Ergebnisseite 4 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5267)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
417	Popcat POPCAT	$0.1104 ₿0.0000031	6.06	$107.76M ₿3.11K	$0.1118 ₿0.0000035	$0.1005 ₿0.0000031	$34.52M ₿192.09	$107.76M ₿3.11K	$107.76M ₿3.11K
418	Qubic QUBIC	$0.0000008315 ₿0.000000000089	4.12	$105.59M ₿0	$0.000000833 ₿0.000000000092	$0.0000007789 ₿0.000000000087	$2.95M ₿23.81	$134.1M	$105.59M ₿0
423	Safe SAFE	$0.1571	0.32	$104.04M	$0.158 ₿0.	$0.1522 ₿0.	$4.39M ₿0	$157.51M	$104.04M
425	ZetaChain ZETA	$0.0918 ₿0.000024	0.78	$102.99M ₿5.77K	$0.0921 ₿0.000026	$0.08837 ₿0.000024	$8.48M ₿599.93	$192.98M ₿51.2K	$102.99M ₿5.77K
426	Blur BLUR	$0.03929 ₿0.0000074	-0.66	$102.82M ₿11.38K	$0.04 ₿0.0000080	$0.03834 ₿0.0000073	$9.44M ₿715.12	$117.78M ₿22.31K	$102.82M ₿11.38K
429	Celo CELO	$0.1715 ₿0.000015	-1.59	$100.72M ₿8.11K	$0.1769 ₿0.000016	$0.1663 ₿0.000015	$16.65M ₿367.79	$171.64M ₿15.2K	$100.72M ₿8.11K
430	Holo HOT	$0.000567 ₿0.000000043	0.33	$100.67M ₿7.76K	$0.0005676 ₿0.000000045	$0.0005485 ₿0.000000043	$3.55M ₿204.56	$100.67M ₿7.76K	$100.67M ₿7.76K
431	Ether.fi Staked BTC EBTC	$77,475	-10.97	$100.55M	$87,913	$77,437	$471.64K	$100.55M	$100.55M
434	Universal BTC UNIBTC	$89,369	3.13	$99.19M	$89,405	$85,916	$212.97K	$99.19M	$99.19M
435	Rollbit Coin RLB	$0.0539 ₿0.0000017	0.92	$99.06M ₿4.95K	$0.05464 ₿0.0000017	$0.05245 ₿0.0000016	$332.87K ₿23.48	$99.06M ₿4.95K	$99.06M ₿4.95K
436	MANTRA DAO OM	$0.08733 ₿0.000011	13.15	$98.49M ₿9.66K	$0.09647 ₿0.000012	$0.07496 ₿0.000010	$163.25M ₿1.2K	$150.85M ₿10.59K	$98.49M ₿9.66K
437	STP Network AWE	$0.05052 ₿0.00000097	1.12	$98.43M ₿1.9K	$0.0525 ₿0.0000010	$0.04933 ₿0.00000097	$12.37M ₿90.69	$98.43M ₿1.9K	$98.43M ₿1.9K
439	Moca Network MOCA	$0.02471	-1.52	$98.08M	$0.02509	$0.02382	$14.06M	$220.57M	$98.08M
440	Bedrock BTC BRBTC	$85,018	-3.24	$97.45M	$87,862	$85,018	$1.24K	$97.45M	$97.45M
441	VeThor VTHO	$0.001009 ₿0.000000056	-0.21	$97.34M ₿4.2K	$0.001013 ₿0.000000057	$0.000979 ₿0.000000055	$2.2M ₿47.93	$97.36M	$97.34M ₿4.2K
442	CoW Protocol COW	$0.1836 ₿0.0000034	2.62	$97.26M ₿761.43	$0.184 ₿0.0000036	$0.1755 ₿0.0000034	$7.56M ₿3.2	$183.67M ₿3.5K	$97.26M ₿761.43
445	Drift Protocol DRIFT	$0.2335	1.22	$96.63M	$0.2351	$0.2215	$20.87M	$234.2M	$96.63M
447	cETH CETH	$60.76 ₿0.0010	2.20	$96.56M ₿5.58K	$61.1 ₿0.0010	$58.17 ₿0.0010	$2.79 ₿0	$96.56M ₿5.58K	$96.56M ₿5.58K
448	MNEE USD Stablecoin MNEE	$0.9989	-0.18	$96.08M	$1	$0.9968	$100.35K	$96.08M	$96.08M
449	APEX APEX	$0.7436 ₿0.000046	-0.98	$95.25M ₿2.11K	$0.7514 ₿0.000048	$0.732 ₿0.000045	$2.38M ₿1.6K	$372.16M ₿46.01K	$95.25M ₿2.11K
451	VVS Finance VVS	$0.000002219 ₿0.000000000068	0.41	$95.19M ₿3.07K	$0.00000224 ₿0.000000000071	$0.00000215 ₿0.000000000067	$1.31M ₿14.41	$211.28M ₿5.9K	$95.19M ₿3.07K
453	TempleDAO TEMPLE	$3.98 ₿0.000017	0.03	$94.45M ₿626.54	$4 ₿0.000017	$3.96 ₿0.000016	$206.42 ₿0.15	$94.64M ₿627.35	$94.45M ₿626.54
454	GMX GMX	$9.11 ₿0.00054	2.36	$94.31M ₿5.15K	$9.11 ₿0.00056	$8.68 ₿0.00054	$6.08M ₿345.74	$94.31M ₿5.15K	$94.31M ₿5.15K
455	Open Campus EDU	$0.1513 ₿0.000012	-1.19	$94.05M ₿3.12K	$0.1547 ₿0.000013	$0.1477 ₿0.000011	$5.79M ₿169.58	$151.42M ₿12K	$94.05M ₿3.12K
459	Siacoin SC	$0.001663 ₿0.00000013	1.17	$93.21M ₿7.7K	$0.001668 ₿0.00000013	$0.001618 ₿0.00000013	$3.95M ₿107.11	$103.23M ₿7.7K	$93.21M ₿7.7K
460	Resolv Liquidity Provider Token RLP	$1.26	-0.22	$92.73M	$1.27	$1.26	$88.71K	$92.73M	$92.73M
462	Numeraire NMR	$11.55 ₿0.00046	-0.43	$92.59M ₿2.9K	$11.93 ₿0.00048	$11.39 ₿0.00045	$23.63M ₿121.21	$123.22M ₿4.95K	$92.59M ₿2.9K
465	Renzo Restaked LST PZETH	$3,657.24	2.12	$91.99M	$3,670.09	$3,512.41	$116.56	$91.99M	$91.99M
466	Avalanche Bridged WETH (Avalanche) WETH	$3,024.34	2.42	$90.46M	$3,038.73	$2,895.23	$31.24M	$90.46M	$90.46M
467	Peanut the Squirrel PNUT	$0.09032	1.80	$90.29M	$0.09109	$0.08506	$22.52M	$90.29M	$90.29M
471	Chia XCH	$6.12 ₿0.00053	-0.26	$89.5M ₿5.46K	$6.29 ₿0.00054	$5.98 ₿0.00052	$6.56M ₿357.21	$201.96M ₿16.65K	$89.5M ₿5.46K
472	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	-0.04	$89.16M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$11.15M ₿281.53	$89.16M	$89.16M ₿0
473	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.09	$87.93M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$348.62K ₿83	$87.93M	$87.93M ₿0
475	Slash Vision Labs SVL	$0.03806	-4.50	$87.35M	$0.03994	$0.03786	$878.04K	$382.01M	$87.35M
476	ORDI ORDI	$4.15 ₿0.0010	2.06	$87.14M ₿21.06K	$4.23 ₿0.0010	$3.94 ₿0.00098	$21.2M ₿4.63K	$87.14M ₿21.06K	$87.14M ₿21.06K
477	IoTeX IOTX	$0.009075 ₿0.0000011	-3.10	$85.61M ₿10.65K	$0.009365 ₿0.0000011	$0.008844 ₿0.0000010	$7.36M ₿697.64	$85.61M ₿10.71K	$85.61M ₿10.65K
478	Vana VANA	$2.76	0.19	$85.01M	$2.77	$2.68	$5.74M	$331.21M	$85.01M
479	SKALE SKL	$0.01402 ₿0.0000016	0.52	$84.82M ₿8.64K	$0.01433 ₿0.0000017	$0.01362 ₿0.0000016	$6.99M ₿644.9	$85.25M ₿8.83K	$84.82M ₿8.64K
480	Request REQ	$0.1135 ₿0.0000022	1.86	$84.56M ₿1.76K	$0.1142 ₿0.0000024	$0.1106 ₿0.0000022	$2.77M ₿70.13	$113.55M ₿2.29K	$84.56M ₿1.76K
481	ViciCoin VCNT	$17.37 ₿0.00025	0.29	$84.27M ₿678.49	$17.32 ₿0.00026	$17.13 ₿0.00024	$307.44K ₿9.75	$173.71M ₿2.6K	$84.27M ₿678.49
484	BurnedFi BURN	$6.7 ₿0.000091	14.92	$83.15M ₿0	$6.87 ₿0.000094	$3.17 ₿0.000086	$852.17K ₿6.25	$83.15M ₿1.92K	$83.15M ₿0
485	Infrared Bera IBERA	$1.06	-2.78	$83.07M	$1.09	$1.03	$115.89K	$83.07M	$83.07M
486	Casper Network CSPR	$0.006059 ₿0.00000051	0.85	$82.8M ₿6.18K	$0.006089 ₿0.00000052	$0.005926 ₿0.00000051	$882.87K ₿169.71	$85.72M ₿6.48K	$82.8M ₿6.18K
487	Stargate Bridged USDC USDC.E	$0.9995	-0.04	$82.76M	$1	$0.9974	$12.11M	$82.76M	$82.76M
489	Polymesh POLYX	$0.0674 ₿0.0000072	0.59	$82.35M ₿7.53K	$0.06756 ₿0.0000078	$0.0649 ₿0.0000071	$3.51M ₿667.48	$82.35M ₿7.53K	$82.35M ₿7.53K
490	BCGame Coin BC	$0.008208	0.37	$81.99M	$0.008334	$0.007955	$13.46K	$81.99M	$81.99M
491	Ore ORE	$197.97 ₿0.0040	-2.95	$81.73M ₿0	$208.56 ₿0.0057	$192.09 ₿0.0031	$3.82M ₿6.62	$81.73M	$81.73M ₿0
492	deBridge DBR	$0.01977	-0.04	$81.47M	$0.02038	$0.01943	$4.66M	$197.85M	$81.47M
494	Ankr ANKR	$0.00813 ₿0.00000084	-2.08	$81.29M ₿8.45K	$0.008308 ₿0.00000090	$0.008013 ₿0.00000084	$5.76M ₿551.09	$81.29M ₿8.45K	$81.29M ₿8.45K
498	Verus Coin VRSC	$1.01 ₿0.000016	-0.17	$80.17M ₿1.15K	$1.02 ₿0.000017	$0.9795 ₿0.000014	$2.27K ₿0.22	$80.17M ₿1.39K	$80.17M ₿1.15K
502	Bridged Ether (StarkGate) ETH	$3,026.55 ₿0.050	2.16	$79.18M ₿0	$3,034.26 ₿0.051	$2,891.48 ₿0.050	$13.38M ₿290.99	$79.18M	$79.18M ₿0
503	Moo Deng MOODENG	$0.07955	0.79	$78.72M	$0.08244	$0.07645	$24.12M	$78.72M	$78.72M
504	World Mobile Token WMTX	$0.09929 ₿0.0000056	-7.72	$78.72M ₿3.15K	$0.1114 ₿0.0000056	$0.09304 ₿0.0000052	$18.16M ₿73.2	$198.2M ₿11.23K	$78.72M ₿3.15K
505	LCX LCX	$0.08356 ₿0.0000048	2.97	$78.63M ₿3.8K	$0.08417 ₿0.0000051	$0.07986 ₿0.0000047	$302.17K ₿31.62	$79.39M ₿4.66K	$78.63M ₿3.8K
507	COCA COCA	$0.6899	0.22	$78.4M	$0.6978	$0.6807	$364.7K	$689.74M	$78.4M
508	Venus XVS	$4.68 ₿0.00021	-0.46	$78.35M ₿3.34K	$4.75 ₿0.00023	$4.54 ₿0.00021	$10.65M ₿468.25	$139.13M ₿6.33K	$78.35M ₿3.34K
510	Euler EUL	$4.15 ₿0.000083	1.94	$77.73M ₿1.57K	$4.22 ₿0.000085	$4 ₿0.000080	$6.88M ₿5.43	$113.08M ₿2.28K	$77.73M ₿1.57K
511	Waves WAVES	$0.7708 ₿0.000044	-9.05	$77.46M ₿4.45K	$0.9043 ₿0.000048	$0.7526 ₿0.000044	$41.85M ₿687.05	$77.46M ₿4.45K	$77.46M ₿4.45K
512	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
513	Memecoin MEME	$0.00131 ₿0.00000055	0.04	$77.28M ₿8.64K	$0.001315 ₿0.00000055	$0.001255 ₿0.00000052	$14.49M ₿1.02K	$90.43M ₿38.43K	$77.28M ₿8.64K
514	Zignaly ZIG	$0.05482 ₿0.0000014	3.50	$77.27M ₿2.08K	$0.05637 ₿0.0000015	$0.05253 ₿0.0000014	$8.54M ₿151.07	$107.16M ₿2.88K	$77.27M ₿2.08K
517	Gems VIP GEMS	$0.1185	0.93	$76.35M	$0.1199	$0.1142	$1.09M	$99.36M	$76.35M
518	Frax Share FRAX	$0.8667 ₿0.000097	-1.40	$76.23M ₿7.69K	$0.8927 ₿0.00010	$0.8384 ₿0.000096	$9.73M ₿340.69	$86.28M ₿9.72K	$76.23M ₿7.69K
519	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.29	$76.21M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$17.53M ₿0	$76.21M ₿177.18	$76.21M ₿0
520	SOLO Coin SOLO	$0.1902 ₿0.0000019	0.38	$75.96M ₿794.54	$0.1904 ₿0.0000020	$0.1873 ₿0.0000019	$4.29M ₿47.05	$75.96M ₿794.54	$75.96M ₿794.54
521	COTI COTI	$0.03054 ₿0.0000022	5.93	$75.86M ₿3.57K	$0.03075 ₿0.0000024	$0.02806 ₿0.0000022	$13.57M ₿177.47	$75.86M ₿4.54K	$75.86M ₿3.57K
522	API3 API3	$0.5501 ₿0.000045	0.68	$75.82M ₿5.14K	$0.5515 ₿0.000047	$0.5309 ₿0.000045	$12.87M ₿308.44	$85.37M ₿5.98K	$75.82M ₿5.14K
524	ICON ICX	$0.06971 ₿0.0000045	0.37	$75.35M ₿4.47K	$0.06994 ₿0.0000047	$0.06742 ₿0.0000045	$1.71M ₿69.6	$76.48M ₿4.52K	$75.35M ₿4.47K
527	Illuvium ILV	$7.91 ₿0.0017	-0.43	$74.94M ₿11.35K	$7.97 ₿0.0019	$7.65 ₿0.0017	$6.69M ₿361.29	$75.84M ₿17.12K	$74.94M ₿11.35K
528	UMA UMA	$0.841 ₿0.000051	0.17	$74.64M ₿4.09K	$0.8456 ₿0.000055	$0.8148 ₿0.000051	$6.92M ₿193.25	$106.71M ₿6.15K	$74.64M ₿4.09K
529	Mask Network MASK	$0.7347 ₿0.000068	4.60	$73.64M ₿6.59K	$0.7417 ₿0.000071	$0.6846 ₿0.000068	$21.32M ₿1.02K	$73.64M ₿6.86K	$73.64M ₿6.59K
531	Puff The Dragon PUFF	$0.08281 ₿0.0000034	-0.23	$73.52M ₿1.51K	$0.08316 ₿0.0000039	$0.08184 ₿0.0000034	$29.7K ₿18.02	$73.52M ₿3.11K	$73.52M ₿1.51K
532	XYO Network XYO	$0.005277 ₿0.00000014	2.46	$73.48M ₿2.03K	$0.005277 ₿0.00000015	$0.005045 ₿0.00000014	$18.56M ₿32.02	$73.48M ₿2.03K	$73.48M ₿2.03K
536	Stargate Bridged WETH WETH	$3,026.26	2.30	$72.31M	$3,035.84	$2,894.3	$7.63M	$72.31M	$72.31M
537	ECOMI OMI	$0.0002677 ₿0.0000000099	-1.59	$72.27M ₿2.71K	$0.0002768 ₿0.000000010	$0.0002522 ₿0.0000000097	$3.74M ₿7.27	$82.93M ₿3.11K	$72.27M ₿2.71K
539	Bridged Wrapped stETH (Gnosis) WSTETH	$3,688.88 ₿0.059	2.17	$71.5M ₿0	$3,708.88 ₿0.060	$3,517.39 ₿0.058	$1.59M ₿38.74	$71.5M	$71.5M ₿0
541	L2 Standard Bridged WETH (Optimism) WETH	$3,023.92	2.54	$70.96M	$3,056.99	$2,881.23	$4.44M	$70.96M	$70.96M
542	Decentralized Social DESO	$6.69 ₿0.00043	0.96	$70.26M ₿4.56K	$6.69 ₿0.00043	$6.51 ₿0.00041	$44.22K ₿144.79	$72.1M ₿4.68K	$70.26M ₿4.56K
543	Pirate Chain ARRR	$0.3575 ₿0.0000031	0.50	$70.17M ₿609.89	$0.3624 ₿0.0000032	$0.3501 ₿0.0000028	$473.64K ₿1.52	$71.53M ₿621.66	$70.17M ₿609.89
544	AltLayer ALT	$0.0141 ₿0.0000080	1.61	$69.98M ₿10.13K	$0.01427 ₿0.0000090	$0.01324 ₿0.0000080	$15.21M ₿2.27K	$141.11M ₿80.71K	$69.98M ₿10.13K
548	USDX USDX	$0.621 ₿0.000012	19.98	$69.27M ₿1.44K	$0.7129 ₿0.000012	$0.5175 ₿0.000012	$46.67K ₿4.74	$69.27M ₿1.44K	$69.27M ₿1.44K
550	pumpBTC PUMPBTC	$88,586	3.74	$69.17M	$88,894	$84,815	$1.27K	$69.17M	$69.17M
551	Loopring LRC	$0.05539 ₿0.0000048	1.17	$68.99M ₿6.01K	$0.05543 ₿0.0000050	$0.05306 ₿0.0000047	$8.59M ₿401.71	$76.08M ₿6.63K	$68.99M ₿6.01K
552	EthereumPoW ETHW	$0.6339 ₿0.000074	3.68	$68.42M ₿8.04K	$0.65 ₿0.000079	$0.6064 ₿0.000074	$9.99M ₿377.55	$68.42M ₿8.04K	$68.42M ₿8.04K
553	Wrapped Centrifuge WCFG	$0.126 ₿0.000012	7.71	$68.12M ₿4.37K	$0.126 ₿0.000012	$0.114 ₿0.000011	$110.46K ₿15.04	$68.12M	$68.12M ₿4.37K
554	Ontology ONT	$0.07318 ₿0.0000050	-1.20	$67.29M ₿4.5K	$0.07414 ₿0.0000051	$0.07088 ₿0.0000048	$8.46M ₿246.99	$73.21M ₿5K	$67.29M ₿4.5K
559	Orca ORCA	$1.1 ₿0.000044	0.81	$66.29M ₿2.23K	$1.1 ₿0.000048	$1.05 ₿0.000044	$7.36M ₿47.88	$82.64M ₿4.47K	$66.29M ₿2.23K
560	Band Protocol BAND	$0.3968 ₿0.000030	1.30	$66.29M ₿4.29K	$0.3973 ₿0.000032	$0.3828 ₿0.000030	$4.2M ₿185.69	$66.91M ₿4.42K	$66.29M ₿4.29K
561	Biconomy BICO	$0.06603 ₿0.000010	8.47	$65.95M ₿8.19K	$0.07118 ₿0.000011	$0.06075 ₿0.000010	$25.91M ₿667.14	$66M ₿11.01K	$65.95M ₿8.19K
562	Fulcrom FUL	$0.003977 ₿0.00000017	4.29	$65.9M ₿306.1	$0.003998 ₿0.00000018	$0.003763 ₿0.00000017	$66.49K ₿0.42	$79.55M ₿3.45K	$65.9M ₿306.1
563	Omni Network [Old] OMNI	$1.34	-2.64	$65.81M	$1.38	$1.24	$135.15K	$133.41M	$65.81M
564	PayProtocol Paycoin PCI	$0.06414 ₿0.0000036	0.27	$65.6M ₿0	$0.06479 ₿0.0000038	$0.06305 ₿0.0000034	$188.19K ₿26.77	$121.88M ₿14.39K	$65.6M ₿0
565	aelf ELF	$0.08087 ₿0.0000088	-11.41	$65.14M ₿6.45K	$0.1018 ₿0.0000091	$0.07856 ₿0.0000088	$4.19M ₿92.01	$80.85M ₿8.83K	$65.14M ₿6.45K
566	Geodnet GEOD	$0.1483 ₿0.0000029	-0.66	$65.05M ₿270.28	$0.1591 ₿0.0000030	$0.1444 ₿0.0000028	$1.05M ₿1.18	$144.79M ₿2.93K	$65.05M ₿270.28
567	Harmony ONE	$0.004379 ₿0.00000039	-0.02	$64.9M ₿4.84K	$0.004469 ₿0.00000041	$0.00418 ₿0.00000039	$2.81M ₿166.41	$64.91M ₿5.17K	$64.9M ₿4.84K
568	Pundi X PUNDIX	$0.2501 ₿0.000012	0.88	$64.45M ₿3.21K	$0.2507 ₿0.000013	$0.2427 ₿0.000011	$1.73M ₿693.31	$64.45M ₿3.21K	$64.45M ₿3.21K
571	Status SNT	$0.01619 ₿0.00000067	-0.80	$64.17M ₿2.67K	$0.01643 ₿0.00000071	$0.01575 ₿0.00000066	$5.48M ₿99.72	$110.26M ₿4.58K	$64.17M ₿2.67K
572	Enjin Coin ENJ	$0.03352 ₿0.0000063	-0.84	$63.89M ₿9.11K	$0.03385 ₿0.0000067	$0.03279 ₿0.0000062	$5.08M ₿558.31	$65.21M ₿11.38K	$63.89M ₿9.11K
573	peaq PEAQ	$0.04297	-0.59	$63.32M	$0.04484	$0.04156	$3.86M	$186.54M	$63.32M
577	Magic Eden ME	$0.3724	-0.40	$62.31M	$0.374	$0.3579	$8.91M	$372M	$62.31M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}