$3.36T
Capitalizzazione totale
$164.8B
Volume totale
BTC 57.55%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem
Berachain Ecosystem (5269)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
444 AgentFun.AI  AGENTFUN $1.01
-2.45 $100.47M
$1.04
$1
$12.11K
$100.47M
$100.47M
Previsione del prezzo di AgentFun.AI(agentfun)
445 ZetaChain  ZETA $0.08219
₿0.000024
0.83 $100.12M
₿5.77K
$0.08295
₿0.000026
$0.07926
₿0.000024
$8.16M
₿599.93
$172.61M
₿51.2K
$100.12M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
446 Magic Eden  ME $0.2332
3.74 $99.95M
$0.2565
$0.2242
$79.6M
$233.14M
$99.95M
Previsione del prezzo di Magic Eden(me)
448 ALEO  ALEO $0.123
₿0.0022
0.88 $99.24M
₿0
$0.1318
₿0.
$0.1209
₿0.
$9.46M
₿0
$234.47M
$99.24M
₿0
Previsione del prezzo di ALEO(aleo)
452 Kava  KAVA $0.08897
₿0.000013
-2.49 $96.36M
₿14.44K
$0.09296
₿0.000014
$0.08783
₿0.000013
$7.8M
₿342.64
$96.36M
₿14.44K
$96.36M
₿14.44K
Previsione del prezzo di Kava(kava)
453 Drift Protocol  DRIFT $0.172
-3.50 $95.64M
$0.1904
$0.1662
$33.05M
$172.03M
$95.64M
Previsione del prezzo di Drift Protocol(drift)
454 Qubic  QUBIC $0.000000717
₿0.000000000089
-2.38 $95.42M
₿0
$0.0000007607
₿0.000000000092
$0.0000007113
₿0.000000000087
$1.97M
₿23.81
$117.75M
$95.42M
₿0
Previsione del prezzo di Qubic(qubic)
455 Islamic Coin  ISLM $0.03976
₿0.00000076
-0.67 $95.41M
₿0
$0.04566
₿0.00000085
$0.03962
₿0.00000075
$471.65K
₿21.5
$812.58M
₿15.33K
$95.41M
₿0
Previsione del prezzo di Islamic Coin(islm)
456 Popcat  POPCAT $0.09713
₿0.0000031
-8.37 $95.11M
₿3.11K
$0.1083
₿0.0000035
$0.09583
₿0.0000031
$24.05M
₿192.09
$95.11M
₿3.11K
$95.11M
₿3.11K
Previsione del prezzo di Popcat(popcat)
457 Metal Blockchain  METAL $0.1872
₿0.0000010
0.50 $95.03M
₿0
$0.1897
₿0.0000010
$0.1829
₿0.0000010
$843.79K
₿12.36
$124.8M
₿359.56
$95.03M
₿0
Previsione del prezzo di Metal Blockchain(metal)
458 Siacoin  SC $0.001688
₿0.00000013
-1.39 $94.61M
₿7.7K
$0.001734
₿0.00000013
$0.001677
₿0.00000013
$5.4M
₿107.11
$105.06M
₿7.7K
$94.61M
₿7.7K
Previsione del prezzo di Siacoin(sc)
460 Venus  XVS $5.62
₿0.00021
5.38 $94.01M
₿3.34K
$5.67
₿0.00023
$5.12
₿0.00021
$15.79M
₿468.25
$166.88M
₿6.33K
$94.01M
₿3.34K
Previsione del prezzo di Venus(xvs)
462 Holo  HOT $0.000527
₿0.000000043
-2.60 $93.59M
₿7.76K
$0.0005474
₿0.000000045
$0.0005169
₿0.000000043
$5.61M
₿204.56
$93.59M
₿7.76K
$93.59M
₿7.76K
Previsione del prezzo di Holo(hot)
464 Blur  BLUR $0.03451
₿0.0000074
-4.01 $92.87M
₿11.38K
$0.04304
₿0.0000080
$0.03418
₿0.0000073
$156.01M
₿715.12
$103.55M
₿22.31K
$92.87M
₿11.38K
Previsione del prezzo di Blur(blur)
465 Astar  ASTR $0.01122
₿0.0000019
-3.10 $92.77M
₿11.16K
$0.0117
₿0.0000021
$0.0111
₿0.0000019
$5.01M
₿630.48
$96.59M
₿16.73K
$92.77M
₿11.16K
Previsione del prezzo di Astar(astr)
466 Sushi  SUSHI $0.3387
₿0.000022
-4.04 $92.38M
₿4.28K
$0.3546
₿0.000023
$0.3343
₿0.000022
$13.88M
₿600.05
$97.34M
₿5.55K
$92.38M
₿4.28K
Previsione del prezzo di Sushi(sushi)
468 cat in a dogs world  MEW $0.001031
₿0.000000054
-5.62 $91.6M
₿4.85K
$0.001096
₿0.000000057
$0.001021
₿0.000000051
$23.16M
₿581.86
$91.6M
₿4.85K
$91.6M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
471 TempleDAO  TEMPLE $3.82
₿0.000017
1.81 $90.6M
₿626.54
$3.88
₿0.000017
$3.68
₿0.000016
$40.74K
₿0.15
$90.78M
₿627.35
$90.6M
₿626.54
Previsione del prezzo di TempleDAO(temple)
475 cETH  CETH $67.07
₿0.0010
0.22 $89.91M
₿5.58K
$68.12
₿0.0010
$66.02
₿0.0010
$14.4
₿0
$89.91M
₿5.58K
$89.91M
₿5.58K
Previsione del prezzo di cETH(ceth)
477 VVS Finance  VVS $0.000002049
₿0.000000000068
-1.25 $89.2M
₿3.07K
$0.000002099
₿0.000000000071
$0.00000203
₿0.000000000067
$391.09K
₿14.41
$194.39M
₿5.9K
$89.2M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
478 MANTRA DAO  OM $0.07687
₿0.000011
-4.42 $89.16M
₿9.66K
$0.08126
₿0.000012
$0.07555
₿0.000010
$94.12M
₿1.2K
$133.35M
₿10.59K
$89.16M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
480 Linea Bridged USDC (Linea)  USDC $0.9993
₿0.000014
-0.01* $89.11M
₿0
$1
₿0.000014
$0.997
₿0.000014
$12.22M
₿281.53
$89.11M
$89.11M
₿0
483 Cronos Bridged USDT (Cronos)  USDT $0.9997
₿0.000014
-0.11 $87.8M
₿0
$1.01
₿0.000014
$0.9957
₿0.000014
$354.49K
₿83
$87.8M
$87.8M
₿0
487 CoinEx Token  CET $0.03399
₿0.00000055
-0.04 $87.16M
₿1.61K
$0.03433
₿0.00000055
$0.03393
₿0.00000053
$69.72K
₿1.51
$87.16M
₿112.18
$87.16M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
489 Axelar  AXL $0.07773
₿0.000019
-2.58 $85.8M
₿12.44K
$0.08447
₿0.000022
$0.0751
₿0.000019
$33.08M
₿619.31
$95.51M
₿22.79K
$85.8M
₿12.44K
Previsione del prezzo di Axelar(axl)
490 Zignaly  ZIG $0.06088
₿0.0000014
0.84 $85.78M
₿2.08K
$0.06366
₿0.0000015
$0.05987
₿0.0000014
$1.72M
₿151.07
$118.96M
₿2.88K
$85.78M
₿2.08K
Previsione del prezzo di Zignaly(zig)
493 Peanut the Squirrel  PNUT $0.0856
-5.53 $85.45M
$0.09102
$0.08376
$23.11M
$85.45M
$85.45M
Previsione del prezzo di Peanut the Squirrel(pnut)
495 Numeraire  NMR $10.62
₿0.00046
1.83 $85.03M
₿2.9K
$10.7
₿0.00048
$10.35
₿0.00045
$15.97M
₿121.21
$113.06M
₿4.95K
$85.03M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
496 Comedian  BAN $0.0846
2.05 $84.56M
$0.0848
$0.08017
$11.48M
$84.56M
$84.56M
Previsione del prezzo di Comedian(ban)
497 VeThor  VTHO $0.0008604
₿0.000000056
-0.55 $83.83M
₿4.2K
$0.0008782
₿0.000000057
$0.000849
₿0.000000055
$2.59M
₿47.93
$83.84M
$83.83M
₿4.2K
Previsione del prezzo di VeThor(vtho)
498 Venom  VENOM $0.03908
₿0.0000077
0.62 $83.28M
₿0
$0.03906
₿0.0000078
$0.03854
₿0.0000075
$1.4M
₿310.98
$286.83M
₿292.92
$83.28M
₿0
Previsione del prezzo di Venom(venom)
499 Polymesh  POLYX $0.06738
₿0.0000072
0.73 $83.27M
₿7.53K
$0.06841
₿0.0000078
$0.06572
₿0.0000071
$5.89M
₿667.48
$83.27M
₿7.53K
$83.27M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
501 GMX  GMX $7.99
₿0.00054
-4.58 $82.88M
₿5.15K
$8.42
₿0.00056
$7.97
₿0.00054
$7.5M
₿345.74
$82.88M
₿5.15K
$82.88M
₿5.15K
Previsione del prezzo di GMX(gmx)
503 aelf  ELF $0.1013
₿0.0000088
-3.73 $82.76M
₿6.45K
$0.106
₿0.0000091
$0.1005
₿0.0000088
$3.05M
₿92.01
$101M
₿8.83K
$82.76M
₿6.45K
Previsione del prezzo di aelf(elf)
504 ViciCoin  VCNT $17.19
₿0.00025
0.50 $82.52M
₿678.49
$17.22
₿0.00026
$17.02
₿0.00024
$271.93K
₿9.75
$171.74M
₿2.6K
$82.52M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
507 XYO Network  XYO $0.005858
₿0.00000014
-2.99 $81.61M
₿2.03K
$0.006053
₿0.00000015
$0.005733
₿0.00000014
$16.63M
₿32.02
$81.61M
₿2.03K
$81.61M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
513 IoTeX  IOTX $0.008468
₿0.0000011
-3.08 $79.94M
₿10.65K
$0.008864
₿0.0000011
$0.008393
₿0.0000010
$4.39M
₿697.64
$79.94M
₿10.71K
$79.94M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
516 Request  REQ $0.1064
₿0.0000022
0.04 $79.21M
₿1.76K
$0.1081
₿0.0000024
$0.1057
₿0.0000022
$2.22M
₿70.13
$106.36M
₿2.29K
$79.21M
₿1.76K
Previsione del prezzo di Request(req)
518 Moo Deng  MOODENG $0.07966
-7.08 $78.84M
$0.08701
$0.07872
$23.9M
$78.84M
$78.84M
Previsione del prezzo di Moo Deng(moodeng)
522 Bio Protocol  BIO $0.04415
-5.76 $78.07M
$0.04735
$0.04375
$23.79M
$146.45M
$78.07M
Previsione del prezzo di Bio Protocol(bio)
525 Chia  XCH $5.24
₿0.00053
-2.69 $76.63M
₿5.46K
$5.47
₿0.00054
$5.21
₿0.00052
$6.07M
₿357.21
$172.91M
₿16.65K
$76.63M
₿5.46K
Previsione del prezzo di Chia(xch)
526 L2 Standard Bridged WETH (Optimism)  WETH $3,342.46
0.40 $76.57M
$3,388.15
$3,269.97
$17.68M
$76.46M
$76.57M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
528 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.18 $76.43M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$14.2M
₿0
$76.43M
₿177.18
$76.43M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
530 Celo  CELO $0.1289
₿0.000015
-3.83 $76.23M
₿8.11K
$0.1346
₿0.000016
$0.1276
₿0.000015
$16.51M
₿367.79
$128.72M
₿15.2K
$76.23M
₿8.11K
Previsione del prezzo di Celo(celo)
531 sUSDa  SUSDA $1.01
0 $75.93M
$1.01
$1.01
$0
$75.93M
$75.93M
533 Bridged Ether (StarkGate)  ETH $3,330.74
₿0.050
0.31 $75.66M
₿0
$3,379.09
₿0.051
$3,286.58
₿0.050
$5.6M
₿290.99
$75.66M
$75.66M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
535 Verus Coin  VRSC $0.9438
₿0.000016
-4.78 $75.33M
₿1.15K
$0.9941
₿0.000017
$0.9394
₿0.000014
$3.47K
₿0.22
$75.33M
₿1.39K
$75.33M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
537 Snek  SNEK $0.001001
₿0.000000016
-9.37 $74.84M
₿1.18K
$0.001106
₿0.000000017
$0.0009981
₿0.000000015
$8.07M
₿18.49
$75.33M
₿1.22K
$74.84M
₿1.18K
Previsione del prezzo di Snek(snek)
539 Vana  VANA $2.43
-4.64 $74.65M
$2.59
$2.39
$26.99M
$290.84M
$74.65M
Previsione del prezzo di Vana(vana)
540 Bridged Wrapped stETH (Gnosis)  WSTETH $4,093.71
₿0.059
0.57 $73.93M
₿0
$4,145.86
₿0.060
$4,012.63
₿0.058
$5.08M
₿38.74
$73.93M
$73.93M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
541 PayProtocol Paycoin  PCI $0.072
₿0.0000036
0.50 $73.27M
₿0
$0.07262
₿0.0000038
$0.07091
₿0.0000034
$305.67K
₿26.77
$136.14M
₿14.39K
$73.27M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
543 Casper Network  CSPR $0.005259
₿0.00000051
3.10 $72.4M
₿6.18K
$0.005451
₿0.00000052
$0.00502
₿0.00000051
$5.57M
₿169.71
$74.96M
₿6.48K
$72.4M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
545 deBridge  DBR $0.0175
-8.87 $72.11M
$0.01921
$0.01747
$9.92M
$175.11M
$72.11M
Previsione del prezzo di deBridge(dbr)
546 Puff The Dragon  PUFF $0.08061
₿0.0000034
-0.09 $71.66M
₿1.51K
$0.08097
₿0.0000039
$0.08057
₿0.0000034
$28.1K
₿18.02
$71.66M
₿3.11K
$71.66M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
547 Orca  ORCA $1.19
₿0.000044
-3.22 $71.4M
₿2.23K
$1.24
₿0.000048
$1.16
₿0.000044
$4.95M
₿47.88
$89.02M
₿4.47K
$71.4M
₿2.23K
Previsione del prezzo di Orca(orca)
548 Ankr  ANKR $0.007128
₿0.00000084
-2.80 $71.28M
₿8.45K
$0.007429
₿0.00000090
$0.0071
₿0.00000084
$6.05M
₿551.09
$71.28M
₿8.45K
$71.28M
₿8.45K
Previsione del prezzo di Ankr(ankr)
550 BCGame Coin  BC $0.007127
-2.91 $71.15M
$0.007417
$0.007092
$19.47K
$71.15M
$71.15M
Previsione del prezzo di BCGame Coin(bc)
552 pumpBTC  PUMPBTC $94,557
1.81 $70.13M
$95,078
$91,595
$1.31K
$70.13M
$70.13M
Previsione del prezzo di pumpBTC(pumpbtc)
554 Geodnet  GEOD $0.1588
₿0.0000029
0.11 $69.76M
₿270.28
$0.1596
₿0.0000030
$0.1546
₿0.0000028
$419.86K
₿1.18
$155.27M
₿2.93K
$69.76M
₿270.28
Previsione del prezzo di Geodnet(geod)
557 Memecoin  MEME $0.001157
₿0.00000055
-3.52 $69.35M
₿8.64K
$0.001221
₿0.00000055
$0.001145
₿0.00000052
$17.32M
₿1.02K
$79.8M
₿38.43K
$69.35M
₿8.64K
Previsione del prezzo di Memecoin(meme)
560 Compound Wrapped BTC  CWBTC $1,939.86
₿0.020
1.66 $68.98M
₿6.64K
$1,961.96
₿0.020
$1,901.82
₿0.020
$0
₿0
$68.98M
₿6.64K
$68.98M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
561 CHEX Token  CHEX $0.06899
₿0.0000036
7.17 $68.93M
₿3.61K
$0.07321
₿0.0000036
$0.06319
₿0.0000033
$836.1K
₿29.36
$68.93M
₿3.61K
$68.93M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
562 UMA  UMA $0.7709
₿0.000051
-3.58 $68.79M
₿4.09K
$0.8077
₿0.000055
$0.7625
₿0.000051
$7.96M
₿193.25
$98.1M
₿6.15K
$68.79M
₿4.09K
Previsione del prezzo di UMA(uma)
563 Victoria VR  VR $0.004081
₿0.00000040
-1.00 $68.57M
₿2.57K
$0.004124
₿0.00000042
$0.004079
₿0.00000039
$926.43K
₿20.88
$68.57M
₿6.77K
$68.57M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
564 Mask Network  MASK $0.6823
₿0.000068
-5.47 $68.23M
₿6.59K
$0.7218
₿0.000071
$0.6701
₿0.000068
$24.16M
₿1.02K
$68.23M
₿6.86K
$68.23M
₿6.59K
Previsione del prezzo di Mask Network(mask)
565 Waves  WAVES $0.6817
₿0.000044
-1.60 $68.17M
₿4.45K
$0.6971
₿0.000048
$0.677
₿0.000044
$14.29M
₿687.05
$68.17M
₿4.45K
$68.17M
₿4.45K
Previsione del prezzo di Waves(waves)
566 Omni Network [Old]  OMNI $1.32
-4.56 $67.71M
$1.39
$1.31
$54.86K
$132.48M
$67.71M
Previsione del prezzo di Omni Network [Old](omni)
568 Loopring  LRC $0.05367
₿0.0000048
-2.99 $66.89M
₿6.01K
$0.05603
₿0.0000050
$0.05344
₿0.0000047
$9.78M
₿401.71
$73.75M
₿6.63K
$66.89M
₿6.01K
Previsione del prezzo di Loopring(lrc)
571 AltLayer  ALT $0.01275
₿0.0000080
-6.81 $66.32M
₿10.13K
$0.01377
₿0.0000090
$0.01271
₿0.0000080
$15.48M
₿2.27K
$127.54M
₿80.71K
$66.32M
₿10.13K
Previsione del prezzo di AltLayer(alt)
572 Avalanche Bridged WETH (Avalanche)  WETH $3,338.27
0.22 $66.13M
$3,387.11
$3,281.55
$20.76M
$66.13M
$66.13M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
573 Swell Ethereum  SWETH $3,708.7
₿0.053
0.34 $65.72M
₿11.03K
$3,764.12
₿0.054
$3,641.33
₿0.052
$57.73K
₿54.8
$65.72M
₿11.03K
$65.72M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
576 Notcoin  NOT $0.0006573
₿0.00000000054
-5.46 $65.22M
$0.0007611
$0.0006365
$35.43M
$67.21M
$65.22M
Previsione del prezzo di Notcoin(not)
578 ICON  ICX $0.05987
₿0.0000045
-1.90 $65.07M
₿4.47K
$0.06213
₿0.0000047
$0.05868
₿0.0000045
$2.24M
₿69.6
$65.95M
₿4.52K
$65.07M
₿4.47K
Previsione del prezzo di ICON(icx)
579 SKALE  SKL $0.01072
₿0.0000016
-1.73 $64.94M
₿8.64K
$0.01117
₿0.0000017
$0.01054
₿0.0000016
$6.58M
₿644.9
$65.09M
₿8.83K
$64.94M
₿8.64K
Previsione del prezzo di SKALE(skl)
581 API3  API3 $0.4546
₿0.000045
-2.92 $63.64M
₿5.14K
$0.4753
₿0.000047
$0.4459
₿0.000045
$11.01M
₿308.44
$72.19M
₿5.98K
$63.64M
₿5.14K
Previsione del prezzo di API3(api3)
583 Decentralized Social  DESO $6.02
₿0.00043
5.05 $63.41M
₿4.56K
$6.03
₿0.00043
$5.73
₿0.00041
$37.08K
₿144.79
$65.07M
₿4.68K
$63.41M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
584 Ontology  ONT $0.06766
₿0.0000050
0.81 $63.21M
₿4.5K
$0.06915
₿0.0000051
$0.06617
₿0.0000048
$12.26M
₿246.99
$67.65M
₿5K
$63.21M
₿4.5K
Previsione del prezzo di Ontology(ont)
587 Pundi X  PUNDIX $0.2439
₿0.000012
-2.09 $63.05M
₿3.21K
$0.2498
₿0.000013
$0.2423
₿0.000011
$2.95M
₿693.31
$63.05M
₿3.21K
$63.05M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
590 EthereumPoW  ETHW $0.5821
₿0.000074
-3.98 $62.76M
₿8.04K
$0.611
₿0.000079
$0.5724
₿0.000074
$7.32M
₿377.55
$62.76M
₿8.04K
$62.76M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
592 Harmony  ONE $0.004209
₿0.00000039
-1.46 $62.36M
₿4.84K
$0.004398
₿0.00000041
$0.00414
₿0.00000039
$3.32M
₿166.41
$62.36M
₿5.17K
$62.36M
₿4.84K
Previsione del prezzo di Harmony(one)
593 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000014
-0.03 $62.16M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$7.34M
₿2.27K
$62.16M
$62.16M
₿0
596 Terra  LUNA $0.08979
₿0.000012
-2.44 $61.75M
₿8.42K
$0.09263
₿0.000012
$0.08892
₿0.000012
$16.83M
₿673.59
$96.85M
₿13.21K
$61.75M
₿8.42K
Previsione del prezzo di Terra(luna)
597 SOLO Coin  SOLO $0.1545
₿0.0000019
-0.59 $61.7M
₿794.54
$0.1599
₿0.0000020
$0.1544
₿0.0000019
$3.59M
₿47.05
$61.7M
₿794.54
$61.7M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
598 Restaked Swell ETH  RSWETH $3,531.2
₿0.050
0.23 $61.43M
₿0
$3,583.66
₿0.051
$3,466.42
₿0.050
$29.99K
₿56.29
$61.43M
$61.43M
₿0
Previsione del prezzo di Restaked Swell ETH(rsweth)
599 Ardor  ARDR $0.06129
₿0.0000018
-0.32 $61.15M
₿1.81K
$0.06261
₿0.0000019
$0.06108
₿0.0000017
$1.17M
₿142.69
$61.15M
₿1.81K
$61.15M
₿1.81K
Previsione del prezzo di Ardor(ardr)
601 SMARDEX  SDEX $0.006506
₿0.00000032
-2.85 $60.85M
₿2.66K
$0.006701
₿0.00000032
$0.006492
₿0.00000031
$505.28K
₿25.34
$64.85M
₿3.21K
$60.85M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
602 QuantixAI  QAI $75.59
₿0.000016
1.47 $60.76M
₿0
$76.42
₿0.000018
$74.28
₿0.000015
$7.73M
₿0.34
$755.9M
₿1.09
$60.76M
₿0
Previsione del prezzo di QuantixAI(qai)
604 Tellor  TRB $21.98
₿0.0012
-3.87 $60.4M
₿3.12K
$23.21
₿0.0012
$21.65
₿0.0012
$19.24M
₿418.83
$61.97M
₿3.16K
$60.4M
₿3.12K
Previsione del prezzo di Tellor(trb)
605 USDX  USDX $0.5413
₿0.000012
0.57 $60.43M
₿1.44K
$0.5444
₿0.000012
$0.5272
₿0.000012
$37.74K
₿4.74
$60.43M
₿1.44K
$60.43M
₿1.44K
Previsione del prezzo di USDX(usdx)
606 Status  SNT $0.01518
₿0.00000067
-0.40 $60.16M
₿2.67K
$0.01572
₿0.00000071
$0.015
₿0.00000066
$4.68M
₿99.72
$103.37M
₿4.58K
$60.16M
₿2.67K
Previsione del prezzo di Status(snt)
607 Band Protocol  BAND $0.3519
₿0.000030
-1.69 $59.93M
₿4.29K
$0.364
₿0.000032
$0.3481
₿0.000030
$5.17M
₿185.69
$60.07M
₿4.42K
$59.93M
₿4.29K
Previsione del prezzo di Band Protocol(band)
608 Enjin Coin  ENJ $0.03111
₿0.0000063
-2.71 $59.84M
₿9.11K
$0.0324
₿0.0000067
$0.03077
₿0.0000062
$7.3M
₿558.31
$60.91M
₿11.38K
$59.84M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
609 SSV Network  SSV $4.08
₿0.00076
-3.25 $59.83M
₿5.39K
$4.27
₿0.00076
$3.99
₿0.00068
$14.39M
₿676.96
$59.83M
₿8.58K
$59.83M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
610 World Mobile Token  WMTX $0.07393
₿0.0000056
0.52 $59.67M
₿3.15K
$0.07401
₿0.0000056
$0.0731
₿0.0000052
$12.78M
₿73.2
$147.86M
₿11.23K
$59.67M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
611 Stargate Bridged USDC  USDC.E $1
0.01* $59.63M
$1
$0.9984
$11.75M
$59.63M
$59.63M
Previsione del prezzo di Stargate Bridged USDC(usdc.e)
614 Stargate Bridged WETH  WETH $3,336
0.24 $59.12M
$3,384.27
$3,283.55
$8.89M
$59.12M
$59.12M
Previsione del prezzo di Stargate Bridged WETH(weth)
617 Biconomy  BICO $0.04472
₿0.000010
-2.95 $58.6M
₿8.19K
$0.04647
₿0.000011
$0.04408
₿0.000010
$5.33M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsione del prezzo di Biconomy(bico)
623 WOO Network  WOO $0.03062
₿0.0000058
-4.39 $57.89M
₿10.85K
$0.0325
₿0.0000061
$0.03002
₿0.0000058
$7.67M
₿352.03
$91.89M
₿13.1K
$57.89M
₿10.85K
Previsione del prezzo di WOO Network(woo)
624 CARV  CARV $0.1139
-0.61 $57.77M
$0.1163
$0.1126
$13.42M
$113.8M
$57.77M
Previsione del prezzo di CARV(carv)
625 AI Rig Complex  ARC $0.05795
7.85 $57.8M
$0.06353
$0.05373
$16.88M
$57.8M
$57.8M
Previsione del prezzo di AI Rig Complex(arc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀