Pagina dei risultati 4 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
425	Pirate Chain ARRR	$0.5559 ₿0.0000031	-14.04	$109.28M ₿609.89	$0.6467 ₿0.0000032	$0.551 ₿0.0000028	$586.85K ₿1.52	$111.39M ₿621.66	$109.28M ₿609.89
426	Turbo TURBO	$0.001581 ₿0.000000011	-5.26	$110.16M ₿772.11	$0.001686 ₿0.000000011	$0.001539 ₿0.000000010	$34.1M ₿111.06	$110.16M ₿772.11	$110.16M ₿772.11
427	Celo CELO	$0.1833 ₿0.000015	-4.38	$108.42M ₿8.11K	$0.193 ₿0.000016	$0.1804 ₿0.000015	$17.72M ₿367.79	$184.76M ₿15.2K	$108.42M ₿8.11K
428	Frax USD FRXUSD	$0.9998	-0.03	$108.15M	$1	$0.9969	$2.51M	$108.15M	$108.15M
430	Chia XCH	$7.2 ₿0.00053	-4.69	$105.59M ₿5.46K	$7.64 ₿0.00054	$7.03 ₿0.00052	$7.63M ₿357.21	$238.27M ₿16.65K	$105.59M ₿5.46K
431	Blur BLUR	$0.0404 ₿0.0000074	-2.95	$106.11M ₿11.38K	$0.04214 ₿0.0000080	$0.03943 ₿0.0000073	$11.41M ₿715.12	$122.14M ₿22.31K	$106.11M ₿11.38K
433	ZetaChain ZETA	$0.09364 ₿0.000024	-6.99	$106.2M ₿5.77K	$0.1016 ₿0.000026	$0.09319 ₿0.000024	$14.62M ₿599.93	$199M ₿51.2K	$106.2M ₿5.77K
434	Stables Labs USDX USDX	$0.1511	39.15	$104.29M	$0.172	$0.1086	$12.34K	$104.29M	$104.29M
435	Infrared Bera IBERA	$1.31	-5.02	$103.92M	$1.43	$1.3	$138.74K	$103.92M	$103.92M
436	Quantum Resistant Ledger QRL	$1.31 ₿0.0000048	-1.50	$102.96M ₿380.5	$1.35 ₿0.0000048	$1.3 ₿0.0000045	$27.66K ₿14.22	$102.96M ₿512.23	$102.96M ₿380.5
437	Safe SAFE	$0.1556	-5.26	$103.33M	$0.1642 ₿0.	$0.1522 ₿0.	$6.93M ₿0	$156.43M	$103.33M
438	Resolv Liquidity Provider Token RLP	$1.26	0.09	$102.45M	$1.26	$1.26	$618.89K	$102.45M	$102.45M
439	Qubic QUBIC	$0.0000008088 ₿0.000000000089	-4.09	$102.21M ₿0	$0.0000008828 ₿0.000000000092	$0.0000007945 ₿0.000000000087	$3.26M ₿23.81	$129.52M	$102.21M ₿0
440	Metal Blockchain METAL	$0.2017 ₿0.0000010	-4.81	$102.74M ₿0	$0.2149 ₿0.0000010	$0.1994 ₿0.0000010	$919.54K ₿12.36	$134.92M ₿359.56	$102.74M ₿0
442	Rekt REKT	$0.0000002372	-26.49	$101.56M	$0.000000326	$0.0000001042	$21.88M	$101.56M	$101.56M
443	Popcat POPCAT	$0.1032 ₿0.0000031	-4.58	$102.14M ₿3.11K	$0.1099 ₿0.0000035	$0.1018 ₿0.0000031	$29M ₿192.09	$102.14M ₿3.11K	$102.14M ₿3.11K
444	Holo HOT	$0.0005686 ₿0.000000043	-3.23	$101.4M ₿7.76K	$0.000589 ₿0.000000045	$0.0005548 ₿0.000000043	$5.7M ₿204.56	$101.4M ₿7.76K	$101.4M ₿7.76K
446	CoW Protocol COW	$0.1916 ₿0.0000034	-5.64	$101.46M ₿761.43	$0.2086 ₿0.0000036	$0.1894 ₿0.0000034	$12.63M ₿3.2	$192.88M ₿3.5K	$101.46M ₿761.43
448	STP Network AWE	$0.05148 ₿0.00000097	-13.34	$100.38M ₿1.9K	$0.0596 ₿0.0000010	$0.05074 ₿0.00000097	$23.25M ₿90.69	$100.38M ₿1.9K	$100.38M ₿1.9K
453	ViciCoin VCNT	$17.22 ₿0.00025	-0.44	$98.54M ₿678.49	$17.46 ₿0.00026	$17.16 ₿0.00024	$261.58K ₿9.75	$173M ₿2.6K	$98.54M ₿678.49
454	deBridge DBR	$0.02367	-1.97	$97.43M	$0.02446	$0.02311	$13.68M	$236.59M	$97.43M
455	VeThor VTHO	$0.001008 ₿0.000000056	-4.86	$97.37M ₿4.2K	$0.00107 ₿0.000000057	$0.0009977 ₿0.000000055	$2.49M ₿47.93	$97.42M	$97.37M ₿4.2K
457	Ore ORE	$241.24 ₿0.0040	4.11	$96.86M ₿0	$278.69 ₿0.0057	$205.53 ₿0.0031	$9.16M ₿6.62	$96.86M	$96.86M ₿0
459	Peanut the Squirrel PNUT	$0.09576	-2.07	$96.63M	$0.1012	$0.09253	$30.62M	$96.63M	$96.63M
460	Siacoin SC	$0.00171 ₿0.00000013	-4.27	$96.36M ₿7.7K	$0.001813 ₿0.00000013	$0.001704 ₿0.00000013	$5.76M ₿107.11	$106.65M ₿7.7K	$96.36M ₿7.7K
462	cETH CETH	$60.21 ₿0.0010	-5.92	$95.99M ₿5.58K	$64.61 ₿0.0010	$59.49 ₿0.0010	$5.9 ₿0	$95.99M ₿5.58K	$95.99M ₿5.58K
464	APEX APEX	$0.7473 ₿0.000046	-7.62	$97.67M ₿2.11K	$0.8463 ₿0.000048	$0.7316 ₿0.000045	$8.11M ₿1.6K	$380.83M ₿46.01K	$97.67M ₿2.11K
465	Open Campus EDU	$0.1542 ₿0.000012	-3.52	$96.28M ₿3.12K	$0.161 ₿0.000013	$0.1483 ₿0.000011	$11.6M ₿169.58	$155.01M ₿12K	$96.28M ₿3.12K
467	Avalanche Bridged WETH (Avalanche) WETH	$3,000.47	-5.62	$93.18M	$3,208.44	$2,961.86	$45.83M	$93.18M	$93.18M
469	MNEE USD Stablecoin MNEE	$1	0.36	$92.79M	$1	$0.9965	$98.22K	$92.79M	$92.79M
470	IoTeX IOTX	$0.009833 ₿0.0000011	-1.49	$93.31M ₿10.65K	$0.01021 ₿0.0000011	$0.009665 ₿0.0000010	$8.62M ₿697.64	$93.31M ₿10.71K	$93.31M ₿10.65K
471	TempleDAO TEMPLE	$3.89 ₿0.000017	-0.03	$92.16M ₿626.54	$3.9 ₿0.000017	$3.88 ₿0.000016	$2.29K ₿0.15	$92.34M ₿627.35	$92.16M ₿626.54
472	SKALE SKL	$0.01515 ₿0.0000016	-3.38	$92.24M ₿8.64K	$0.01648 ₿0.0000017	$0.01482 ₿0.0000016	$18.41M ₿644.9	$92.7M ₿8.83K	$92.24M ₿8.64K
473	Renzo Restaked LST PZETH	$3,642.32	-6.17	$91.62M	$3,892.39	$3,571.72	$15.68K	$91.62M	$91.62M
474	ORDI ORDI	$4.35 ₿0.0010	-1.98	$91.84M ₿21.06K	$4.58 ₿0.0010	$4.19 ₿0.00098	$33.96M ₿4.63K	$91.84M ₿21.06K	$91.84M ₿21.06K
475	Verus Coin VRSC	$1.14 ₿0.000016	-6.90	$91.06M ₿1.15K	$1.28 ₿0.000017	$1.14 ₿0.000014	$9.59K ₿0.22	$91.06M ₿1.39K	$91.06M ₿1.15K
480	VVS Finance VVS	$0.000002089 ₿0.000000000068	-6.69	$90.55M ₿3.07K	$0.000002259 ₿0.000000000071	$0.000002079 ₿0.000000000067	$729.96K ₿14.41	$200.98M ₿5.9K	$90.55M ₿3.07K
481	Zignaly ZIG	$0.0634 ₿0.0000014	-4.58	$90.24M ₿2.08K	$0.07014 ₿0.0000015	$0.06325 ₿0.0000014	$2.66M ₿151.07	$125.15M ₿2.88K	$90.24M ₿2.08K
482	Linea Bridged USDC (Linea) USDC	$0.999 ₿0.000014	-0.13	$89.12M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$13.71M ₿281.53	$89.12M	$89.12M ₿0
483	MANTRA DAO OM	$0.07927 ₿0.000011	-3.45	$89.18M ₿9.66K	$0.08302 ₿0.000012	$0.07784 ₿0.000010	$24.96M ₿1.2K	$137.21M ₿10.59K	$89.18M ₿9.66K
485	Request REQ	$0.1179 ₿0.0000022	-2.19	$88.14M ₿1.76K	$0.1214 ₿0.0000024	$0.1173 ₿0.0000022	$3.47M ₿70.13	$118.35M ₿2.29K	$88.14M ₿1.76K
486	Cronos Bridged USDT (Cronos) USDT	$0.9988 ₿0.000014	-0.18	$87.89M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$911.91K ₿83	$87.89M	$87.89M ₿0
487	Vana VANA	$2.82	2.23	$87.23M	$2.87	$2.73	$14.77M	$339.85M	$87.23M
488	Omni Network [Old] OMNI	$1.77	-5.16	$87.77M	$1.91	$1.73	$37.23K	$177.92M	$87.77M
489	GMX GMX	$8.4 ₿0.00054	-1.01	$87.5M ₿5.15K	$8.62 ₿0.00056	$8.22 ₿0.00054	$10.03M ₿345.74	$87.5M ₿5.15K	$87.5M ₿5.15K
490	Ankr ANKR	$0.008564 ₿0.00000084	-2.44	$85.97M ₿8.45K	$0.008894 ₿0.00000090	$0.008401 ₿0.00000084	$8.7M ₿551.09	$85.97M ₿8.45K	$85.97M ₿8.45K
491	Stargate Bridged USDC USDC.E	$0.9992	-0.08	$85.03M	$1	$0.9971	$25.85M	$85.03M	$85.03M
494	Memecoin MEME	$0.001414 ₿0.00000055	-0.20	$84.13M ₿8.64K	$0.001448 ₿0.00000055	$0.001354 ₿0.00000052	$19.77M ₿1.02K	$98.51M ₿38.43K	$84.13M ₿8.64K
497	Casper Network CSPR	$0.006178 ₿0.00000051	-5.23	$84.31M ₿6.18K	$0.006666 ₿0.00000052	$0.006186 ₿0.00000051	$3.13M ₿169.71	$87.29M ₿6.48K	$84.31M ₿6.18K
498	Gems VIP GEMS	$0.1282	-9.82	$83.02M	$0.1436	$0.1274	$1.23M	$108.05M	$83.02M
499	aelf ELF	$0.1031 ₿0.0000088	-14.52	$82.99M ₿6.45K	$0.1213 ₿0.0000091	$0.1007 ₿0.0000088	$3.75M ₿92.01	$103.01M ₿8.83K	$82.99M ₿6.45K
502	BCGame Coin BC	$0.008237	-0.88	$82.32M	$0.008378	$0.007869	$31.61K	$82.32M	$82.32M
503	Numeraire NMR	$10.2 ₿0.00046	-5.20	$82.27M ₿2.9K	$11.95 ₿0.00048	$10.08 ₿0.00045	$71.75M ₿121.21	$109.49M ₿4.95K	$82.27M ₿2.9K
504	Euler EUL	$4.37 ₿0.000083	0.24	$82.14M ₿1.57K	$4.76 ₿0.000085	$4.23 ₿0.000080	$14.84M ₿5.43	$119.5M ₿2.28K	$82.14M ₿1.57K
505	Polymesh POLYX	$0.06673 ₿0.0000072	-4.15	$81.78M ₿7.53K	$0.07006 ₿0.0000078	$0.06591 ₿0.0000071	$3.84M ₿667.48	$81.78M ₿7.53K	$81.78M ₿7.53K
506	Frax Share FRAX	$0.9051 ₿0.000097	-4.54	$81.61M ₿7.69K	$0.9586 ₿0.00010	$0.9039 ₿0.000096	$9.06M ₿340.69	$90.63M ₿9.72K	$81.61M ₿7.69K
507	COTI COTI	$0.03268 ₿0.0000022	-3.91	$81.48M ₿3.57K	$0.03454 ₿0.0000024	$0.03192 ₿0.0000022	$16.5M ₿177.47	$81.48M ₿4.54K	$81.48M ₿3.57K
511	UMA UMA	$0.908 ₿0.000051	-1.95	$80.73M ₿4.09K	$0.9406 ₿0.000055	$0.8887 ₿0.000051	$12.25M ₿193.25	$115.62M ₿6.15K	$80.73M ₿4.09K
514	Wrapped Centrifuge WCFG	$0.1534 ₿0.000012	-0.35	$80.23M ₿4.37K	$0.1628 ₿0.000012	$0.1479 ₿0.000011	$55.72K ₿15.04	$80.23M	$80.23M ₿4.37K
516	ICON ICX	$0.07264 ₿0.0000045	-3.63	$78.81M ₿4.47K	$0.07599 ₿0.0000047	$0.07122 ₿0.0000045	$3.4M ₿69.6	$79.96M ₿4.52K	$78.81M ₿4.47K
518	EthereumPoW ETHW	$0.7224 ₿0.000074	-7.45	$78.64M ₿8.04K	$0.7813 ₿0.000079	$0.705 ₿0.000074	$12.18M ₿377.55	$78.64M ₿8.04K	$78.64M ₿8.04K
520	API3 API3	$0.5623 ₿0.000045	-5.24	$77.85M ₿5.14K	$0.6008 ₿0.000047	$0.5503 ₿0.000045	$26.18M ₿308.44	$87.64M ₿5.98K	$77.85M ₿5.14K
522	SOLO Coin SOLO	$0.1925 ₿0.0000019	1.14	$77.63M ₿794.54	$0.2005 ₿0.0000020	$0.1696 ₿0.0000019	$11.04M ₿47.05	$77.63M ₿794.54	$77.63M ₿794.54
523	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
524	Moo Deng MOODENG	$0.07721	-2.89	$77.25M	$0.08087	$0.07513	$23.12M	$77.25M	$77.25M
525	XYO Network XYO	$0.005509 ₿0.00000014	-7.04	$76.88M ₿2.03K	$0.005952 ₿0.00000015	$0.005371 ₿0.00000014	$19.24M ₿32.02	$76.88M ₿2.03K	$76.88M ₿2.03K
528	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.01	$76.31M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$69.26M ₿0	$76.31M ₿177.18	$76.31M ₿0
529	LCX LCX	$0.08023 ₿0.0000048	-9.80	$76.02M ₿3.8K	$0.09051 ₿0.0000051	$0.08009 ₿0.0000047	$403.43K ₿31.62	$76.75M ₿4.66K	$76.02M ₿3.8K
531	COCA COCA	$0.664	0.46	$75.6M	$0.6718	$0.6503	$382.84K	$665.08M	$75.6M
533	Slash Vision Labs SVL	$0.03227	-1.17	$74.76M	$0.033	$0.0322	$962.04K	$323.05M	$74.76M
536	Puff The Dragon PUFF	$0.08379 ₿0.0000034	0.07	$74.45M ₿1.51K	$0.08395 ₿0.0000039	$0.08226 ₿0.0000034	$44.86K ₿18.02	$74.45M ₿3.11K	$74.45M ₿1.51K
537	peaq PEAQ	$0.05029	-12.90	$74.04M	$0.05892	$0.04966	$6.23M	$219.91M	$74.04M
538	Orca ORCA	$1.22 ₿0.000044	-3.12	$73.99M ₿2.23K	$1.27 ₿0.000048	$1.19 ₿0.000044	$7.7M ₿47.88	$92.25M ₿4.47K	$73.99M ₿2.23K
539	Loopring LRC	$0.05893 ₿0.0000048	-2.83	$73.89M ₿6.01K	$0.06112 ₿0.0000050	$0.05745 ₿0.0000047	$9.21M ₿401.71	$81.47M ₿6.63K	$73.89M ₿6.01K
541	World Mobile Token WMTX	$0.09187 ₿0.0000056	-0.74	$73.2M ₿3.15K	$0.1038 ₿0.0000056	$0.09114 ₿0.0000052	$18.24M ₿73.2	$185.96M ₿11.23K	$73.2M ₿3.15K
543	Illuvium ILV	$7.63 ₿0.0017	-3.96	$73.07M ₿11.35K	$8.06 ₿0.0019	$7.58 ₿0.0017	$11.31M ₿361.29	$73.95M ₿17.12K	$73.07M ₿11.35K
545	Zcoin FIRO	$4.02 ₿0.000028	-16.67	$72.9M ₿391.22	$5.33 ₿0.000030	$3.74 ₿0.000028	$2.99M ₿61.74	$72.9M ₿617.55	$72.9M ₿391.22
549	Stargate Bridged WETH WETH	$2,982.68	-5.86	$71.68M	$3,215.71	$2,959.7	$20.27M	$71.68M	$71.68M
550	Decentralized Social DESO	$6.82 ₿0.00043	-0.10	$71.6M ₿4.56K	$7 ₿0.00043	$6.78 ₿0.00041	$50.71K ₿144.79	$73.48M ₿4.68K	$71.6M ₿4.56K
555	Bridged Ether (StarkGate) ETH	$2,994.66 ₿0.050	-5.90	$71.04M ₿0	$3,211.65 ₿0.051	$2,959.23 ₿0.050	$7.35M ₿290.99	$71.04M	$71.04M ₿0
556	Amnis Aptos AMAPT	$2.78 ₿0.00017	-2.08	$70.84M ₿0	$2.9 ₿0.00019	$2.67 ₿0.00017	$60.22K ₿56.45	$70.85M	$70.84M ₿0
557	Harmony ONE	$0.004749 ₿0.00000039	-4.63	$70.81M ₿4.84K	$0.00505 ₿0.00000041	$0.004693 ₿0.00000039	$4.48M ₿166.41	$70.82M ₿5.17K	$70.81M ₿4.84K
558	Mask Network MASK	$0.7012 ₿0.000068	-1.60	$70.76M ₿6.59K	$0.7198 ₿0.000071	$0.6815 ₿0.000068	$17.97M ₿1.02K	$70.76M ₿6.86K	$70.76M ₿6.59K
559	PayProtocol Paycoin PCI	$0.06873 ₿0.0000036	-2.56	$70.73M ₿0	$0.07191 ₿0.0000038	$0.06841 ₿0.0000034	$472.83K ₿26.77	$131.41M ₿14.39K	$70.73M ₿0
561	L2 Standard Bridged WETH (Optimism) WETH	$2,981.42	-6.05	$69.94M	$3,220.67	$2,948.56	$33.59M	$69.94M	$69.94M
562	Ontology ONT	$0.07558 ₿0.0000050	-2.93	$69.87M ₿4.5K	$0.0792 ₿0.0000051	$0.07439 ₿0.0000048	$8.16M ₿246.99	$76.03M ₿5K	$69.87M ₿4.5K
563	Bridged Wrapped stETH (Gnosis) WSTETH	$3,632.7 ₿0.059	-6.27	$69.84M ₿0	$3,920.28 ₿0.060	$3,608.66 ₿0.058	$2.94M ₿38.74	$69.84M	$69.84M ₿0
564	Venus XVS	$4.12 ₿0.00021	-2.82	$69.47M ₿3.34K	$4.3 ₿0.00023	$4.07 ₿0.00021	$7.86M ₿468.25	$123.37M ₿6.33K	$69.47M ₿3.34K
565	Enjin Coin ENJ	$0.03608 ₿0.0000063	-3.04	$69.24M ₿9.11K	$0.0377 ₿0.0000067	$0.03584 ₿0.0000062	$6.01M ₿558.31	$70.67M ₿11.38K	$69.24M ₿9.11K
566	Tellor TRB	$24.96 ₿0.0012	-5.72	$69.06M ₿3.12K	$26.78 ₿0.0012	$24.49 ₿0.0012	$40.71M ₿418.83	$70.67M ₿3.16K	$69.06M ₿3.12K
567	AltLayer ALT	$0.01441 ₿0.0000080	-1.19	$68.58M ₿10.13K	$0.01478 ₿0.0000090	$0.01381 ₿0.0000080	$15.05M ₿2.27K	$145.35M ₿80.71K	$68.58M ₿10.13K
568	Osmosis OSMO	$0.09079 ₿0.000018	-3.23	$68.56M ₿11.95K	$0.09432 ₿0.000018	$0.09041 ₿0.000018	$5.63M ₿374.07	$90.37M ₿18.24K	$68.56M ₿11.95K
569	Band Protocol BAND	$0.4074 ₿0.000030	-1.17	$68.48M ₿4.29K	$0.4182 ₿0.000032	$0.3944 ₿0.000030	$10.09M ₿185.69	$68.99M ₿4.42K	$68.48M ₿4.29K
570	Yield Guild Games YGG	$0.09881 ₿0.000018	-2.91	$67.57M ₿5.92K	$0.1029 ₿0.000019	$0.09702 ₿0.000017	$20.94M ₿2.81K	$99.54M ₿18.89K	$67.57M ₿5.92K
573	USDX USDX	$0.5999 ₿0.000012	2.22	$67.17M ₿1.44K	$0.6121 ₿0.000012	$0.5783 ₿0.000012	$4.93K ₿4.74	$67.17M ₿1.44K	$67.17M ₿1.44K
574	Pundi X PUNDIX	$0.2588 ₿0.000012	-3.16	$67.06M ₿3.21K	$0.271 ₿0.000013	$0.2582 ₿0.000011	$2.72M ₿693.31	$67.06M ₿3.21K	$67.06M ₿3.21K
576	pumpBTC PUMPBTC	$81,666	-11.01	$65.66M	$91,899	$81,666	$325.85	$65.66M	$65.66M
577	Notcoin NOT	$0.0006538 ₿0.00000000054	-2.31	$65.48M	$0.0006887	$0.0006313	$15.22M	$67.47M	$65.48M
578	Swipe SXP	$0.09857 ₿0.0000064	-5.03	$65.3M ₿3.88K	$0.1053 ₿0.0000067	$0.09722 ₿0.0000064	$5.02M ₿255.77	$65.64M ₿3.89K	$65.3M ₿3.88K
579	GMT GMT	$0.02079 ₿0.0000042	-3.18	$65.24M ₿8.25K	$0.0219 ₿0.0000046	$0.02031 ₿0.0000041	$23.01M ₿2.37K	$106.38M ₿22.95K	$65.24M ₿8.25K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}