$3.37T
Capitalizzazione totale
$149.69B
Volume totale
BTC 60.83%     ETH 8.63%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem
Berachain Ecosystem (5236)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
332 Kadena  KDA $0.5566
₿0.000017
-5.28 $176.05M
₿4.76K
$0.6107
₿0.000018
$0.5565
₿0.000017
$10.29M
₿157.38
$176.4M
₿17.6K
$176.05M
₿4.76K
Previsione del prezzo di Kadena(kda)
333 aelf  ELF $0.2367
₿0.0000088
-1.31 $175.18M
₿6.45K
$0.2437
₿0.0000091
$0.2363
₿0.0000088
$7.3M
₿92.01
$235.93M
₿8.83K
$175.18M
₿6.45K
Previsione del prezzo di aelf(elf)
334 Vana  VANA $5.65
-4.35 $174.14M
$6.08
$5.56
$19.8M
$678.45M
$174.14M
Previsione del prezzo di Vana(vana)
335 Freysa AI  FAI $0.02126
0.43 $173.97M
$0.02224
$0.02087
$2.52M
$173.97M
$173.97M
Previsione del prezzo di Freysa AI(fai)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
336 Solana Swap  SOS $0.1736
-4.83 $173.65M
$0.186
$0.173
$4.55M
$173.65M
$173.65M
Previsione del prezzo di Solana Swap(sos)
337 Tribe  TRIBE $0.3788
₿0.0000070
-1.55 $172.38M
₿3.2K
$0.3884
₿0.0000072
$0.376
₿0.0000069
$106.47K
₿1.5
$378.85M
₿7.03K
$172.38M
₿3.2K
Previsione del prezzo di Tribe(tribe)
338 Euler  EUL $9.16
₿0.000083
-6.19 $171.13M
₿1.57K
$9.91
₿0.000085
$9.14
₿0.000080
$3.9M
₿5.43
$248.95M
₿2.28K
$171.13M
₿1.57K
Previsione del prezzo di Euler(eul)
340 Threshold Network  T $0.01685
₿0.00000067
-3.65 $170.53M
₿6.56K
$0.01806
₿0.00000072
$0.01675
₿0.00000067
$7.42M
₿595.3
$187.82M
₿7.5K
$170.53M
₿6.56K
Previsione del prezzo di Threshold Network(t)
342 crvUSD  CRVUSD $0.9999
₿0.000014
0.03 $168.74M
₿2.1K
$0.9999
₿0.000014
$0.9995
₿0.000014
$11.36M
₿330.85
$168.74M
₿2.1K
$168.74M
₿2.1K
343 Osmosis  OSMO $0.2314
₿0.000018
-1.87 $168.36M
₿11.95K
$0.2468
₿0.000018
$0.2313
₿0.000018
$11.65M
₿374.07
$230.64M
₿18.24K
$168.36M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
344 CoinEx Token  CET $0.06246
₿0.00000055
-1.47 $167.71M
₿1.61K
$0.0634
₿0.00000055
$0.06226
₿0.00000053
$113.65K
₿1.51
$167.71M
₿112.18
$167.71M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
345 Instadapp  FLUID $4.22
₿0.000028
-4.35 $166.64M
₿512.01
$4.52
₿0.000029
$4.06
₿0.000028
$7.35M
₿0.61
$422.55M
₿2.85K
$166.64M
₿512.01
Previsione del prezzo di Instadapp(fluid)
346 XYO Network  XYO $0.01193
₿0.00000014
-2.71 $166.2M
₿2.03K
$0.0126
₿0.00000015
$0.01187
₿0.00000014
$16.48M
₿32.02
$166.2M
₿2.03K
$166.2M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
347 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.01 $162.67M
₿772.81
$48.03
₿0.00023
$47.9
₿0.00022
$10.8M
₿0.92
$162.67M
₿772.81
$162.67M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
348 MEOW  MEOW $0.001793
-6.79 $161.42M
$0.001949
$0.001762
$42.36K
$161.42M
$161.42M
Previsione del prezzo di MEOW(meow)
349 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $160.06M
$1.08
$1.08
$0
$160.06M
$160.06M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
350 GMT  GMT $0.05548
₿0.0000042
-4.92 $159.26M
₿8.25K
$0.05979
₿0.0000046
$0.05523
₿0.0000041
$24.25M
₿2.37K
$283.52M
₿22.95K
$159.26M
₿8.25K
Previsione del prezzo di GMT(gmt)
351 Function ƒBTC  FBTC $102,948
-0.63 $156.78M
$106,558
$101,960
$1.78M
$1.54B
$156.78M
Previsione del prezzo di Function ƒBTC(fbtc)
352 aixbt by Virtuals  AIXBT $0.1692
-8.97 $156.64M
$0.1921
$0.1688
$88.89M
$169.28M
$156.64M
Previsione del prezzo di aixbt by Virtuals(aixbt)
353 Enjin Coin  ENJ $0.08484
₿0.0000063
-5.12 $155.95M
₿9.11K
$0.09374
₿0.0000067
$0.08439
₿0.0000062
$20.11M
₿558.31
$160.7M
₿11.38K
$155.95M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
354 WOO Network  WOO $0.08117
₿0.0000058
-3.75 $155.19M
₿10.85K
$0.08886
₿0.0000061
$0.08059
₿0.0000058
$12.16M
₿352.03
$179.53M
₿13.1K
$155.19M
₿10.85K
Previsione del prezzo di WOO Network(woo)
355 Qubic  QUBIC $0.000001289
₿0.000000000089
-6.96 $152.79M
₿0
$0.000001419
₿0.000000000092
$0.00000128
₿0.000000000087
$2.41M
₿23.81
$185.58M
$152.79M
₿0
Previsione del prezzo di Qubic(qubic)
357 Constellation  DAG $0.04235
₿0.00000079
-6.91 $150.36M
₿2.38K
$0.04736
₿0.00000082
$0.04161
₿0.00000076
$2.36M
₿17.72
$150.36M
₿2.82K
$150.36M
₿2.38K
Previsione del prezzo di Constellation(dag)
358 Mask Network  MASK $1.5
₿0.000068
-8.01 $150.35M
₿6.59K
$1.68
₿0.000071
$1.48
₿0.000068
$98.8M
₿1.02K
$150.35M
₿6.86K
$150.35M
₿6.59K
Previsione del prezzo di Mask Network(mask)
359 Kinesis Gold  KAU $104.13
₿0.0011
1.14 $149.43M
₿1.53K
$105.22
₿0.0011
$101.54
₿0.0010
$48.19M
₿9.1
$149.43M
$149.43M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
360 Goatseus Maximus  GOAT $0.1486
-9.04 $148.66M
$0.1798
$0.1483
$96.68M
$148.66M
$148.66M
Previsione del prezzo di Goatseus Maximus(goat)
361 io.net  IO $0.9264
-6.69 $147.91M
$1.03
$0.918
$43.98M
$740.88M
$147.91M
Previsione del prezzo di io.net(io)
362 NXM  NXM $55.48
₿0.0010
-3.69 $147.33M
₿4.21K
$59.4
₿0.0010
$54.52
₿0.0010
$0
₿0
$147.33M
₿4.21K
$147.33M
₿4.21K
Previsione del prezzo di NXM(nxm)
363 KUB Coin  KUB $1.64
₿0.000035
-1.39 $146.4M
₿3.15K
$1.72
₿0.000035
$1.65
₿0.000034
$672.18K
₿2.62
$181.26M
₿3.9K
$146.4M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
364 Hamster Kombat  HMSTR $0.002273
₿0.000000016
-5.59 $146.33M
$0.002408
$0.002243
$29.54M
$227.31M
$146.33M
Previsione del prezzo di Hamster Kombat(hmstr)
365 Orca  ORCA $2.43
₿0.000044
-5.20 $145.89M
₿2.23K
$2.66
₿0.000048
$2.43
₿0.000044
$19.86M
₿47.88
$182.49M
₿4.47K
$145.89M
₿2.23K
Previsione del prezzo di Orca(orca)
366 Zebec Network  ZBCN $0.00185
-1.40 $145.37M
$0.00191
$0.001805
$15.38M
$184.85M
$145.37M
Previsione del prezzo di Zebec Network(zbcn)
367 GMX  GMX $14.35
₿0.00054
-4.25 $145.41M
₿5.15K
$15.55
₿0.00056
$14.22
₿0.00054
$14.08M
₿345.74
$145.41M
₿5.15K
$145.41M
₿5.15K
Previsione del prezzo di GMX(gmx)
368 COTI  COTI $0.06858
₿0.0000022
-6.03 $144.8M
₿3.57K
$0.07631
₿0.0000024
$0.06832
₿0.0000022
$15.94M
₿177.47
$144.8M
₿4.54K
$144.8M
₿3.57K
Previsione del prezzo di COTI(coti)
369 CoW Protocol  COW $0.3417
₿0.0000034
-6.29 $143.46M
₿761.43
$0.3782
₿0.0000036
$0.3395
₿0.0000034
$22.12M
₿3.2
$341.61M
₿3.5K
$143.46M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
370 BOOK OF MEME  BOME $0.00208
₿0.00000018
-8.54 $143.44M
₿10.32K
$0.002415
₿0.00000018
$0.00207
₿0.00000017
$122.08M
₿5.7K
$143.44M
₿12.9K
$143.44M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
371 Metaplex  MPLX $0.1801
₿0.0000053
-6.83 $143.02M
₿2.37K
$0.1933
₿0.0000059
$0.1789
₿0.0000050
$8.84M
₿30.64
$179.96M
₿5.34K
$143.02M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
372 SWFT Blockchain  SWFTC $0.01418
₿0.000000083
-4.07 $141.85M
₿738.49
$0.01509
₿0.000000089
$0.01409
₿0.000000082
$2.39M
₿68.77
$141.85M
₿824.3
$141.85M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
373 Cetus Protocol  CETUS $0.194
₿0.0000022
-3.30 $140.62M
₿708.45
$0.213
₿0.0000023
$0.1928
₿0.0000022
$30.11M
₿152.7
$193.99M
₿1.11K
$140.62M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
374 Horizen  ZEN $8.78
₿0.00016
-5.71 $140.72M
₿2.44K
$9.6
₿0.00016
$8.71
₿0.00016
$17.21M
₿215.31
$140.73M
₿2.44K
$140.72M
₿2.44K
Previsione del prezzo di Horizen(zen)
375 Rollbit Coin  RLB $0.06652
₿0.0000017
-1.40 $139.84M
₿4.95K
$0.06875
₿0.0000017
$0.0657
₿0.0000016
$481.14K
₿23.48
$139.86M
₿4.95K
$139.84M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
376 STASIS EURO  EURS $1.13
₿0.000016
0.91 $139.66M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$176.56K
₿8.53
$139.66M
₿2K
$139.66M
₿2K
378 Hivemapper  HONEY $0.03188
₿0.0000017
17.57 $137.34M
₿2.24K
$0.03273
₿0.0000018
$0.02699
₿0.0000017
$4.99M
₿26.07
$204.82M
₿10.89K
$137.34M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
379 Magic Eden  ME $0.9189
-7.18 $136.88M
$1.02
$0.917
$22.71M
$918.76M
$136.88M
Previsione del prezzo di Magic Eden(me)
380 STP Network  STPT $0.06984
₿0.00000097
0.06 $135.66M
₿1.9K
$0.07419
₿0.0000010
$0.06891
₿0.00000097
$21.35M
₿90.69
$135.66M
₿1.9K
$135.66M
₿1.9K
Previsione del prezzo di STP Network(stpt)
381 Alchemist AI  ALCH $0.1576
-1.12 $134.02M
$0.164
$0.1526
$49.16M
$157.67M
$134.02M
Previsione del prezzo di Alchemist AI(alch)
382 Non-Playable Coin  NPC $0.01663
₿0.000000083
-4.30 $133.9M
₿665.72
$0.01791
₿0.000000084
$0.01632
₿0.000000057
$3.42M
₿18.2
$133.9M
₿665.72
$133.9M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
383 Ontology  ONT $0.1457
₿0.0000050
-3.75 $133.15M
₿4.5K
$0.1568
₿0.0000051
$0.1454
₿0.0000048
$11.65M
₿246.99
$145.73M
₿5K
$133.15M
₿4.5K
Previsione del prezzo di Ontology(ont)
384 Big Time  BIGTIME $0.07024
₿0.0000042
-5.66 $133.02M
₿3.31K
$0.07703
₿0.0000044
$0.06972
₿0.0000042
$30.91M
₿323.18
$350.87M
₿21.24K
$133.02M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
386 AI Companions  AIC $0.1324
-4.72 $132.47M
$0.1404
$0.1319
$19.12M
$132.47M
$132.47M
Previsione del prezzo di AI Companions(aic)
387 Zignaly  ZIG $0.09393
₿0.0000014
-5.64 $132.35M
₿2.08K
$0.1049
₿0.0000015
$0.09384
₿0.0000014
$4.15M
₿151.07
$183.54M
₿2.88K
$132.35M
₿2.08K
Previsione del prezzo di Zignaly(zig)
388 Sushi  SUSHI $0.6861
₿0.000022
-5.05 $132.09M
₿4.28K
$0.7694
₿0.000023
$0.682
₿0.000022
$62.85M
₿600.05
$193.51M
₿5.55K
$132.09M
₿4.28K
Previsione del prezzo di Sushi(sushi)
389 SKALE  SKL $0.02276
₿0.0000016
-5.35 $131.37M
₿8.64K
$0.02489
₿0.0000017
$0.02265
₿0.0000016
$18.17M
₿644.9
$138.2M
₿8.83K
$131.37M
₿8.64K
Previsione del prezzo di SKALE(skl)
390 Lift Dollar  USDL $1
-0.01* $130.8M
$1
$1
$260.19K
$130.8M
$130.8M
Previsione del prezzo di Lift Dollar(usdl)
392 Loopring  LRC $0.1047
₿0.0000048
-4.31 $130.59M
₿6.01K
$0.114
₿0.0000050
$0.1041
₿0.0000047
$14.61M
₿401.71
$143.99M
₿6.63K
$130.59M
₿6.01K
Previsione del prezzo di Loopring(lrc)
394 Cronos Bridged USDC (Cronos)  USDC $0.9969
₿0.000014
-0.30 $129.38M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$1.27M
₿192.08
$129.38M
$129.38M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
395 NEM  XEM $0.01436
₿0.00000068
-21.75 $129.32M
₿6.15K
$0.01872
₿0.00000071
$0.01399
₿0.00000067
$37.22M
₿97.18
$129.32M
₿6.15K
$129.32M
₿6.15K
Previsione del prezzo di NEM(xem)
396 Terra  LUNA $0.1862
₿0.000012
-4.12 $127.98M
₿8.42K
$0.2022
₿0.000012
$0.1858
₿0.000012
$21.96M
₿673.59
$200.73M
₿13.21K
$127.98M
₿8.42K
Previsione del prezzo di Terra(luna)
397 Wemix Token  WEMIX $0.3038
₿0.000028
-1.92 $127.97M
₿10.28K
$0.3196
₿0.000030
$0.3037
₿0.000028
$1.77M
₿115.52
$164.31M
₿27.64K
$127.97M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
399 Zano  ZANO $8.64
₿0.000052
-4.76 $127.59M
₿740.27
$9.17
₿0.000052
$8.63
₿0.000050
$991.18K
₿1.57
$127.62M
$127.59M
₿740.27
Previsione del prezzo di Zano(zano)
401 LCX  LCX $0.1345
₿0.0000048
-1.95 $126.62M
₿3.8K
$0.1436
₿0.0000051
$0.1344
₿0.0000047
$781.42K
₿31.62
$127.83M
₿4.66K
$126.62M
₿3.8K
Previsione del prezzo di LCX(lcx)
403 Nano  XNO $0.9474
₿0.000020
-0.73 $126.24M
₿2.72K
$0.9693
₿0.000021
$0.9248
₿0.000020
$9.24M
₿53.42
$126.24M
₿2.72K
$126.24M
₿2.72K
Previsione del prezzo di Nano(xno)
404 Amnis Aptos  AMAPT $4.96
₿0.00017
-4.31 $125.06M
₿0
$5.29
₿0.00019
$4.88
₿0.00017
$833.97K
₿56.45
$125.08M
$125.06M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
405 AUSD  AUSD $1
-0.01 $124.77M
$1
$0.9968
$33.21M
$124.77M
$124.77M
Previsione del prezzo di AUSD(ausd)
406 Resolv RLP  RLP $1.18
0.01 $124.34M
$1.19
$1.18
$351.37K
$124.34M
$124.34M
Previsione del prezzo di Resolv RLP(rlp)
407 Waves  WAVES $1.24
₿0.000044
-4.74 $124.05M
₿4.45K
$1.33
₿0.000048
$1.21
₿0.000044
$15.08M
₿687.05
$124.05M
₿4.45K
$124.05M
₿4.45K
Previsione del prezzo di Waves(waves)
408 Kinesis Silver  KAG $32.43
₿0.00041
-0.53 $123.89M
₿1.45K
$33.44
₿0.00041
$31
₿0.00039
$293.29K
₿6.66
$123.89M
$123.89M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
410 World Mobile Token  WMTX $0.1696
₿0.0000056
-3.31 $123.67M
₿3.15K
$0.1787
₿0.0000056
$0.1672
₿0.0000052
$10.96M
₿73.2
$339.22M
₿11.23K
$123.67M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
411 Swipe  SXP $0.193
₿0.0000064
-5.83 $124.08M
₿3.88K
$0.2104
₿0.0000067
$0.1915
₿0.0000064
$19.03M
₿255.77
$124.22M
₿3.89K
$124.08M
₿3.88K
Previsione del prezzo di Swipe(sxp)
412 Anzen USDz  USDZ $0.9893
-0.25 $123.34M
$0.997
$0.9843
$353.42K
$123.34M
$123.34M
Previsione del prezzo di Anzen USDz(usdz)
413 Metis Token  METIS $19.35
₿0.0012
-5.34 $123.28M
₿6.99K
$21.28
₿0.0013
$19.13
₿0.0012
$17.47M
₿394.11
$193.35M
₿12.94K
$123.28M
₿6.99K
Previsione del prezzo di Metis Token(metis)
415 Illuvium  ILV $13.06
₿0.0017
-5.66 $123.02M
₿11.35K
$14.28
₿0.0019
$13
₿0.0017
$28.84M
₿361.29
$125.38M
₿17.12K
$123.02M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
416 PAAL AI  PAAL $0.1367
₿0.0000081
-4.09 $122.69M
₿5.33K
$0.151
₿0.0000089
$0.1357
₿0.0000081
$19.35M
₿80.85
$136.7M
₿8.18K
$122.69M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
417 NKYC Token  NKYC $30.57
₿0.00021
-3.11 $122.18M
₿838.9
$32.26
₿0.00021
$30.27
₿0.00020
$266.58K
₿2.26
$122.18M
₿838.9
$122.18M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
418 Degen  DEGEN $0.005289
₿0.00000050
-5.35 $121.96M
₿6.24K
$0.006406
₿0.00000053
$0.005282
₿0.00000048
$126.88M
₿843.4
$195.49M
₿18.47K
$121.96M
₿6.24K
Previsione del prezzo di Degen(degen)
420 Alchemy Pay  ACH $0.02436
₿0.00000048
-3.48 $120.38M
₿2.38K
$0.02598
₿0.00000050
$0.0242
₿0.00000047
$29.81M
₿266.04
$243.51M
₿4.81K
$120.38M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
422 Songbird  SGB $0.00761
₿0.00000018
1.50 $119.6M
₿2.71K
$0.008023
₿0.00000018
$0.007376
₿0.00000017
$412.66K
₿5.07
$142.03M
₿3.29K
$119.6M
₿2.71K
Previsione del prezzo di Songbird(sgb)
423 Bio Protocol  BIO $0.07123
-4.69 $119.17M
$0.0793
$0.07049
$23.5M
$236.47M
$119.17M
Previsione del prezzo di Bio Protocol(bio)
424 ConstitutionDAO  PEOPLE $0.02343
₿0.00000051
-5.58 $118.65M
₿2.58K
$0.02874
₿0.00000053
$0.02338
₿0.00000050
$339.03M
₿537.14
$118.65M
₿2.58K
$118.65M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
425 Hiveterminal token  HIVE $0.2488
₿0.0000057
-8.14 $118.54M
₿2.43K
$0.2709
₿0.0000059
$0.2485
₿0.0000056
$3.02M
₿45.32
$0
$118.54M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
426 Biconomy  BICO $0.1221
₿0.000010
-0.80 $116.03M
₿8.19K
$0.1352
₿0.000011
$0.1217
₿0.000010
$14.79M
₿667.14
$121.87M
₿11.01K
$116.03M
₿8.19K
Previsione del prezzo di Biconomy(bico)
427 Band Protocol  BAND $0.7417
₿0.000030
-5.66 $115.68M
₿4.29K
$0.813
₿0.000032
$0.738
₿0.000030
$12.16M
₿185.69
$119.5M
₿4.42K
$115.68M
₿4.29K
Previsione del prezzo di Band Protocol(band)
428 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.07 $115.4M
₿0
$1.02
₿0.000014
$0.9914
₿0.000014
$26.56M
₿2.27K
$115.4M
$115.4M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
430 Elixir Staked deUSD  SDEUSD $1.04
0.01* $115.01M
$1.04
$1.04
$158.26
$115.01M
$115.01M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
433 VVS Finance  VVS $0.000002319
₿0.000000000068
-4.38 $111.98M
₿3.07K
$0.00000246
₿0.000000000071
$0.0000023
₿0.000000000067
$326.83K
₿14.41
$218.07M
₿5.9K
$111.98M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
434 Usual  USUAL $0.1241
-5.10 $111.7M
$0.1357
$0.1229
$27.71M
$124.72M
$111.7M
Previsione del prezzo di Usual(usual)
437 SOLO Coin  SOLO $0.2774
₿0.0000019
-3.53 $110.74M
₿794.54
$0.3011
₿0.0000020
$0.2766
₿0.0000019
$6.58M
₿47.05
$110.74M
₿794.54
$110.74M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
438 Request  REQ $0.1486
₿0.0000022
-1.08 $110.64M
₿1.76K
$0.1535
₿0.0000024
$0.1479
₿0.0000022
$3.8M
₿70.13
$148.58M
₿2.29K
$110.64M
₿1.76K
Previsione del prezzo di Request(req)
439 cETH  CETH $48.33
₿0.0010
-3.99 $110.33M
₿5.58K
$51.8
₿0.0010
$47.61
₿0.0010
$24.39
₿0
$110.33M
₿5.58K
$110.33M
₿5.58K
Previsione del prezzo di cETH(ceth)
440 Moonwell  WELL $0.03283
₿0.00000063
6.07 $110M
₿1.37K
$0.03371
₿0.00000070
$0.02968
₿0.00000062
$7.53M
₿25.25
$164.19M
₿3.14K
$110M
₿1.37K
Previsione del prezzo di Moonwell(well)
441 GAL (migrated to Gravity - G)  GAL $0.8573
₿0.000062
-6.20 $109.79M
₿6.61K
$0.9492
₿0.000066
$0.7354
₿0.000062
$43.99K
₿240.98
$171.88M
₿12.55K
$109.79M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
442 Pundi X  PUNDIX $0.4239
₿0.000012
0.97 $109.54M
₿3.21K
$0.449
₿0.000013
$0.4075
₿0.000011
$13.18M
₿693.31
$109.54M
₿3.21K
$109.54M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
443 Verge  XVG $0.006613
₿0.00000012
-7.13 $109.26M
₿2.07K
$0.007351
₿0.00000015
$0.006597
₿0.00000012
$9.08M
₿1.91K
$109.47M
₿2.07K
$109.26M
₿2.07K
Previsione del prezzo di Verge(xvg)
445 APF coin  APFC $0.6382
₿0.0000060
-2.19 $108.67M
₿124.15
$0.6588
₿0.0000061
$0.6204
₿0.0000059
$2.26M
₿8.9
$159.55M
₿1.51K
$108.67M
₿124.15
Previsione del prezzo di APF coin(apfc)
446 ICON  ICX $0.1018
₿0.0000045
-4.28 $108.46M
₿4.47K
$0.1102
₿0.0000047
$0.101
₿0.0000045
$3.63M
₿69.6
$109.82M
₿4.52K
$108.46M
₿4.47K
Previsione del prezzo di ICON(icx)
447 ZelCash  FLUX $0.2802
₿0.000015
-5.68 $107.8M
₿5.33K
$0.3078
₿0.000016
$0.2798
₿0.000015
$11.7M
₿111.63
$107.81M
₿6.8K
$107.8M
₿5.33K
Previsione del prezzo di ZelCash(flux)
448 Manta Network  MANTA $0.2606
₿0.000039
-8.85 $107.72M
₿9.71K
$0.2967
₿0.000040
$0.2602
₿0.000038
$17.89M
₿655.95
$260.51M
₿38.83K
$107.72M
₿9.71K
Previsione del prezzo di Manta Network(manta)
449 Mythos  MYTH $0.1349
₿0.0000070
9.64 $107.52M
₿0
$0.1355
₿0.0000070
$0.1218
₿0.0000066
$4.28M
₿2.63
$135.01M
₿6.99K
$107.52M
₿0
Previsione del prezzo di Mythos(myth)
450 ViciCoin  VCNT $18.78
₿0.00025
0.77 $107.03M
₿678.49
$18.89
₿0.00026
$18.48
₿0.00024
$224.78K
₿9.75
$187.9M
₿2.6K
$107.03M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui