0.01054 ₿0.000000089	$0.01022 ₿0.000000082	$888.69K ₿68.77	$102.85M ₿824.3	$102.85M ₿738.49
432	Acet Token ACT	$0.06024 ₿0.00000036	0.45	$102.61M ₿787.63	$0.06054 ₿0.00000041	$0.05921 ₿0.00000034	$180.15K ₿3.17	$133.87M ₿810.79	$102.61M ₿787.63
433	LCX LCX	$0.1091 ₿0.0000048	-0.75	$102.58M ₿3.8K	$0.11 ₿0.0000051	$0.104 ₿0.0000047	$809.18K ₿31.62	$103.56M ₿4.66K	$102.58M ₿3.8K
434	Solayer Staked SOL SSOL	$162.8	0.42	$101.42M	$163.42	$158.26	$237.36K	$101.42M	$101.42M
436	리퀘스트네트워크 REQ	$0.1355 ₿0.0000022	1.24	$100.94M ₿1.76K	$0.1369 ₿0.0000024	$0.1325 ₿0.0000022	$3.98M ₿70.13	$135.54M ₿2.29K	$100.94M ₿1.76K
439	Velo VELO	$0.01356 ₿0.00000020	0.75	$99.97M ₿1.47K	$0.01373 ₿0.00000022	$0.0129 ₿0.00000018	$14.33M ₿922.35	$324.65M ₿4.79K	$99.97M ₿1.47K
441	Illuvium ILV	$10.48 ₿0.0017	5.38	$99.31M ₿11.35K	$10.52 ₿0.0019	$9.77 ₿0.0017	$6.76M ₿361.29	$100.6M ₿17.12K	$99.31M ₿11.35K
442	Terra LUNA	$0.1444 ₿0.000012	0.62	$99.35M ₿8.42K	$0.1445 ₿0.000012	$0.1399 ₿0.000012	$8.17M ₿673.59	$155.81M ₿13.21K	$99.35M ₿8.42K
443	Metis Token METIS	$15.45 ₿0.0012	0.27	$99.35M ₿6.99K	$16.14 ₿0.0013	$14.86 ₿0.0012	$38.14M ₿394.11	$154.64M ₿12.94K	$99.35M ₿6.99K
445	Centrifuge CFG	$0.1758 ₿0.000012	0.54	$98.61M ₿5.98K	$0.1781 ₿0.000012	$0.1662 ₿0.000011	$432.03K ₿16.97	$99.75M ₿6.64K	$98.61M ₿5.98K
446	Hiveterminal token HIVE	$0.2047 ₿0.0000057	3.12	$98.52M ₿2.43K	$0.2048 ₿0.0000059	$0.1936 ₿0.0000056	$3.1M ₿45.32	$0	$98.52M ₿2.43K
447	SOLO Coin SOLO	$0.2451 ₿0.0000019	-0.89	$97.92M ₿794.54	$0.2492 ₿0.0000020	$0.2394 ₿0.0000019	$2.84M ₿47.05	$97.92M ₿794.54	$97.92M ₿794.54
448	BitMart Token BMX	$0.2879 ₿0.0000043	2.14	$97.64M ₿1.47K	$0.2898 ₿0.0000044	$0.2801 ₿0.0000040	$6.13M ₿4.64	$183.94M ₿2.76K	$97.64M ₿1.47K
449	AltLayer ALT	$0.02597 ₿0.0000080	0.14	$97.58M ₿10.13K	$0.02604 ₿0.0000090	$0.02502 ₿0.0000080	$16.69M ₿2.27K	$259.85M ₿80.71K	$97.58M ₿10.13K
451	Tellor TRB	$36.25 ₿0.0012	0.74	$97.41M ₿3.12K	$36.3 ₿0.0012	$33.83 ₿0.0012	$25.84M ₿418.83	$100.14M ₿3.16K	$97.41M ₿3.12K
452	Big Time BIGTIME	$0.05102 ₿0.0000042	2.14	$97.37M ₿3.31K	$0.05107 ₿0.0000044	$0.04881 ₿0.0000042	$13.21M ₿323.18	$255.13M ₿21.24K	$97.37M ₿3.31K
453	Optimism Bridged WBTC (Optimism) WBTC	$107,779	1.36	$97.16M	$107,829	$104,855	$1.62M	$97.16M	$97.16M
454	ALEO ALEO	$0.2346 ₿0.0022	21.15	$96.57M ₿0	$0.2348 ₿0.	$0.193 ₿0.	$10.65M ₿0	$415.18M	$96.57M ₿0
456	UMA UMA	$1.09 ₿0.000051	0.67	$96.1M ₿4.09K	$1.09 ₿0.000055	$1.06 ₿0.000051	$5.16M ₿193.25	$136.62M ₿6.15K	$96.1M ₿4.09K
457	웨이브 WAVES	$0.9546 ₿0.000044	1.06	$95.59M ₿4.45K	$0.9575 ₿0.000048	$0.9243 ₿0.000044	$8.41M ₿687.05	$95.59M ₿4.45K	$95.59M ₿4.45K
458	Venus XVS	$5.74 ₿0.00021	-0.09	$95.59M ₿3.34K	$5.74 ₿0.00023	$5.56 ₿0.00021	$7.84M ₿468.25	$170.66M ₿6.33K	$95.59M ₿3.34K
459	Goatseus Maximus GOAT	$0.09528	1.47	$95.56M	$0.09566	$0.09105	$19.82M	$95.56M	$95.56M
460	NKYC Token NKYC	$23.78 ₿0.00021	0.68	$95.16M ₿838.9	$23.95 ₿0.00021	$23.03 ₿0.00020	$251.57K ₿2.26	$95.16M ₿838.9	$95.16M ₿838.9
461	Metaplex MPLX	$0.1147 ₿0.0000053	-1.36	$94.99M ₿2.37K	$0.1164 ₿0.0000059	$0.1143 ₿0.0000050	$4.92M ₿30.64	$114.79M ₿5.34K	$94.99M ₿2.37K
463	PayProtocol Paycoin PCI	$0.09205 ₿0.0000036	-8.33	$94.85M ₿0	$0.1016 ₿0.0000038	$0.09125 ₿0.0000034	$4.25M ₿26.77	$176.23M ₿14.39K	$94.85M ₿0
464	GAL (migrated to Gravity - G) GAL	$0.7394 ₿0.000062	7.10	$94.46M ₿6.61K	$0.7413 ₿0.000066	$0.6854 ₿0.000062	$1.17K ₿240.98	$147.89M ₿12.55K	$94.46M ₿6.61K
465	Constellation DAG	$0.03307 ₿0.00000079	6.45	$94.34M ₿2.38K	$0.03381 ₿0.00000082	$0.03107 ₿0.00000076	$2.54M ₿17.72	$117.44M ₿2.82K	$94.34M ₿2.38K
466	Moonwell WELL	$0.02695 ₿0.00000063	6.88	$94.04M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$4.49M ₿25.25	$134.77M ₿3.14K	$94.04M ₿1.37K
467	루프링 LRC	$0.07489 ₿0.0000048	4.54	$93.35M ₿6.01K	$0.07497 ₿0.0000050	$0.07104 ₿0.0000047	$9.24M ₿401.71	$102.93M ₿6.63K	$93.35M ₿6.01K
471	Bio Protocol BIO	$0.05103	1.50	$92.03M	$0.05109	$0.04902	$9.49M	$169.54M	$92.03M
472	Dola USD Stablecoin DOLA	$0.9987 ₿0.000014	0.02	$91.81M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.8M ₿13.66	$198.59M ₿1.3K	$91.81M ₿1.02K
473	Elixir Staked deUSD SDEUSD	$1.04	-0.34	$91.64M	$1.05	$1.04	$6.62K	$91.64M	$91.64M
474	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.16	$91.34M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000185 ₿0.000000000067	$395.7K ₿14.41	$177.44M ₿5.9K	$91.34M ₿3.07K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}