Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$118.9B
Volume totale
BTC 61.35%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem
Berachain Ecosystem (5231)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
326 Treehouse ETH  TETH $2,166.33
2.83 $165.91M
$2,174.79
$2,088.79
$220.29K
$165.91M
$165.91M
Previsione del prezzo di Treehouse ETH(teth)
327 LCX  LCX $0.1748
₿0.0000048
22.65 $164.71M
₿3.8K
$0.1833
₿0.0000051
$0.1401
₿0.0000047
$4.05M
₿31.62
$166.29M
₿4.66K
$164.71M
₿3.8K
Previsione del prezzo di LCX(lcx)
328 Enjin Coin  ENJ $0.0899
₿0.0000063
0.27 $164.56M
₿9.11K
$0.09246
₿0.0000067
$0.08899
₿0.0000062
$30.06M
₿558.31
$169.91M
₿11.38K
$164.56M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
330 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $162.27M
$1
$0.9996
$5.1M
$162.27M
$162.27M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
332 GMT  GMT $0.05714
₿0.0000042
2.11 $160.9M
₿8.25K
$0.05747
₿0.0000046
$0.05577
₿0.0000041
$42.34M
₿2.37K
$293.28M
₿22.95K
$160.9M
₿8.25K
Previsione del prezzo di GMT(gmt)
333 Staked Frax Ether  SFRXETH $2,017.79
₿0.054
2.70 $160.46M
₿8.67K
$2,035.5
₿0.055
$1,956.88
₿0.054
$118.87K
₿11.36
$160.46M
₿8.67K
$160.46M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
334 Bridged Ether (StarkGate)  ETH $1,800.33
₿0.050
2.47 $160.44M
₿0
$1,822.11
₿0.051
$1,743.86
₿0.050
$1.85M
₿290.99
$160.44M
$160.44M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
336 BNB48 Club Token  KOGE $46.89
₿0.00022
1.14 $158.91M
₿772.81
$47.18
₿0.00023
$46.3
₿0.00022
$371.44K
₿0.92
$158.91M
₿772.81
$158.91M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
337 NEM  XEM $0.01748
₿0.00000068
3.19 $157.38M
₿6.15K
$0.01757
₿0.00000071
$0.01689
₿0.00000067
$19.56M
₿97.18
$157.38M
₿6.15K
$157.38M
₿6.15K
Previsione del prezzo di NEM(xem)
338 GMX  GMX $15.53
₿0.00054
2.78 $156.83M
₿5.15K
$15.61
₿0.00056
$15.07
₿0.00054
$11.26M
₿345.74
$156.83M
₿5.15K
$156.83M
₿5.15K
Previsione del prezzo di GMX(gmx)
339 Euler  EUL $8.38
₿0.000083
0.65 $156.62M
₿1.57K
$8.46
₿0.000085
$8.23
₿0.000080
$3.1M
₿5.43
$227.84M
₿2.28K
$156.62M
₿1.57K
Previsione del prezzo di Euler(eul)
340 Drift Protocol  DRIFT $0.5235
1.00 $155.81M
$0.5383
$0.5146
$26.15M
$523.62M
$155.81M
Previsione del prezzo di Drift Protocol(drift)
341 Orca  ORCA $2.79
₿0.000044
-1.18 $155.62M
₿2.23K
$2.91
₿0.000048
$2.77
₿0.000044
$59.44M
₿47.88
$279M
₿4.47K
$155.62M
₿2.23K
Previsione del prezzo di Orca(orca)
342 EthereumPoW  ETHW $1.44
₿0.000074
3.92 $155.37M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$9.98M
₿377.55
$155.37M
₿8.04K
$155.37M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
343 crvUSD  CRVUSD $1
₿0.000014
0.01 $153.99M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$12.02M
₿330.85
$153.99M
₿2.1K
$153.99M
₿2.1K
344 Horizen  ZEN $9.63
₿0.00016
0.41 $153.95M
₿2.44K
$9.87
₿0.00016
$9.48
₿0.00016
$12.45M
₿215.31
$153.95M
₿2.44K
$153.95M
₿2.44K
Previsione del prezzo di Horizen(zen)
345 Kinesis Gold  KAU $106.23
₿0.0011
-1.34 $152.44M
₿1.53K
$108.24
₿0.0011
$105.08
₿0.0010
$55.17M
₿9.1
$152.44M
$152.44M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
346 Maple Finance  SYRUP $0.1627
-2.31 $152.56M
$0.1693
$0.1618
$8.38M
$192.75M
$152.56M
Previsione del prezzo di Maple Finance(syrup)
347 Freysa AI  FAI $0.01857
5.13 $151.94M
$0.01856
$0.01765
$1.69M
$151.94M
$151.94M
Previsione del prezzo di Freysa AI(fai)
348 Big Time  BIGTIME $0.08031
₿0.0000042
7.67 $147.55M
₿3.31K
$0.08236
₿0.0000044
$0.07281
₿0.0000042
$69.15M
₿323.18
$401.01M
₿21.24K
$147.55M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
350 MEOW  MEOW $0.001626
4.26 $146.58M
$0.001923
$0.001522
$789.3K
$146.58M
$146.58M
Previsione del prezzo di MEOW(meow)
352 Ontology  ONT $0.1592
₿0.0000050
4.01 $145.48M
₿4.5K
$0.161
₿0.0000051
$0.153
₿0.0000048
$11.18M
₿246.99
$159.22M
₿5K
$145.48M
₿4.5K
Previsione del prezzo di Ontology(ont)
353 Tribe  TRIBE $0.3183
₿0.0000070
-0.28 $144.86M
₿3.2K
$0.32
₿0.0000072
$0.3169
₿0.0000069
$74.56K
₿1.5
$318.37M
₿7.03K
$144.86M
₿3.2K
Previsione del prezzo di Tribe(tribe)
354 SWFT Blockchain  SWFTC $0.01437
₿0.000000083
3.18 $143.72M
₿738.49
$0.01447
₿0.000000089
$0.01376
₿0.000000082
$3.72M
₿68.77
$143.72M
₿824.3
$143.72M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
355 Diverge Loop  DLC $0.1611
₿0.0000022
1.68 $143.41M
₿211.56
$0.1624
₿0.0000022
$0.1579
₿0.0000021
$103.35K
₿1.16
$161.13M
₿2.2K
$143.41M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
356 Rollbit Coin  RLB $0.06712
₿0.0000017
1.99 $143.36M
₿4.95K
$0.06797
₿0.0000017
$0.06531
₿0.0000016
$494.09K
₿23.48
$143.37M
₿4.95K
$143.36M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
357 PAAL AI  PAAL $0.1599
₿0.0000081
0.03 $143.37M
₿5.33K
$0.1633
₿0.0000089
$0.1485
₿0.0000081
$15.15M
₿80.85
$159.94M
₿8.18K
$143.37M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
358 Constellation  DAG $0.04014
₿0.00000079
0.64 $142.49M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$2.23M
₿17.72
$142.49M
₿2.82K
$142.49M
₿2.38K
Previsione del prezzo di Constellation(dag)
359 SKALE  SKL $0.02462
₿0.0000016
1.98 $142.24M
₿8.64K
$0.02492
₿0.0000017
$0.02386
₿0.0000016
$20.49M
₿644.9
$149.63M
₿8.83K
$142.24M
₿8.64K
Previsione del prezzo di SKALE(skl)
360 Zano  ZANO $9.66
₿0.000052
3.54 $142.36M
₿740.27
$9.74
₿0.000052
$9.32
₿0.000050
$704.47K
₿1.57
$142.36M
$142.36M
₿740.27
Previsione del prezzo di Zano(zano)
361 STASIS EURO  EURS $1.14
₿0.000016
1.01 $141.65M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$144.38K
₿8.53
$141.65M
₿2K
$141.65M
₿2K
362 Non-Playable Coin  NPC $0.01742
₿0.000000083
16.98 $140.37M
₿665.72
$0.01782
₿0.000000084
$0.01484
₿0.000000057
$7.51M
₿18.2
$140.37M
₿665.72
$140.37M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
363 Amnis Aptos  AMAPT $5.55
₿0.00017
2.00 $139.96M
₿0
$5.61
₿0.00019
$5.35
₿0.00017
$371.27K
₿56.45
$139.99M
$139.96M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
364 COTI  COTI $0.07765
₿0.0000022
3.67 $139.13M
₿3.57K
$0.07928
₿0.0000024
$0.07412
₿0.0000022
$29.69M
₿177.47
$155.25M
₿4.54K
$139.13M
₿3.57K
Previsione del prezzo di COTI(coti)
365 Ether.fi  ETHFI $0.5984
₿0.000079
3.69 $139.18M
₿9.18K
$0.622
₿0.000085
$0.5749
₿0.000078
$54.5M
₿4.62K
$598.95M
₿79.7K
$139.18M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
366 WOO Network  WOO $0.07228
₿0.0000058
1.21 $138.55M
₿10.85K
$0.07418
₿0.0000061
$0.07046
₿0.0000058
$17.01M
₿352.03
$160.25M
₿13.1K
$138.55M
₿10.85K
Previsione del prezzo di WOO Network(woo)
368 Swipe  SXP $0.2151
₿0.0000064
3.81 $137.59M
₿3.88K
$0.2169
₿0.0000067
$0.2038
₿0.0000064
$9.84M
₿255.77
$137.94M
₿3.89K
$137.59M
₿3.88K
Previsione del prezzo di Swipe(sxp)
369 Alchemist AI  ALCH $0.1621
-26.83 $137.31M
$0.2349
$0.159
$123.77M
$161.54M
$137.31M
Previsione del prezzo di Alchemist AI(alch)
370 Ardor  ARDR $0.1372
₿0.0000018
15.96 $136.78M
₿1.81K
$0.1584
₿0.0000019
$0.1183
₿0.0000017
$426.52M
₿142.69
$136.78M
₿1.81K
$136.78M
₿1.81K
Previsione del prezzo di Ardor(ardr)
371 Wrapped Beacon ETH  WBETH $1,924.92
₿0.052
2.60 $136.55M
₿3.71K
$1,939.96
₿0.053
$1,859.92
₿0.052
$5.23M
₿91.01
$136.55M
₿3.71K
$136.55M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
372 Wrapped Ether (Mantle Bridge)  WETH $1,797.53
₿0.050
2.63 $136.48M
₿0
$1,823.36
₿0.051
$1,742.5
₿0.050
$2.75M
₿272.2
$136.48M
$136.48M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
373 Alchemy Pay  ACH $0.02745
₿0.00000048
2.38 $135.63M
₿2.38K
$0.02792
₿0.00000050
$0.02677
₿0.00000047
$37.21M
₿266.04
$274.36M
₿4.81K
$135.63M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
374 Cetus Protocol  CETUS $0.1872
₿0.0000022
0.84 $133.48M
₿708.45
$0.221
₿0.0000023
$0.1806
₿0.0000022
$221.72M
₿152.7
$187.01M
₿1.11K
$133.48M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
375 Sushi  SUSHI $0.6926
₿0.000022
0.81 $133.7M
₿4.28K
$0.7065
₿0.000023
$0.677
₿0.000022
$41.6M
₿600.05
$195.87M
₿5.55K
$133.7M
₿4.28K
Previsione del prezzo di Sushi(sushi)
376 Nano  XNO $1
₿0.000020
-0.59 $133.62M
₿2.72K
$1.01
₿0.000021
$0.983
₿0.000020
$5.88M
₿53.42
$133.62M
₿2.72K
$133.62M
₿2.72K
Previsione del prezzo di Nano(xno)
377 Magic Eden  ME $0.9063
3.50 $133.11M
$0.952
$0.8757
$42.95M
$906.96M
$133.11M
Previsione del prezzo di Magic Eden(me)
379 Loopring  LRC $0.1063
₿0.0000048
2.41 $132.51M
₿6.01K
$0.1069
₿0.0000050
$0.1035
₿0.0000047
$14.09M
₿401.71
$146.11M
₿6.63K
$132.51M
₿6.01K
Previsione del prezzo di Loopring(lrc)
381 Polyhedra Network  ZKJ $2.17
₿0.000036
-0.49 $130.93M
₿0
$2.18
₿0.000040
$2.17
₿0.000036
$6.47M
₿485.7
$2.17B
₿32.51K
$130.93M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
382 KUB Coin  KUB $1.47
₿0.000035
0.18 $130.49M
₿3.15K
$1.49
₿0.000035
$1.42
₿0.000034
$850.28K
₿2.62
$161.56M
₿3.9K
$130.49M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
383 Casper Network  CSPR $0.009999
₿0.00000051
1.29 $130.2M
₿6.18K
$0.01013
₿0.00000052
$0.009814
₿0.00000051
$6.23M
₿169.71
$134.8M
₿6.48K
$130.2M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
384 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.23 $129.54M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$1.22M
₿192.08
$129.54M
$129.54M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
385 Kinesis Silver  KAG $33.78
₿0.00041
0.19 $129.06M
₿1.45K
$34.13
₿0.00041
$33.15
₿0.00039
$661.78K
₿6.66
$129.06M
$129.06M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
386 Band Protocol  BAND $0.83
₿0.000030
3.36 $129.52M
₿4.29K
$0.8324
₿0.000032
$0.8014
₿0.000030
$8.86M
₿185.69
$132.96M
₿4.42K
$129.52M
₿4.29K
Previsione del prezzo di Band Protocol(band)
389 World Mobile Token  WMTX $0.1789
₿0.0000056
-2.03 $128.62M
₿3.15K
$0.1852
₿0.0000056
$0.1787
₿0.0000052
$7.64M
₿73.2
$357.89M
₿11.23K
$128.62M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
390 Terra  LUNA $0.1871
₿0.000012
1.44 $128.56M
₿8.42K
$0.1896
₿0.000012
$0.1839
₿0.000012
$18.33M
₿673.59
$201.63M
₿13.21K
$128.56M
₿8.42K
Previsione del prezzo di Terra(luna)
393 CoW Protocol  COW $0.3036
₿0.0000034
-0.80 $126.71M
₿761.43
$0.3101
₿0.0000036
$0.2999
₿0.0000034
$23.69M
₿3.2
$303.66M
₿3.5K
$126.71M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
395 Hivemapper  HONEY $0.03042
₿0.0000017
5.68 $126.64M
₿2.24K
$0.03102
₿0.0000018
$0.02868
₿0.0000017
$609.18K
₿26.07
$195.93M
₿10.89K
$126.64M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
396 io.net  IO $0.8239
4.30 $126.56M
$0.8738
$0.7892
$53.61M
$659.17M
$126.56M
Previsione del prezzo di io.net(io)
397 Biconomy  BICO $0.1326
₿0.000010
6.18 $125.59M
₿8.19K
$0.136
₿0.000011
$0.1247
₿0.000010
$11.32M
₿667.14
$132.71M
₿11.01K
$125.59M
₿8.19K
Previsione del prezzo di Biconomy(bico)
398 Bio Protocol  BIO $0.07553
7.91 $124.73M
$0.08535
$0.06928
$63.07M
$250.75M
$124.73M
Previsione del prezzo di Bio Protocol(bio)
400 Galxe  GAL $0.9601
₿0.000062
-1.01 $122.66M
₿6.61K
$0.9852
₿0.000066
$0.9583
₿0.000062
$27.93K
₿240.98
$192.03M
₿12.55K
$122.66M
₿6.61K
Previsione del prezzo di Galxe(gal)
401 Acet Token  ACT $0.0716
₿0.00000036
14.26 $122.45M
₿787.63
$0.07232
₿0.00000041
$0.04506
₿0.00000034
$956.46K
₿3.17
$159.75M
₿810.79
$122.45M
₿787.63
Previsione del prezzo di Acet Token(act)
402 Anzen USDz  USDZ $0.9591
-1.83 $122.02M
$0.9815
$0.9591
$55.7K
$122.02M
$122.02M
Previsione del prezzo di Anzen USDz(usdz)
403 Usual  USUAL $0.1464
6.24 $121.6M
$0.1479
$0.1356
$31.45M
$134.95M
$121.6M
Previsione del prezzo di Usual(usual)
404 Elixir Staked deUSD  SDEUSD $1.04
0.04 $120.54M
$1.04
$1.04
$53.34K
$120.54M
$120.54M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
405 Mask Network  MASK $1.2
₿0.000068
1.84 $120.42M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$48.6M
₿1.02K
$120.42M
₿6.86K
$120.42M
₿6.59K
Previsione del prezzo di Mask Network(mask)
406 APF coin  APFC $0.6987
₿0.0000060
0.34 $118.99M
₿124.15
$0.7107
₿0.0000061
$0.6946
₿0.0000059
$2.91M
₿8.9
$174.7M
₿1.51K
$118.99M
₿124.15
Previsione del prezzo di APF coin(apfc)
407 Hiveterminal token  HIVE $0.2505
₿0.0000057
1.59 $118.96M
₿2.43K
$0.2512
₿0.0000059
$0.2452
₿0.0000056
$5.2M
₿45.32
$0
$118.96M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
409 Stratis  STRAX $0.0608
₿0.0000015
2.88 $119.02M
₿2.99K
$0.06645
₿0.0000016
$0.0591
₿0.0000015
$105.39M
₿36.4
$126.59M
$119.02M
₿2.99K
Previsione del prezzo di Stratis(strax)
410 Zeus Network  ZEUS $0.3098
₿0.000011
4.60 $118.68M
₿0
$0.3338
₿0.000014
$0.2917
₿0.000011
$9.76M
₿524.14
$310.06M
₿11.81K
$118.68M
₿0
Previsione del prezzo di Zeus Network(zeus)
412 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $118.53M
$1.08
$1.08
$0
$118.53M
$118.53M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
413 Ozone Chain  OZO $0.1495
₿0.0000034
-0.56 $117.49M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$266.82K
₿3.96
$149.43M
₿3.48K
$117.49M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
414 Illuvium  ILV $15.42
₿0.0017
5.01 $116.28M
₿11.35K
$15.8
₿0.0019
$14.64
₿0.0017
$21.89M
₿361.29
$148.03M
₿17.12K
$116.28M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
415 Waves  WAVES $1.16
₿0.000044
2.04 $115.92M
₿4.45K
$1.16
₿0.000048
$1.13
₿0.000044
$13.86M
₿687.05
$115.92M
₿4.45K
$115.92M
₿4.45K
Previsione del prezzo di Waves(waves)
416 Clearpool  CPOOL $0.152
₿0.0000033
2.30 $115.57M
₿1.5K
$0.1587
₿0.0000038
$0.1436
₿0.0000033
$7.89M
₿52.84
$152.07M
₿3.36K
$115.57M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
417 ICON  ICX $0.1085
₿0.0000045
3.72 $115.19M
₿4.47K
$0.1088
₿0.0000047
$0.1045
₿0.0000045
$2.84M
₿69.6
$116.58M
₿4.52K
$115.19M
₿4.47K
Previsione del prezzo di ICON(icx)
418 ETHPlus  ETH+ $1,877.12
2.57 $114.73M
$1,898.54
$1,828.63
$418.96K
$114.73M
$114.73M
Previsione del prezzo di ETHPlus(eth+)
419 Mythos  MYTH $0.1428
₿0.0000070
-9.12 $114.19M
₿0
$0.1572
₿0.0000070
$0.1427
₿0.0000066
$2.19M
₿2.63
$143.38M
₿6.99K
$114.19M
₿0
Previsione del prezzo di Mythos(myth)
420 NKYC Token  NKYC $28.43
₿0.00021
0.40 $113.74M
₿838.9
$29.03
₿0.00021
$28.15
₿0.00020
$186.5K
₿2.26
$113.74M
₿838.9
$113.74M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
422 NXM  NXM $40.46
₿0.0010
2.70 $111.48M
₿4.21K
$40.91
₿0.0010
$39.2
₿0.0010
$0
₿0
$111.48M
₿4.21K
$111.48M
₿4.21K
Previsione del prezzo di NXM(nxm)
423 ZelCash  FLUX $0.2896
₿0.000015
5.87 $111.06M
₿5.33K
$0.297
₿0.000016
$0.2732
₿0.000015
$14.3M
₿111.63
$111.06M
₿6.8K
$111.06M
₿5.33K
Previsione del prezzo di ZelCash(flux)
425 VVS Finance  VVS $0.00000229
₿0.000000000068
0.37 $110.03M
₿3.07K
$0.000002319
₿0.000000000071
$0.00000225
₿0.000000000067
$178.37K
₿14.41
$214.55M
₿5.9K
$110.03M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
426 Gravity (prev. GAL)  G $0.01524
2.60 $110.34M
$0.01536
$0.01474
$11.18M
$183.07M
$110.34M
Previsione del prezzo di Gravity (prev. GAL)(g)
427 Function ƒBTC  FBTC $94,807
2.22 $110.12M
$95,823
$92,455
$110.37K
$1.42B
$110.12M
Previsione del prezzo di Function ƒBTC(fbtc)
428 Zignaly  ZIG $0.07808
₿0.0000014
0.60 $110.14M
₿2.08K
$0.07832
₿0.0000015
$0.07463
₿0.0000014
$3.63M
₿151.07
$152.74M
₿2.88K
$110.14M
₿2.08K
Previsione del prezzo di Zignaly(zig)
429 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.999
₿0.000014
0.06 $109.21M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$23.83M
₿2.27K
$109.21M
$109.21M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
430 BOOK OF MEME  BOME $0.001577
₿0.00000018
7.65 $108.75M
₿10.32K
$0.001603
₿0.00000018
$0.001464
₿0.00000017
$40.53M
₿5.7K
$108.75M
₿12.9K
$108.75M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
431 Delysium  AGI $0.06609
₿0.0000048
3.80 $108.85M
₿3.29K
$0.06944
₿0.0000054
$0.06355
₿0.0000048
$16.04M
₿152.15
$198.27M
₿14.52K
$108.85M
₿3.29K
Previsione del prezzo di Delysium(agi)
432 ViciCoin  VCNT $18.87
₿0.00025
-0.83 $107.53M
₿678.49
$19.07
₿0.00026
$18.85
₿0.00024
$164.87K
₿9.75
$188.78M
₿2.6K
$107.53M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
434 Prometeus  PROM $5.87
₿0.00020
-0.23 $107.15M
₿3.75K
$5.94
₿0.00021
$5.84
₿0.00020
$3.39M
₿76.57
$113.02M
₿3.95K
$107.15M
₿3.75K
Previsione del prezzo di Prometeus(prom)
435 Radix  XRD $0.01001
₿0.0000010
-8.73 $107.43M
₿10.53K
$0.01107
₿0.0000010
$0.00993
₿0.0000010
$1.84M
₿86.88
$131.47M
₿12.95K
$107.43M
₿10.53K
Previsione del prezzo di Radix(xrd)
436 Velo  VELO $0.0143
₿0.00000020
0.06 $105.65M
₿1.47K
$0.01479
₿0.00000022
$0.01403
₿0.00000018
$15.05M
₿922.35
$343.09M
₿4.79K
$105.65M
₿1.47K
Previsione del prezzo di Velo(velo)
437 BORA  BORA $0.09136
₿0.0000027
2.34 $105.32M
₿2.9K
$0.09152
₿0.0000030
$0.0889
₿0.0000027
$2.79M
₿2.34
$110.16M
₿3.34K
$105.32M
₿2.9K
Previsione del prezzo di BORA(bora)
439 aixbt by Virtuals  AIXBT $0.1221
13.52 $104.51M
$0.14
$0.1076
$114.34M
$122.15M
$104.51M
Previsione del prezzo di aixbt by Virtuals(aixbt)
440 UMA  UMA $1.2
₿0.000051
2.34 $104.1M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$12.69M
₿193.25
$149.77M
₿6.15K
$104.1M
₿4.09K
Previsione del prezzo di UMA(uma)
441 Metis Token  METIS $16.29
₿0.0012
3.70 $103.84M
₿6.99K
$16.6
₿0.0013
$15.69
₿0.0012
$9.97M
₿394.11
$163.12M
₿12.94K
$103.84M
₿6.99K
Previsione del prezzo di Metis Token(metis)
442 STP Network  STPT $0.05342
₿0.00000097
2.48 $103.72M
₿1.9K
$0.05625
₿0.0000010
$0.05163
₿0.00000097
$48.88M
₿90.69
$103.72M
₿1.9K
$103.72M
₿1.9K
Previsione del prezzo di STP Network(stpt)
443 Aevo  AEVO $0.1143
₿0.000037
2.34 $103.29M
₿4.13K
$0.1167
₿0.000041
$0.11
₿0.000037
$23.06M
₿2.09K
$114.37M
₿37.51K
$103.29M
₿4.13K
Previsione del prezzo di Aevo(aevo)
444 Proton  XPR $0.003759
₿0.000000024
0.01* $102.57M
₿612.49
$0.00384
₿0.000000024
$0.003639
₿0.000000023
$3.45M
₿20.78
$113.7M
₿692.01
$102.57M
₿612.49
Previsione del prezzo di Proton(xpr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui