Ergebnisseite 4 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5267)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
418	Turbo TURBO	$0.001482 ₿0.000000011	4.19	$102.01M ₿772.11	$0.001539 ₿0.000000011	$0.001406 ₿0.000000010	$22.09M ₿111.06	$102.01M ₿772.11	$102.01M ₿772.11
421	Mog Coin MOG	$0.0000002605 ₿0.0000000000085	6.24	$101.38M ₿3.35K	$0.0000002785 ₿0.0000000000088	$0.0000002408 ₿0.0000000000081	$15.15M ₿80.89	$101.38M ₿3.35K	$101.38M ₿3.35K
423	Bedrock BTC BRBTC	$87,862	4.23	$100.71M	$87,862	$84,276	$46.65	$100.71M	$100.71M
424	ZetaChain ZETA	$0.0898 ₿0.000024	2.39	$100.69M ₿5.77K	$0.09172 ₿0.000026	$0.08736 ₿0.000024	$7.5M ₿599.93	$188.67M ₿51.2K	$100.69M ₿5.77K
426	Popcat POPCAT	$0.1026 ₿0.0000031	11.97	$100.39M ₿3.11K	$0.106 ₿0.0000035	$0.0917 ₿0.0000031	$29.99M ₿192.09	$100.39M ₿3.11K	$100.39M ₿3.11K
427	Holo HOT	$0.0005639 ₿0.000000043	2.63	$100.32M ₿7.76K	$0.0005695 ₿0.000000045	$0.0005437 ₿0.000000043	$4.54M ₿204.56	$100.32M ₿7.76K	$100.32M ₿7.76K
431	Celo CELO	$0.1696 ₿0.000015	6.20	$99.65M ₿8.11K	$0.1701 ₿0.000016	$0.1597 ₿0.000015	$19.42M ₿367.79	$169.83M ₿15.2K	$99.65M ₿8.11K
432	Moca Network MOCA	$0.02523	3.13	$99.02M	$0.02591	$0.02441	$10.25M	$222.67M	$99.02M
435	VeThor VTHO	$0.001014 ₿0.000000056	6.08	$97.97M ₿4.2K	$0.00103 ₿0.000000057	$0.0009494 ₿0.000000055	$3.48M ₿47.93	$97.99M	$97.97M ₿4.2K
437	Universal BTC UNIBTC	$87,619	2.67	$97.28M	$88,976	$84,800	$105.69K	$97.28M	$97.28M
438	Rollbit Coin RLB	$0.05285 ₿0.0000017	-2.97	$97.2M ₿4.95K	$0.0548 ₿0.0000017	$0.05203 ₿0.0000016	$359.54K ₿23.48	$97.2M ₿4.95K	$97.2M ₿4.95K
439	TempleDAO TEMPLE	$3.98 ₿0.000017	-1.96	$96.38M ₿626.54	$4.08 ₿0.000017	$3.98 ₿0.000016	$61.07 ₿0.15	$96.57M ₿627.35	$96.38M ₿626.54
441	MNEE USD Stablecoin MNEE	$1	-0.01	$96.09M	$1	$0.9968	$92.96K	$96.09M	$96.09M
442	STP Network AWE	$0.04917 ₿0.00000097	1.85	$95.55M ₿1.9K	$0.05103 ₿0.0000010	$0.04806 ₿0.00000097	$6.14M ₿90.69	$95.55M ₿1.9K	$95.55M ₿1.9K
444	APEX APEX	$0.7406 ₿0.000046	2.73	$94.71M ₿2.11K	$0.7569 ₿0.000048	$0.718 ₿0.000045	$2.4M ₿1.6K	$370.02M ₿46.01K	$94.71M ₿2.11K
445	Open Campus EDU	$0.1521 ₿0.000012	-0.69	$94.49M ₿3.12K	$0.1595 ₿0.000013	$0.1507 ₿0.000011	$9.43M ₿169.58	$152.13M ₿12K	$94.49M ₿3.12K
446	Drift Protocol DRIFT	$0.2287	10.26	$94.27M	$0.2295	$0.2074	$18.64M	$228.48M	$94.27M
448	Resolv Liquidity Provider Token RLP	$1.26	-0.14	$93.24M	$1.27	$1.25	$212.03K	$93.24M	$93.24M
449	Velo VELO	$0.00533 ₿0.00000020	2.53	$93.24M ₿1.47K	$0.005413 ₿0.00000022	$0.005183 ₿0.00000018	$19.72M ₿922.35	$127.4M ₿4.79K	$93.24M ₿1.47K
452	VVS Finance VVS	$0.000002169 ₿0.000000000068	2.50	$92.54M ₿3.07K	$0.000002219 ₿0.000000000071	$0.000002099 ₿0.000000000067	$2.48M ₿14.41	$205.4M ₿5.9K	$92.54M ₿3.07K
453	CoW Protocol COW	$0.1747 ₿0.0000034	5.27	$92.5M ₿761.43	$0.1802 ₿0.0000036	$0.1646 ₿0.0000034	$9.29M ₿3.2	$175.14M ₿3.5K	$92.5M ₿761.43
454	cETH CETH	$58.2 ₿0.0010	3.54	$92.15M ₿5.58K	$59.92 ₿0.0010	$56.17 ₿0.0010	$4.6 ₿0	$92.15M ₿5.58K	$92.15M ₿5.58K
456	Siacoin SC	$0.001634 ₿0.00000013	3.86	$91.82M ₿7.7K	$0.00166 ₿0.00000013	$0.001567 ₿0.00000013	$5.05M ₿107.11	$101.67M ₿7.7K	$91.82M ₿7.7K
457	Numeraire NMR	$11.4 ₿0.00046	2.85	$91.18M ₿2.9K	$11.71 ₿0.00048	$10.82 ₿0.00045	$32.38M ₿121.21	$121.34M ₿4.95K	$91.18M ₿2.9K
460	GMX GMX	$8.69 ₿0.00054	2.98	$89.91M ₿5.15K	$8.9 ₿0.00056	$8.43 ₿0.00054	$7.89M ₿345.74	$89.91M ₿5.15K	$89.91M ₿5.15K
461	Ore ORE	$218.59 ₿0.0040	11.93	$89.9M ₿0	$229.19 ₿0.0057	$194.29 ₿0.0031	$4.45M ₿6.62	$89.9M	$89.9M ₿0
465	Renzo Restaked LST PZETH	$3,563.17	5.38	$89.63M	$3,606.98	$3,378	$545.85	$89.63M	$89.63M
466	Chia XCH	$6.11 ₿0.00053	1.71	$89.54M ₿5.46K	$6.38 ₿0.00054	$6 ₿0.00052	$5.87M ₿357.21	$202.04M ₿16.65K	$89.54M ₿5.46K
467	Linea Bridged USDC (Linea) USDC	$0.9987 ₿0.000014	-0.07	$89.03M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$7.91M ₿281.53	$89.03M	$89.03M ₿0
469	IoTeX IOTX	$0.009271 ₿0.0000011	3.85	$87.88M ₿10.65K	$0.00967 ₿0.0000011	$0.008881 ₿0.0000010	$11.89M ₿697.64	$87.88M ₿10.71K	$87.88M ₿10.65K
470	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.03	$87.71M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$197.45K ₿83	$87.71M	$87.71M ₿0
471	Rekt REKT	$0.0000002078	12.84	$87.2M	$0.0000002358	$0.0000001811	$3.05M	$87.2M	$87.2M
473	Slash Vision Labs SVL	$0.0379	4.87	$86.24M	$0.0396	$0.03585	$878.92K	$376.51M	$86.24M
474	Avalanche Bridged WETH (Avalanche) WETH	$2,892.3	3.40	$86.15M	$2,978.49	$2,794.92	$28.63M	$86.15M	$86.15M
475	Peanut the Squirrel PNUT	$0.08622	2.86	$86.06M	$0.08951	$0.08363	$40.13M	$86.06M	$86.06M
477	Waves WAVES	$0.8551 ₿0.000044	20.89	$84.92M ₿4.45K	$0.9218 ₿0.000048	$0.6815 ₿0.000044	$140.02M ₿687.05	$84.92M ₿4.45K	$84.92M ₿4.45K
478	Vana VANA	$2.74	4.41	$84.77M	$2.77	$2.61	$10.29M	$330.29M	$84.77M
479	ViciCoin VCNT	$17.4 ₿0.00025	0.43	$84.11M ₿678.49	$17.45 ₿0.00026	$17.24 ₿0.00024	$206.46K ₿9.75	$173.38M ₿2.6K	$84.11M ₿678.49
480	ORDI ORDI	$3.99 ₿0.0010	3.63	$83.72M ₿21.06K	$4.1 ₿0.0010	$3.81 ₿0.00098	$22.22M ₿4.63K	$83.72M ₿21.06K	$83.72M ₿21.06K
482	SKALE SKL	$0.01382 ₿0.0000016	0.58	$83.57M ₿8.64K	$0.01424 ₿0.0000017	$0.01354 ₿0.0000016	$7.11M ₿644.9	$83.98M ₿8.83K	$83.57M ₿8.64K
483	MANTRA DAO OM	$0.0742 ₿0.000011	2.06	$83.49M ₿9.66K	$0.07615 ₿0.000012	$0.072 ₿0.000010	$19.4M ₿1.2K	$127.89M ₿10.59K	$83.49M ₿9.66K
484	Infrared Bera IBERA	$1.07	2.88	$83.38M	$1.11	$1.04	$91.29K	$83.38M	$83.38M
485	Request REQ	$0.1114 ₿0.0000022	1.40	$82.83M ₿1.76K	$0.1134 ₿0.0000024	$0.1092 ₿0.0000022	$3.59M ₿70.13	$111.22M ₿2.29K	$82.83M ₿1.76K
487	Stargate Bridged USDC USDC.E	$1	0.06	$81.83M	$1	$0.9986	$16.36M	$81.83M	$81.83M
488	Casper Network CSPR	$0.005985 ₿0.00000051	0.80	$81.47M ₿6.18K	$0.006091 ₿0.00000052	$0.005829 ₿0.00000051	$2.22M ₿169.71	$84.35M ₿6.48K	$81.47M ₿6.18K
490	Ankr ANKR	$0.008107 ₿0.00000084	3.78	$81.1M ₿8.45K	$0.008304 ₿0.00000090	$0.007809 ₿0.00000084	$6.62M ₿551.09	$81.1M ₿8.45K	$81.1M ₿8.45K
492	BCGame Coin BC	$0.008079	1.44	$80.93M	$0.008308	$0.007929	$18.42K	$80.93M	$80.93M
497	deBridge DBR	$0.01944	-0.92	$80.05M	$0.01976	$0.01917	$2.22M	$194.38M	$80.05M
498	World Mobile Token WMTX	$0.1001 ₿0.0000056	3.93	$79.65M ₿3.15K	$0.1043 ₿0.0000056	$0.09635 ₿0.0000052	$17.78M ₿73.2	$200.56M ₿11.23K	$79.65M ₿3.15K
499	Polymesh POLYX	$0.06529 ₿0.0000072	3.50	$79.53M ₿7.53K	$0.06605 ₿0.0000078	$0.06297 ₿0.0000071	$1.7M ₿667.48	$79.53M ₿7.53K	$79.53M ₿7.53K
500	Verus Coin VRSC	$0.9981 ₿0.000016	-1.14	$79.25M ₿1.15K	$1.04 ₿0.000017	$0.9865 ₿0.000014	$5.07K ₿0.22	$79.25M ₿1.39K	$79.25M ₿1.15K
501	COCA COCA	$0.6872	-3.03	$78.35M	$0.7206	$0.6871	$368.49K	$689.26M	$78.35M
503	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
505	aelf ELF	$0.0966 ₿0.0000088	-3.22	$76.88M ₿6.45K	$0.1056 ₿0.0000091	$0.08341 ₿0.0000088	$3.87M ₿92.01	$95.42M ₿8.83K	$76.88M ₿6.45K
506	Bridged Ether (StarkGate) ETH	$2,895.35 ₿0.050	3.33	$76.8M ₿0	$2,976.27 ₿0.051	$2,800.57 ₿0.050	$12.21M ₿290.99	$76.8M	$76.8M ₿0
507	LCX LCX	$0.08129 ₿0.0000048	4.47	$76.57M ₿3.8K	$0.08176 ₿0.0000051	$0.07609 ₿0.0000047	$382.27K ₿31.62	$77.3M ₿4.66K	$76.57M ₿3.8K
508	Memecoin MEME	$0.001295 ₿0.00000055	3.39	$76.47M ₿8.64K	$0.001337 ₿0.00000055	$0.001253 ₿0.00000052	$12.75M ₿1.02K	$89.49M ₿38.43K	$76.47M ₿8.64K
510	Frax Share FRAX	$0.8689 ₿0.000097	0.94	$76.38M ₿7.69K	$0.8867 ₿0.00010	$0.8596 ₿0.000096	$7.82M ₿340.69	$86.48M ₿9.72K	$76.38M ₿7.69K
513	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.08	$75.81M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$33.73M ₿0	$75.81M ₿177.18	$75.81M ₿0
514	Moo Deng MOODENG	$0.07648	9.97	$75.81M	$0.07726	$0.06955	$22.16M	$75.81M	$75.81M
516	Venus XVS	$4.51 ₿0.00021	7.47	$75.37M ₿3.34K	$4.53 ₿0.00023	$4.11 ₿0.00021	$15.36M ₿468.25	$133.84M ₿6.33K	$75.37M ₿3.34K
517	Illuvium ILV	$7.96 ₿0.0017	4.74	$75.32M ₿11.35K	$8.51 ₿0.0019	$7.6 ₿0.0017	$29.2M ₿361.29	$76.22M ₿17.12K	$75.32M ₿11.35K
518	Gems VIP GEMS	$0.117	-0.84	$75.3M	$0.1215	$0.1145	$1.15M	$97.99M	$75.3M
521	Zignaly ZIG	$0.05322 ₿0.0000014	1.90	$74.87M ₿2.08K	$0.05573 ₿0.0000015	$0.05195 ₿0.0000014	$3.87M ₿151.07	$103.83M ₿2.88K	$74.87M ₿2.08K
522	ICON ICX	$0.0691 ₿0.0000045	4.48	$74.62M ₿4.47K	$0.06971 ₿0.0000047	$0.06591 ₿0.0000045	$2.08M ₿69.6	$75.73M ₿4.52K	$74.62M ₿4.47K
523	Euler EUL	$3.98 ₿0.000083	4.78	$74.5M ₿1.57K	$4.11 ₿0.000085	$3.8 ₿0.000080	$6.35M ₿5.43	$108.37M ₿2.28K	$74.5M ₿1.57K
524	API3 API3	$0.5406 ₿0.000045	0.82	$74.46M ₿5.14K	$0.5577 ₿0.000047	$0.5314 ₿0.000045	$14.81M ₿308.44	$83.83M ₿5.98K	$74.46M ₿5.14K
525	SOLO Coin SOLO	$0.1861 ₿0.0000019	3.21	$74.39M ₿794.54	$0.1961 ₿0.0000020	$0.1799 ₿0.0000019	$4.18M ₿47.05	$74.39M ₿794.54	$74.39M ₿794.54
526	UMA UMA	$0.828 ₿0.000051	2.11	$73.2M ₿4.09K	$0.8538 ₿0.000055	$0.8109 ₿0.000051	$9.23M ₿193.25	$104.66M ₿6.15K	$73.2M ₿4.09K
527	QuantixAI QAI	$90.98 ₿0.000016	-0.02	$73.13M ₿0	$92.33 ₿0.000018	$90.28 ₿0.000015	$6.95M ₿0.34	$909.36M ₿1.09	$73.13M ₿0
528	Puff The Dragon PUFF	$0.08234 ₿0.0000034	-1.03	$73.07M ₿1.51K	$0.08326 ₿0.0000039	$0.08145 ₿0.0000034	$39.86K ₿18.02	$73.07M ₿3.11K	$73.07M ₿1.51K
531	XYO Network XYO	$0.005154 ₿0.00000014	-0.85	$71.44M ₿2.03K	$0.005473 ₿0.00000015	$0.005012 ₿0.00000014	$16.66M ₿32.02	$71.44M ₿2.03K	$71.44M ₿2.03K
533	Pirate Chain ARRR	$0.3587 ₿0.0000031	-3.74	$70.36M ₿609.89	$0.3879 ₿0.0000032	$0.3565 ₿0.0000028	$449.47K ₿1.52	$71.72M ₿621.66	$70.36M ₿609.89
534	BurnedFi BURN	$5.71 ₿0.000091	3.71	$70.07M ₿0	$5.88 ₿0.000094	$2.38 ₿0.000086	$701.27K ₿6.25	$70.07M ₿1.92K	$70.07M ₿0
536	Decentralized Social DESO	$6.61 ₿0.00043	-0.28	$69.69M ₿4.56K	$6.68 ₿0.00043	$6.6 ₿0.00041	$15.88K ₿144.79	$71.52M ₿4.68K	$69.69M ₿4.56K
538	COTI COTI	$0.02776 ₿0.0000022	0.53	$69.45M ₿3.57K	$0.02873 ₿0.0000024	$0.02713 ₿0.0000022	$10.74M ₿177.47	$69.45M ₿4.54K	$69.45M ₿3.57K
539	Mask Network MASK	$0.6947 ₿0.000068	3.02	$69.38M ₿6.59K	$0.708 ₿0.000071	$0.6701 ₿0.000068	$16.48M ₿1.02K	$69.38M ₿6.86K	$69.38M ₿6.59K
540	Stargate Bridged WETH WETH	$2,890.89	3.22	$69.33M	$2,980.18	$2,793.8	$9.88M	$69.33M	$69.33M
542	Bridged Wrapped stETH (Gnosis) WSTETH	$3,526.04 ₿0.059	3.44	$68.51M ₿0	$3,632.01 ₿0.060	$3,397.51 ₿0.058	$3.55M ₿38.74	$68.51M	$68.51M ₿0
543	Loopring LRC	$0.05492 ₿0.0000048	2.65	$68.36M ₿6.01K	$0.05617 ₿0.0000050	$0.0534 ₿0.0000047	$5.84M ₿401.71	$75.38M ₿6.63K	$68.36M ₿6.01K
545	L2 Standard Bridged WETH (Optimism) WETH	$2,889.14	2.99	$68.28M	$2,986.1	$2,781.23	$16.99M	$68.28M	$68.28M
549	Ontology ONT	$0.07298 ₿0.0000050	1.88	$67.15M ₿4.5K	$0.07526 ₿0.0000051	$0.07136 ₿0.0000048	$4.94M ₿246.99	$73.06M ₿5K	$67.15M ₿4.5K
550	pumpBTC PUMPBTC	$85,943	2.55	$67.11M	$88,515	$81,994	$5.27K	$67.11M	$67.11M
551	pippin PIPPIN	$0.06575	-3.78	$67.09M	$0.07075	$0.05092	$74.75M	$67.09M	$67.09M
555	Orca ORCA	$1.09 ₿0.000044	2.86	$65.79M ₿2.23K	$1.12 ₿0.000048	$1.06 ₿0.000044	$6.17M ₿47.88	$82.02M ₿4.47K	$65.79M ₿2.23K
557	Omni Network [Old] OMNI	$1.33	-1.20	$65.62M	$1.39	$1.29	$116.68K	$133.02M	$65.62M
558	PayProtocol Paycoin PCI	$0.0634 ₿0.0000036	0.65	$65.46M ₿0	$0.06455 ₿0.0000038	$0.06295 ₿0.0000034	$302.12K ₿26.77	$121.63M ₿14.39K	$65.46M ₿0
559	EthereumPoW ETHW	$0.6059 ₿0.000074	5.36	$65.39M ₿8.04K	$0.6161 ₿0.000079	$0.5751 ₿0.000074	$8.44M ₿377.55	$65.39M ₿8.04K	$65.39M ₿8.04K
560	Status SNT	$0.01662 ₿0.00000067	8.92	$65.34M ₿2.67K	$0.01705 ₿0.00000071	$0.01526 ₿0.00000066	$6.56M ₿99.72	$112.27M ₿4.58K	$65.34M ₿2.67K
561	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.01*	$65.13M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$13.18M ₿2.27K	$65.13M	$65.13M ₿0
562	Band Protocol BAND	$0.3894 ₿0.000030	4.05	$65.01M ₿4.29K	$0.3964 ₿0.000032	$0.3742 ₿0.000030	$5.32M ₿185.69	$65.6M ₿4.42K	$65.01M ₿4.29K
564	ECOMI OMI	$0.0002395 ₿0.0000000099	-7.17	$64.83M ₿2.71K	$0.0002914 ₿0.000000010	$0.0002386 ₿0.0000000097	$4.32M ₿7.27	$74.39M ₿3.11K	$64.83M ₿2.71K
565	peaq PEAQ	$0.0439	8.36	$64.23M	$0.04484	$0.03892	$4.23M	$189.73M	$64.23M
566	AltLayer ALT	$0.01361 ₿0.0000080	1.54	$64.23M ₿10.13K	$0.01417 ₿0.0000090	$0.01327 ₿0.0000080	$11.66M ₿2.27K	$136.13M ₿80.71K	$64.23M ₿10.13K
568	Enjin Coin ENJ	$0.03359 ₿0.0000063	3.25	$64.02M ₿9.11K	$0.03438 ₿0.0000067	$0.03253 ₿0.0000062	$4.75M ₿558.31	$65.34M ₿11.38K	$64.02M ₿9.11K
569	Pundi X PUNDIX	$0.2456 ₿0.000012	1.58	$63.74M ₿3.21K	$0.2496 ₿0.000013	$0.2395 ₿0.000011	$2.97M ₿693.31	$63.74M ₿3.21K	$63.74M ₿3.21K
570	Harmony ONE	$0.004302 ₿0.00000039	4.40	$63.56M ₿4.84K	$0.004541 ₿0.00000041	$0.004088 ₿0.00000039	$4.98M ₿166.41	$63.57M ₿5.17K	$63.56M ₿4.84K
572	Fulcrom FUL	$0.003821 ₿0.00000017	0.45	$63.32M ₿306.1	$0.003987 ₿0.00000018	$0.003782 ₿0.00000017	$48.99K ₿0.42	$76.44M ₿3.45K	$63.32M ₿306.1
575	Osmosis OSMO	$0.08309 ₿0.000018	2.58	$62.66M ₿11.95K	$0.08431 ₿0.000018	$0.08029 ₿0.000018	$4.18M ₿374.07	$82.43M ₿18.24K	$62.66M ₿11.95K
576	Wrapped Centrifuge WCFG	$0.115 ₿0.000012	-4.16	$62.39M ₿4.37K	$0.1231 ₿0.000012	$0.1024 ₿0.000011	$118.64K ₿15.04	$62.39M	$62.39M ₿4.37K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}