4 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5246)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
346	EthereumPoW ETHW	$1.28 ₿0.000074	-2.55	$137.84M ₿8.04K	$1.32 ₿0.000079	$1.28 ₿0.000074	$5.29M ₿377.55	$137.84M ₿8.04K	$137.84M ₿8.04K
347	Snek SNEK	$0.001844 ₿0.000000016	-6.04	$137.61M ₿1.18K	$0.001986 ₿0.000000017	$0.001827 ₿0.000000015	$844.46K ₿18.49	$138.99M ₿1.22K	$137.61M ₿1.18K
348	NXM NXM	$55.44 ₿0.0010	-1.95	$137.1M ₿4.21K	$56.84 ₿0.0010	$55.16 ₿0.0010	$0 ₿0	$137.1M ₿4.21K	$137.1M ₿4.21K
349	アンカーネットワーク ANKR	$0.01361 ₿0.00000084	-1.75	$136.14M ₿8.45K	$0.01394 ₿0.00000090	$0.01343 ₿0.00000084	$16.49M ₿551.09	$136.14M ₿8.45K	$136.14M ₿8.45K
351	Moo Deng MOODENG	$0.1364	-6.28	$135.04M	$0.1458	$0.134	$54.67M	$135.04M	$135.04M
352	GMX GMX	$13.22 ₿0.00054	-4.68	$134.87M ₿5.15K	$13.91 ₿0.00056	$13.04 ₿0.00054	$8.23M ₿345.74	$134.87M ₿5.15K	$134.87M ₿5.15K
353	Cronos Bridged USDC (Cronos) USDC	$0.9988 ₿0.000014	0.13	$134.58M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$304.12K ₿192.08	$134.58M	$134.58M ₿0
355	Banana For Scale BANANAS31	$0.01341	4.53	$134.32M	$0.01366	$0.01262	$57.42M	$134.32M	$134.32M
356	Resolv RLP RLP	$1.2	-0.04	$133.25M	$1.2	$1.2	$901.3K	$133.25M	$133.25M
357	KUB Coin KUB	$1.48 ₿0.000035	-2.17	$131.85M ₿3.15K	$1.52 ₿0.000035	$1.48 ₿0.000034	$601.12K ₿2.62	$163.23M ₿3.9K	$131.85M ₿3.15K
360	Infrared Bera IBERA	$1.54	-8.45	$131.17M	$2.12	$1.54	$587.22K	$131.17M	$131.17M
361	AUSD AUSD	$0.9997	0.03	$130.69M	$1	$0.9991	$95.27M	$130.69M	$130.69M
363	Vana VANA	$4.22	-3.59	$130.32M	$4.4	$4.22	$7.89M	$507.75M	$130.32M
364	アイコン ICX	$0.1206 ₿0.0000045	-3.41	$129.13M ₿4.47K	$0.125 ₿0.0000047	$0.1178 ₿0.0000045	$2.75M ₿69.6	$130.79M ₿4.52K	$129.13M ₿4.47K
365	デジバイト DGB	$0.007252 ₿0.00000022	-4.29	$128.81M ₿3.85K	$0.007585 ₿0.00000023	$0.007202 ₿0.00000022	$2.21M ₿165.21	$128.92M ₿4.78K	$128.81M ₿3.85K
366	Freysa AI FAI	$0.0157	-10.08	$128.55M	$0.01749	$0.01541	$1.59M	$128.55M	$128.55M
367	CoW Protocol COW	$0.2634 ₿0.0000034	-6.51	$128.47M ₿761.43	$0.2824 ₿0.0000036	$0.2639 ₿0.0000034	$14.89M ₿3.2	$263.87M ₿3.5K	$128.47M ₿761.43
369	Kamino KMNO	$0.05773	-3.10	$128.23M	$0.05988	$0.0574	$10.76M	$578.37M	$128.23M
370	Liquity LQTY	$1.29 ₿0.000021	-5.45	$126.22M ₿2.1K	$1.38 ₿0.000023	$1.28 ₿0.000021	$24.31M ₿536.98	$129.35M ₿2.2K	$126.22M ₿2.1K
371	Origin Ether OETH	$2,404.23 ₿0.051	-3.48	$125.99M ₿2.28K	$2,496.17 ₿0.051	$2,391.22 ₿0.050	$3.27M ₿0.01	$125.99M ₿2.28K	$125.99M ₿2.28K
373	Drift Protocol DRIFT	$0.3682	-1.96	$125.18M	$0.3854	$0.3657	$16.47M	$368.32M	$125.18M
374	CHEX Token CHEX	$0.125 ₿0.0000036	-13.49	$124.94M ₿3.61K	$0.1467 ₿0.0000036	$0.1209 ₿0.0000033	$3.86M ₿29.36	$124.94M ₿3.61K	$124.94M ₿3.61K
375	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$123.93M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$15.56M ₿330.85	$123.93M ₿2.1K	$123.93M ₿2.1K
376	UXLINK UXLINK	$0.3028	-3.72	$124M	$0.323	$0.3022	$15.35M	$303.21M	$124M
378	XYO Network XYO	$0.008793 ₿0.00000014	-1.56	$122.51M ₿2.03K	$0.008971 ₿0.00000015	$0.008661 ₿0.00000014	$8.45M ₿32.02	$122.51M ₿2.03K	$122.51M ₿2.03K
379	WOO Network WOO	$0.06388 ₿0.0000058	-5.65	$122.29M ₿10.85K	$0.0681 ₿0.0000061	$0.06365 ₿0.0000058	$7.81M ₿352.03	$141.48M ₿13.1K	$122.29M ₿10.85K
380	cETH CETH	$48.41 ₿0.0010	-3.24	$122.07M ₿5.58K	$50.2 ₿0.0010	$48.1 ₿0.0010	$139.19 ₿0	$122.07M ₿5.58K	$122.07M ₿5.58K
381	GMT GMT	$0.04126 ₿0.0000042	-6.39	$121.3M ₿8.25K	$0.04408 ₿0.0000046	$0.04106 ₿0.0000041	$19.69M ₿2.37K	$210.86M ₿22.95K	$121.3M ₿8.25K
382	Anzen USDz USDZ	$0.9815	-0.46	$121.32M	$0.9888	$0.9805	$40.57K	$121.32M	$121.32M
383	Zignaly ZIG	$0.08551 ₿0.0000014	-4.36	$120.61M ₿2.08K	$0.0895 ₿0.0000015	$0.08529 ₿0.0000014	$1.65M ₿151.07	$167.26M ₿2.88K	$120.61M ₿2.08K
384	Kadena KDA	$0.3728 ₿0.000017	-5.17	$120.58M ₿4.76K	$0.3932 ₿0.000018	$0.3724 ₿0.000017	$4.38M ₿157.38	$120.58M ₿17.6K	$120.58M ₿4.76K
387	BORA BORA	$0.1025 ₿0.0000027	-4.15	$118.17M ₿2.9K	$0.1073 ₿0.0000030	$0.1026 ₿0.0000027	$9.6M ₿2.34	$123.61M ₿3.34K	$118.17M ₿2.9K
388	Prometeus PROM	$6.46 ₿0.00020	2.39	$117.96M ₿3.75K	$6.47 ₿0.00021	$6.16 ₿0.00020	$8.77M ₿76.57	$124.42M ₿3.95K	$117.96M ₿3.75K
389	エンジン ENJ	$0.06338 ₿0.0000063	-2.82	$117.71M ₿9.11K	$0.06523 ₿0.0000067	$0.06278 ₿0.0000062	$7.93M ₿558.31	$121.05M ₿11.38K	$117.71M ₿9.11K
391	Mask Network MASK	$1.16 ₿0.000068	-3.39	$116.4M ₿6.59K	$1.2 ₿0.000071	$1.16 ₿0.000068	$17.79M ₿1.02K	$116.4M ₿6.86K	$116.4M ₿6.59K
393	aixbt by Virtuals AIXBT	$0.1222	-5.96	$115.92M	$0.1306	$0.1211	$38M	$122.43M	$115.92M
394	Rekt REKT	$0.0000002751	-5.42	$115.79M	$0.0000002914	$0.0000002738	$1.28M	$115.79M	$115.79M
395	Non-Playable Coin NPC	$0.01425 ₿0.000000083	-5.22	$114.71M ₿665.72	$0.01508 ₿0.000000084	$0.01415 ₿0.000000057	$2.26M ₿18.2	$114.71M ₿665.72	$114.71M ₿665.72
396	Undeads Games UDS	$1.13	-2.97	$114.7M	$1.17	$1.13	$676.03K	$283.69M	$114.7M
397	io.net IO	$0.6789	-4.38	$114.64M	$0.7121	$0.6735	$20.25M	$543.4M	$114.64M
398	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$113.11M	$1.05	$1.05	$0	$113.11M	$113.11M
399	Amnis Aptos AMAPT	$4.45 ₿0.00017	-8.58	$112.25M ₿0	$4.91 ₿0.00019	$4.45 ₿0.00017	$919.03K ₿56.45	$112.27M	$112.25M ₿0
400	ゼンキャッシュ ZEN	$6.94 ₿0.00016	-4.23	$111.86M ₿2.44K	$7.25 ₿0.00016	$6.89 ₿0.00016	$9.87M ₿215.31	$111.86M ₿2.44K	$111.86M ₿2.44K
401	ナノ XNO	$0.8387 ₿0.000020	-3.52	$111.76M ₿2.72K	$0.8693 ₿0.000021	$0.824 ₿0.000020	$514.69K ₿53.42	$111.76M ₿2.72K	$111.76M ₿2.72K
402	ViciCoin VCNT	$19.54 ₿0.00025	0.06	$111.27M ₿678.49	$19.59 ₿0.00026	$19.46 ₿0.00024	$181.13K ₿9.75	$195.33M ₿2.6K	$111.27M ₿678.49
403	World Mobile Token WMTX	$0.1484 ₿0.0000056	-3.65	$110.82M ₿3.15K	$0.1543 ₿0.0000056	$0.1482 ₿0.0000052	$6.37M ₿73.2	$296.87M ₿11.23K	$110.82M ₿3.15K
404	Orca ORCA	$1.84 ₿0.000044	-5.52	$110.45M ₿2.23K	$1.95 ₿0.000048	$1.82 ₿0.000044	$13.15M ₿47.88	$138.16M ₿4.47K	$110.45M ₿2.23K
405	Lift Dollar USDL	$0.9994	-0.10	$110.19M	$1	$0.9993	$3.07M	$110.19M	$110.19M
406	Sushi SUSHI	$0.5708 ₿0.000022	-4.88	$110.22M ₿4.28K	$0.6016 ₿0.000023	$0.569 ₿0.000022	$16.92M ₿600.05	$162.55M ₿5.55K	$110.22M ₿4.28K
409	COTI COTI	$0.04946 ₿0.0000022	-3.53	$109.25M ₿3.57K	$0.05147 ₿0.0000024	$0.04907 ₿0.0000022	$9M ₿177.47	$109.25M ₿4.54K	$109.25M ₿3.57K
411	Alchemist AI ALCH	$0.1275	-2.85	$108.58M	$0.1319	$0.1267	$14.39M	$127.74M	$108.58M
412	Purr PURR	$0.1813	-9.65	$108.22M	$0.2029	$0.1777	$6.87M	$108.22M	$108.22M
413	Lorenzo stBTC STBTC	$105,367	-1.18	$108.09M	$106,871	$104,856	$7.82K	$108.09M	$108.09M
415	Swipe SXP	$0.1652 ₿0.0000064	-0.03	$106.96M ₿3.88K	$0.1678 ₿0.0000067	$0.1631 ₿0.0000064	$5.37M ₿255.77	$107.1M ₿3.89K	$106.96M ₿3.88K
416	Magic Eden ME	$0.709	-2.15	$106.42M	$0.7282	$0.7054	$8.77M	$708.96M	$106.42M
417	Rei REI	$0.1054	-10.69	$106.21M	$0.1184	$0.1031	$718.68K	$106.21M	$106.21M
418	ファンフェア FUN	$0.01 ₿0.00000010	-0.02	$105.98M ₿1.12K	$0.01002 ₿0.00000010	$0.009884 ₿0.000000098	$12.43M ₿113.44	$109.99M ₿1.16K	$105.98M ₿1.12K
420	STP Network AWE	$0.05379 ₿0.00000097	-3.58	$104.5M ₿1.9K	$0.05654 ₿0.0000010	$0.05373 ₿0.00000097	$4.53M ₿90.69	$104.5M ₿1.9K	$104.5M ₿1.9K
421	Ontology ONT	$0.1139 ₿0.0000050	-5.23	$104.32M ₿4.5K	$0.1203 ₿0.0000051	$0.1133 ₿0.0000048	$6.2M ₿246.99	$114.05M ₿5K	$104.32M ₿4.5K
422	Ozone Chain OZO	$0.1247 ₿0.0000034	-3.18	$103.88M ₿1.43K	$0.1296 ₿0.0000039	$0.1229 ₿0.0000027	$238.79K ₿3.96	$124.77M ₿3.48K	$103.88M ₿1.43K
423	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.35 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
425	Acet Token ACT	$0.06052 ₿0.00000036	0.51	$103.49M ₿787.63	$0.06077 ₿0.00000041	$0.05963 ₿0.00000034	$161.84K ₿3.17	$135.02M ₿810.79	$103.49M ₿787.63
426	aura AURA	$0.1071	-4.21	$102.97M	$0.1176	$0.1009	$7.67M	$102.97M	$102.97M
427	Rocket Pool RPL	$4.79 ₿0.00040	-4.03	$102.89M ₿8.08K	$4.99 ₿0.00042	$4.79 ₿0.00039	$6.73M ₿111.19	$102.89M ₿8.08K	$102.89M ₿8.08K
428	SWFT Blockchain SWFTC	$0.01027 ₿0.000000083	-4.95	$102.73M ₿738.49	$0.01081 ₿0.000000089	$0.01026 ₿0.000000082	$807.99K ₿68.77	$102.73M ₿824.3	$102.73M ₿738.49
429	ステータス SNT	$0.0258 ₿0.00000067	-4.69	$102.23M ₿2.67K	$0.02712 ₿0.00000071	$0.02578 ₿0.00000066	$11.24M ₿99.72	$175.65M ₿4.58K	$102.23M ₿2.67K
430	Osmosis OSMO	$0.1383 ₿0.000018	-1.26	$101.7M ₿11.95K	$0.1412 ₿0.000018	$0.1374 ₿0.000018	$6.35M ₿374.07	$137.93M ₿18.24K	$101.7M ₿11.95K
431	LCX LCX	$0.108 ₿0.0000048	-3.20	$101.65M ₿3.8K	$0.1117 ₿0.0000051	$0.104 ₿0.0000047	$843.86K ₿31.62	$102.62M ₿4.66K	$101.65M ₿3.8K
432	SKALE SKL	$0.01737 ₿0.0000016	-6.07	$100.61M ₿8.64K	$0.0185 ₿0.0000017	$0.01734 ₿0.0000016	$6.05M ₿644.9	$105.84M ₿8.83K	$100.61M ₿8.64K
435	Solayer Staked SOL SSOL	$160.65	-4.60	$99.8M	$169.22	$158.26	$862.32K	$99.8M	$99.8M
436	BOOK OF MEME BOME	$0.001438 ₿0.00000018	-6.95	$99.5M ₿10.32K	$0.001551 ₿0.00000018	$0.001426 ₿0.00000017	$31.3M ₿5.7K	$99.5M ₿12.9K	$99.5M ₿10.32K
438	リクエストネットワーク REQ	$0.1333 ₿0.0000022	-1.79	$99.24M ₿1.76K	$0.1361 ₿0.0000024	$0.1325 ₿0.0000022	$2.77M ₿70.13	$133.25M ₿2.29K	$99.24M ₿1.76K
439	PayProtocol Paycoin PCI	$0.09648 ₿0.0000036	4.16	$98.66M ₿0	$0.1115 ₿0.0000038	$0.09262 ₿0.0000034	$15.81M ₿26.77	$183.31M ₿14.39K	$98.66M ₿0
441	Velo VELO	$0.01323 ₿0.00000020	-1.76	$98.01M ₿1.47K	$0.01359 ₿0.00000022	$0.0129 ₿0.00000018	$14.35M ₿922.35	$318.29M ₿4.79K	$98.01M ₿1.47K
442	SOLO Coin SOLO	$0.2442 ₿0.0000019	-3.59	$97.51M ₿794.54	$0.2544 ₿0.0000020	$0.2394 ₿0.0000019	$2.59M ₿47.05	$97.51M ₿794.54	$97.51M ₿794.54
443	Metis Token METIS	$15.02 ₿0.0012	-4.00	$96.98M ₿6.99K	$16.14 ₿0.0013	$15 ₿0.0012	$52.03M ₿394.11	$150.95M ₿12.94K	$96.98M ₿6.99K
444	Terra LUNA	$0.1405 ₿0.000012	-4.43	$96.73M ₿8.42K	$0.1475 ₿0.000012	$0.1402 ₿0.000012	$8.91M ₿673.59	$151.7M ₿13.21K	$96.73M ₿8.42K
447	AltLayer ALT	$0.02543 ₿0.0000080	-2.98	$95.6M ₿10.13K	$0.02629 ₿0.0000090	$0.02502 ₿0.0000080	$17.14M ₿2.27K	$254.59M ₿80.71K	$95.6M ₿10.13K
448	Optimism Bridged WBTC (Optimism) WBTC	$105,497	-1.55	$95.23M	$107,446	$104,855	$1.74M	$95.23M	$95.23M
449	BitMart Token BMX	$0.2804 ₿0.0000043	-1.17	$95.2M ₿1.47K	$0.2845 ₿0.0000044	$0.2802 ₿0.0000040	$5.96M ₿4.64	$179.35M ₿2.76K	$95.2M ₿1.47K
450	Metaplex MPLX	$0.1149 ₿0.0000053	-4.84	$95.13M ₿2.37K	$0.121 ₿0.0000059	$0.1143 ₿0.0000050	$4.39M ₿30.64	$114.96M ₿5.34K	$95.13M ₿2.37K
452	Centrifuge CFG	$0.168 ₿0.000012	-2.63	$94.36M ₿5.98K	$0.1865 ₿0.000012	$0.1662 ₿0.000011	$450.6K ₿16.97	$95.44M ₿6.64K	$94.36M ₿5.98K
453	Big Time BIGTIME	$0.04911 ₿0.0000042	-3.99	$93.69M ₿3.31K	$0.05122 ₿0.0000044	$0.04881 ₿0.0000042	$15.88M ₿323.18	$245.48M ₿21.24K	$93.69M ₿3.31K
454	UMA UMA	$1.06 ₿0.000051	-4.18	$93.59M ₿4.09K	$1.11 ₿0.000055	$1.06 ₿0.000051	$5.41M ₿193.25	$133.06M ₿6.15K	$93.59M ₿4.09K
456	Hiveterminal token HIVE	$0.1944 ₿0.0000057	-4.11	$93.51M ₿2.43K	$0.2027 ₿0.0000059	$0.1941 ₿0.0000056	$1.99M ₿45.32	$0	$93.51M ₿2.43K
457	Moonwell WELL	$0.02673 ₿0.00000063	4.29	$93.26M ₿1.37K	$0.02764 ₿0.00000070	$0.02507 ₿0.00000062	$4.15M ₿25.25	$133.65M ₿3.14K	$93.26M ₿1.37K
458	Illuvium ILV	$9.82 ₿0.0017	-2.72	$93.11M ₿11.35K	$10.12 ₿0.0019	$9.77 ₿0.0017	$5.41M ₿361.29	$94.32M ₿17.12K	$93.11M ₿11.35K
459	Tellor TRB	$34.65 ₿0.0012	-4.94	$93.09M ₿3.12K	$36.66 ₿0.0012	$33.83 ₿0.0012	$25.03M ₿418.83	$95.69M ₿3.16K	$93.09M ₿3.12K
460	Venus XVS	$5.59 ₿0.00021	-4.40	$93.16M ₿3.34K	$5.87 ₿0.00023	$5.57 ₿0.00021	$8.24M ₿468.25	$166.32M ₿6.33K	$93.16M ₿3.34K
461	ウェーブス WAVES	$0.929 ₿0.000044	-2.66	$92.9M ₿4.45K	$0.9566 ₿0.000048	$0.9243 ₿0.000044	$7.22M ₿687.05	$92.9M ₿4.45K	$92.9M ₿4.45K
462	NKYC Token NKYC	$23.15 ₿0.00021	-3.89	$92.51M ₿838.9	$24.09 ₿0.00021	$23.06 ₿0.00020	$255K ₿2.26	$92.51M ₿838.9	$92.51M ₿838.9
463	Goatseus Maximus GOAT	$0.09212	-5.37	$92.23M	$0.09748	$0.09105	$18.24M	$92.23M	$92.23M
464	Elixir Staked deUSD SDEUSD	$1.05	-0.02	$91.96M	$1.05	$1.04	$620.01	$91.96M	$91.96M
465	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	-0.04	$91.82M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$2.4M ₿13.66	$198.53M ₿1.3K	$91.82M ₿1.02K
468	Constellation DAG	$0.03174 ₿0.00000079	-0.34	$90.53M ₿2.38K	$0.03381 ₿0.00000082	$0.03103 ₿0.00000076	$2.93M ₿17.72	$112.7M ₿2.82K	$90.53M ₿2.38K
469	VVS Finance VVS	$0.000001859 ₿0.000000000068	-2.10	$90.07M ₿3.07K	$0.0000019 ₿0.000000000071	$0.00000185 ₿0.000000000067	$445.78K ₿14.41	$174.99M ₿5.9K	$90.07M ₿3.07K
470	ループリング LRC	$0.07208 ₿0.0000048	-3.08	$89.82M ₿6.01K	$0.0747 ₿0.0000050	$0.07104 ₿0.0000047	$8.53M ₿401.71	$99.03M ₿6.63K	$89.82M ₿6.01K
471	Bio Protocol BIO	$0.04964	-3.65	$89.64M	$0.05157	$0.0492	$9.03M	$165.13M	$89.64M
472	Mythos MYTH	$0.112 ₿0.0000070	-0.70	$89.28M ₿0	$0.1143 ₿0.0000070	$0.1109 ₿0.0000066	$2.03M ₿2.63	$112.1M ₿6.99K	$89.28M ₿0
473	ALEO ALEO	$0.2161 ₿0.0022	12.97	$88.88M ₿0	$0.2177 ₿0.	$0.1897 ₿0.	$5.59M ₿0	$381.81M	$88.88M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}