4结果页面按市值排名的Berachain Ecosystem顶级加密货币

发现Berachain Ecosystem类代币的表现度量

Berachain Ecosystem (5267)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
418	Holo HOT	$0.0007226 ₿0.000000043	22.54	$128.51M ₿7.76K	$0.0007284 ₿0.000000045	$0.000567 ₿0.000000043	$21.53M ₿204.56	$128.51M ₿7.76K	$128.51M ₿7.76K
420	ZetaChain ZETA	$0.1141 ₿0.000024	14.92	$127.91M ₿5.77K	$0.1151 ₿0.000026	$0.09827 ₿0.000024	$18.52M ₿599.93	$239.67M ₿51.2K	$127.91M ₿5.77K
421	纳诺 XNO	$0.9562 ₿0.000020	7.08	$127.46M ₿2.72K	$0.9835 ₿0.000021	$0.8096 ₿0.000020	$9.07M ₿53.42	$127.46M ₿2.72K	$127.46M ₿2.72K
422	Blur BLUR	$0.04903 ₿0.0000074	14.77	$127.02M ₿11.38K	$0.04921 ₿0.0000080	$0.04236 ₿0.0000073	$17.56M ₿715.12	$147.06M ₿22.31K	$127.02M ₿11.38K
424	CoinEx Token CET	$0.04859 ₿0.00000055	1.84	$126.01M ₿1.61K	$0.04859 ₿0.00000055	$0.047 ₿0.00000053	$121.2K ₿1.51	$126.01M ₿112.18	$126.01M ₿1.61K
425	Rollbit Coin RLB	$0.06683 ₿0.0000017	-0.88	$124.09M ₿4.95K	$0.06855 ₿0.0000017	$0.0661 ₿0.0000016	$462.86K ₿23.48	$124.09M ₿4.95K	$124.09M ₿4.95K
427	Peanut the Squirrel PNUT	$0.1241	15.08	$123.95M	$0.1256	$0.106	$54.62M	$123.95M	$123.95M
428	Dola USD Stablecoin DOLA	$0.995 ₿0.000014	0.01*	$122.51M ₿1.02K	$0.9956 ₿0.000014	$0.9928 ₿0.000014	$6.24M ₿13.66	$195.42M ₿1.3K	$122.51M ₿1.02K
429	Metal Blockchain METAL	$0.2412 ₿0.0000010	16.13	$122.39M ₿0	$0.2412 ₿0.0000010	$0.2075 ₿0.0000010	$1.25M ₿12.36	$160.73M ₿359.56	$122.39M ₿0
431	云储币 SC	$0.00216 ₿0.00000013	14.43	$121.73M ₿7.7K	$0.002231 ₿0.00000013	$0.001871 ₿0.00000013	$20.04M ₿107.11	$134.64M ₿7.7K	$121.73M ₿7.7K
432	Proton XPR	$0.004304 ₿0.000000024	7.98	$121.58M ₿612.49	$0.004304 ₿0.000000024	$0.003986 ₿0.000000023	$3.04M ₿20.78	$134.19M ₿692.01	$121.58M ₿612.49
435	Chia XCH	$8.23 ₿0.00053	35.55	$120.38M ₿5.46K	$8.79 ₿0.00054	$6.05 ₿0.00052	$15.97M ₿357.21	$271.63M ₿16.65K	$120.38M ₿5.46K
439	VeThor VTHO	$0.001237 ₿0.000000056	17.89	$118.7M ₿4.2K	$0.001252 ₿0.000000057	$0.001042 ₿0.000000055	$7.08M ₿47.93	$118.74M	$118.7M ₿4.2K
440	Ozone Chain OZO	$0.1305 ₿0.0000034	-1.33	$116.95M ₿1.43K	$0.1327 ₿0.0000039	$0.1295 ₿0.0000027	$230.79K ₿3.96	$130.47M ₿3.48K	$116.95M ₿1.43K
441	ORDI ORDI	$5.56 ₿0.0010	36.91	$116.78M ₿21.06K	$5.91 ₿0.0010	$4.02 ₿0.00098	$100.14M ₿4.63K	$116.78M ₿21.06K	$116.78M ₿21.06K
442	Gems VIP GEMS	$0.1807	3.54	$116.36M	$0.1818	$0.1688	$997.48K	$151.43M	$116.36M
443	KUB Coin KUB	$1.31 ₿0.000035	1.99	$116.41M ₿3.15K	$1.31 ₿0.000035	$1.25 ₿0.000034	$605.18K ₿2.62	$144.12M ₿3.9K	$116.41M ₿3.15K
444	cETH CETH	$69.71 ₿0.0010	4.45	$114.75M ₿5.58K	$69.71 ₿0.0010	$64.3 ₿0.0010	$209.75 ₿0	$114.75M ₿5.58K	$114.75M ₿5.58K
446	APEX APEX	$0.875 ₿0.000046	8.42	$114.3M ₿2.11K	$0.8783 ₿0.000048	$0.7963 ₿0.000045	$1.44M ₿1.6K	$437.52M ₿46.01K	$114.3M ₿2.11K
448	CoW Protocol COW	$0.2186 ₿0.0000034	11.91	$114.12M ₿761.43	$0.2191 ₿0.0000036	$0.1909 ₿0.0000034	$13.65M ₿3.2	$218.6M ₿3.5K	$114.12M ₿761.43
449	Anzen USDz USDZ	$0.9912	1.00	$113.99M	$0.9915	$0.9796	$109.8K	$113.99M	$113.99M
450	deBridge DBR	$0.02769	-3.59	$114M	$0.03024	$0.02656	$16.33M	$276.85M	$114M
452	MANTRA DAO OM	$0.103 ₿0.000011	13.76	$113.64M ₿9.66K	$0.1031 ₿0.000012	$0.08856 ₿0.000010	$43.34M ₿1.2K	$176.85M ₿10.59K	$113.64M ₿9.66K
453	SKALE SKL	$0.01827 ₿0.0000016	16.75	$110.69M ₿8.64K	$0.01881 ₿0.0000017	$0.0155 ₿0.0000016	$19.01M ₿644.9	$111.24M ₿8.83K	$110.69M ₿8.64K
454	Euler EUL	$5.92 ₿0.000083	4.73	$110.63M ₿1.57K	$6.03 ₿0.000085	$5.53 ₿0.000080	$16.36M ₿5.43	$160.94M ₿2.28K	$110.63M ₿1.57K
458	Frax Share FRAX	$1.22 ₿0.000097	5.33	$108.99M ₿7.69K	$1.23 ₿0.00010	$1.13 ₿0.000096	$16.35M ₿340.69	$121.31M ₿9.72K	$108.99M ₿7.69K
459	Avalanche Bridged WETH (Avalanche) WETH	$3,464.73	4.44	$108.35M	$3,466.38	$3,203.3	$39.75M	$108.35M	$108.35M
460	peaq PEAQ	$0.07509	12.66	$108M	$0.07535	$0.06366	$7.65M	$326.25M	$108M
463	IoTeX IOTX	$0.01127 ₿0.0000011	14.59	$106.32M ₿10.65K	$0.01132 ₿0.0000011	$0.009723 ₿0.0000010	$12.09M ₿697.64	$106.32M ₿10.71K	$106.32M ₿10.65K
464	Zignaly ZIG	$0.07549 ₿0.0000014	4.37	$106.39M ₿2.08K	$0.07816 ₿0.0000015	$0.06946 ₿0.0000014	$4.59M ₿151.07	$147.54M ₿2.88K	$106.39M ₿2.08K
465	Casper Network CSPR	$0.00775 ₿0.00000051	13.43	$105.18M ₿6.18K	$0.007994 ₿0.00000052	$0.00683 ₿0.00000051	$3.57M ₿169.71	$108.9M ₿6.48K	$105.18M ₿6.18K
466	Verus Coin VRSC	$1.33 ₿0.000016	0.65	$105.69M ₿1.15K	$1.35 ₿0.000017	$1.31 ₿0.000014	$2.86K ₿0.22	$105.69M ₿1.39K	$105.69M ₿1.15K
467	Frax USD FRXUSD	$0.9999	0.04	$104.51M	$1	$0.9979	$16.41M	$104.51M	$104.51M
468	Renzo Restaked LST PZETH	$4,155.48	4.42	$104.47M	$4,155.48	$3,844.48	$586.91	$104.47M	$104.47M
470	Quantum Resistant Ledger QRL	$1.33 ₿0.0000048	-4.92	$104.35M ₿380.5	$1.44 ₿0.0000048	$1.3 ₿0.0000045	$105.07K ₿14.22	$104.35M ₿512.23	$104.35M ₿380.5
471	Open Campus EDU	$0.174 ₿0.000012	8.73	$104.23M ₿3.12K	$0.1754 ₿0.000013	$0.155 ₿0.000011	$18.83M ₿169.58	$173.9M ₿12K	$104.23M ₿3.12K
472	Memecoin MEME	$0.001773 ₿0.00000055	24.56	$104.33M ₿8.64K	$0.001839 ₿0.00000055	$0.001405 ₿0.00000052	$55.05M ₿1.02K	$122.26M ₿38.43K	$104.33M ₿8.64K
474	aelf ELF	$0.1262 ₿0.0000088	5.24	$101.47M ₿6.45K	$0.1264 ₿0.0000091	$0.1183 ₿0.0000088	$2.89M ₿92.01	$125.96M ₿8.83K	$101.47M ₿6.45K
475	GMX GMX	$9.82 ₿0.00054	8.71	$101.47M ₿5.15K	$9.89 ₿0.00056	$8.75 ₿0.00054	$14.21M ₿345.74	$101.47M ₿5.15K	$101.47M ₿5.15K
476	Ankr ANKR	$0.01009 ₿0.00000084	13.56	$100.91M ₿8.45K	$0.0102 ₿0.00000090	$0.008842 ₿0.00000084	$15.83M ₿551.09	$100.91M ₿8.45K	$100.91M ₿8.45K
482	Sushi SUSHI	$0.5147 ₿0.000022	17.59	$99.14M ₿4.28K	$0.5167 ₿0.000023	$0.4332 ₿0.000022	$36.1M ₿600.05	$147.93M ₿5.55K	$99.14M ₿4.28K
483	ViciCoin VCNT	$17.22 ₿0.00025	-0.15	$98.24M ₿678.49	$17.31 ₿0.00026	$17.11 ₿0.00024	$305.1K ₿9.75	$172.46M ₿2.6K	$98.24M ₿678.49
485	Moo Deng MOODENG	$0.09878	14.94	$97.65M	$0.09952	$0.08392	$29.22M	$97.65M	$97.65M
486	COTI COTI	$0.03931 ₿0.0000022	32.33	$97.34M ₿3.57K	$0.03953 ₿0.0000024	$0.0287 ₿0.0000022	$46.68M ₿177.47	$97.34M ₿4.54K	$97.34M ₿3.57K
487	Request REQ	$0.1304 ₿0.0000022	6.54	$97.22M ₿1.76K	$0.132 ₿0.0000024	$0.122 ₿0.0000022	$2.86M ₿70.13	$130.54M ₿2.29K	$97.22M ₿1.76K
488	Vana VANA	$3.14	11.69	$96.57M	$3.17	$2.78	$21.86M	$376.23M	$96.57M
489	Polymesh POLYX	$0.07943 ₿0.0000072	12.66	$96.62M ₿7.53K	$0.07966 ₿0.0000078	$0.06984 ₿0.0000071	$5.12M ₿667.48	$96.62M ₿7.53K	$96.62M ₿7.53K
490	Metaplex MPLX	$0.1717 ₿0.0000053	6.18	$96.64M ₿2.37K	$0.1735 ₿0.0000059	$0.1599 ₿0.0000050	$6.12M ₿30.64	$171.77M ₿5.34K	$96.64M ₿2.37K
492	EthereumPoW ETHW	$0.895 ₿0.000074	9.02	$96.49M ₿8.04K	$0.9023 ₿0.000079	$0.7782 ₿0.000074	$19.75M ₿377.55	$96.49M ₿8.04K	$96.49M ₿8.04K
493	UMA UMA	$1.1 ₿0.000051	17.97	$96.68M ₿4.09K	$1.09 ₿0.000055	$0.9196 ₿0.000051	$27.4M ₿193.25	$138.63M ₿6.15K	$96.68M ₿4.09K
494	Wrapped Centrifuge WCFG	$0.185 ₿0.000012	22.53	$96.23M ₿4.37K	$0.1902 ₿0.000012	$0.1491 ₿0.000011	$221.63K ₿15.04	$96.23M	$96.23M ₿4.37K
495	Resolv Liquidity Provider Token RLP	$1.26	0.30	$96M	$1.26	$1.25	$1.69M	$96M	$96M
496	SEDA SEDA	$0.1546	1.92	$95.91M	$0.1552	$0.1297	$2.57M	$156.78M	$95.91M
498	Numeraire NMR	$11.86 ₿0.00046	7.49	$94.8M ₿2.9K	$11.94 ₿0.00048	$10.58 ₿0.00045	$22.36M ₿121.21	$126.18M ₿4.95K	$94.8M ₿2.9K
501	Stargate Bridged WETH WETH	$3,461.51	4.15	$93.85M	$3,465.49	$3,202.37	$16.89M	$93.85M	$93.85M
503	ICON ICX	$0.08661 ₿0.0000045	17.47	$93.52M ₿4.47K	$0.08695 ₿0.0000047	$0.07312 ₿0.0000045	$4.17M ₿69.6	$94.86M ₿4.52K	$93.52M ₿4.47K
505	XYO Network XYO	$0.006662 ₿0.00000014	8.12	$92.82M ₿2.03K	$0.006814 ₿0.00000015	$0.006093 ₿0.00000014	$12.52M ₿32.02	$92.82M ₿2.03K	$92.82M ₿2.03K
506	Illuvium ILV	$9.8 ₿0.0017	9.03	$92.78M ₿11.35K	$9.92 ₿0.0019	$8.77 ₿0.0017	$11.82M ₿361.29	$93.9M ₿17.12K	$92.78M ₿11.35K
508	恩金币 ENJ	$0.04863 ₿0.0000063	22.75	$92.14M ₿9.11K	$0.0485 ₿0.0000067	$0.03939 ₿0.0000062	$14.17M ₿558.31	$94.04M ₿11.38K	$92.14M ₿9.11K
509	Pirate Chain ARRR	$0.4665 ₿0.0000031	11.78	$91.53M ₿609.89	$0.4665 ₿0.0000032	$0.3689 ₿0.0000028	$724.16K ₿1.52	$93.3M ₿621.66	$91.53M ₿609.89
510	SECRET SCRT	$0.2829 ₿0.0000083	22.52	$91.37M ₿2.27K	$0.3284 ₿0.0000088	$0.2193 ₿0.0000083	$60.89M ₿60.07	$95.61M ₿2.44K	$91.37M ₿2.27K
512	MNEE USD Stablecoin MNEE	$0.9983	-0.01*	$91.19M	$1	$0.9967	$98.82K	$91.19M	$91.19M
513	LCX LCX	$0.09658 ₿0.0000048	7.30	$90.88M ₿3.8K	$0.09776 ₿0.0000051	$0.08996 ₿0.0000047	$1.02M ₿31.62	$91.75M ₿4.66K	$90.88M ₿3.8K
514	Orca ORCA	$1.51 ₿0.000044	12.01	$90.56M ₿2.23K	$1.51 ₿0.000048	$1.33 ₿0.000044	$11.89M ₿47.88	$112.9M ₿4.47K	$90.56M ₿2.23K
516	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.24	$90.21M ₿626.54	$3.85 ₿0.000017	$3.79 ₿0.000016	$1.65K ₿0.15	$90.38M ₿627.35	$90.21M ₿626.54
517	Harmony ONE	$0.006106 ₿0.00000039	25.87	$90.07M ₿4.84K	$0.006143 ₿0.00000041	$0.004789 ₿0.00000039	$18.87M ₿166.41	$90.07M ₿5.17K	$90.07M ₿4.84K
519	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.01	$89.68M ₿0	$0.9998 ₿0.000014	$0.998 ₿0.000014	$7.27M ₿3.5	$89.68M	$89.68M ₿0
521	Omni Network [Old] OMNI	$1.78	5.24	$89.36M	$1.8	$1.61	$69.83K	$181.13M	$89.36M
522	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.03	$89.26M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$28.03M ₿281.53	$89.26M	$89.26M ₿0
523	World Mobile Token WMTX	$0.1132 ₿0.0000056	3.47	$88.62M ₿3.15K	$0.1138 ₿0.0000056	$0.1068 ₿0.0000052	$11.27M ₿73.2	$226.55M ₿11.23K	$88.62M ₿3.15K
524	Cronos Bridged USDT (Cronos) USDT	$0.9986 ₿0.000014	-0.15	$87.97M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$273.28K ₿83	$87.97M	$87.97M ₿0
525	API3 API3	$0.6597 ₿0.000045	11.53	$87.24M ₿5.14K	$0.665 ₿0.000047	$0.5771 ₿0.000045	$19.51M ₿308.44	$101.93M ₿5.98K	$87.24M ₿5.14K
526	Mask Network MASK	$0.8687 ₿0.000068	14.95	$86.87M ₿6.59K	$0.8713 ₿0.000071	$0.7465 ₿0.000068	$27.32M ₿1.02K	$86.87M ₿6.86K	$86.87M ₿6.59K
527	Ontology ONT	$0.09441 ₿0.0000050	15.58	$86.74M ₿4.5K	$0.09576 ₿0.0000051	$0.08091 ₿0.0000048	$11.2M ₿246.99	$94.4M ₿5K	$86.74M ₿4.5K
530	Stargate Bridged USDC USDC.E	$0.9994	-0.07	$86.52M	$1	$0.9982	$23.24M	$86.52M	$86.52M
531	BCGame Coin BC	$0.008647	3.52	$86.29M	$0.008723	$0.008191	$36.86K	$86.29M	$86.29M
534	AltLayer ALT	$0.01811 ₿0.0000080	12.27	$85.45M ₿10.13K	$0.01814 ₿0.0000090	$0.01584 ₿0.0000080	$39.96M ₿2.27K	$181.1M ₿80.71K	$85.45M ₿10.13K
535	SOLO Coin SOLO	$0.214 ₿0.0000019	4.61	$85.39M ₿794.54	$0.214 ₿0.0000020	$0.198 ₿0.0000019	$3.26M ₿47.05	$85.39M ₿794.54	$85.39M ₿794.54
537	Band Protocol BAND	$0.5062 ₿0.000030	13.12	$84.43M ₿4.29K	$0.5091 ₿0.000032	$0.4412 ₿0.000030	$18.28M ₿185.69	$84.87M ₿4.42K	$84.43M ₿4.29K
538	Osmosis OSMO	$0.1104 ₿0.000018	13.39	$84.39M ₿11.95K	$0.1129 ₿0.000018	$0.09615 ₿0.000018	$8.3M ₿374.07	$111.7M ₿18.24K	$84.39M ₿11.95K
541	Yield Guild Games YGG	$0.1223 ₿0.000018	18.06	$83.03M ₿5.92K	$0.1242 ₿0.000019	$0.1026 ₿0.000017	$41.27M ₿2.81K	$122.36M ₿18.89K	$83.03M ₿5.92K
542	路印协议 LRC	$0.06662 ₿0.0000048	10.37	$82.99M ₿6.01K	$0.06676 ₿0.0000050	$0.05939 ₿0.0000047	$14.83M ₿401.71	$91.51M ₿6.63K	$82.99M ₿6.01K
543	Notcoin NOT	$0.0008297 ₿0.00000000054	26.76	$82.49M	$0.0008357	$0.0006442	$25.75M	$85M	$82.49M
544	Reservoir srUSD SRUSD	$1.11	0.17	$82.33M	$1.11	$1.1	$296.04	$82.33M	$82.33M
545	tokenbot CLANKER	$83.19	4.14	$82.12M	$86.03	$71.09	$34.69M	$82.12M	$82.12M
549	Bridged Wrapped stETH (Gnosis) WSTETH	$4,217.63 ₿0.059	4.59	$80.43M ₿0	$4,226 ₿0.060	$3,879.69 ₿0.058	$9.54M ₿38.74	$80.43M	$80.43M ₿0
550	io.net IO	$0.3424	25.45	$80.2M	$0.3557	$0.2703	$58.89M	$274.44M	$80.2M
551	PayProtocol Paycoin PCI	$0.07882 ₿0.0000036	7.70	$80.16M ₿0	$0.07946 ₿0.0000038	$0.07211 ₿0.0000034	$580.47K ₿26.77	$148.94M ₿14.39K	$80.16M ₿0
553	Amnis Aptos AMAPT	$3.18 ₿0.00017	18.74	$79.91M ₿0	$3.2 ₿0.00019	$2.66 ₿0.00017	$393.65K ₿56.45	$79.92M	$79.91M ₿0
557	Pundi X PUNDIX	$0.3088 ₿0.000012	10.25	$79.74M ₿3.21K	$0.3102 ₿0.000013	$0.277 ₿0.000011	$4.03M ₿693.31	$79.74M ₿3.21K	$79.74M ₿3.21K
559	Venus XVS	$4.73 ₿0.00021	11.77	$79.21M ₿3.34K	$4.74 ₿0.00023	$4.19 ₿0.00021	$8.04M ₿468.25	$140.67M ₿6.33K	$79.21M ₿3.34K
560	Bridged Ether (StarkGate) ETH	$3,461.45 ₿0.050	4.15	$79.17M ₿0	$3,461.73 ₿0.051	$3,203.55 ₿0.050	$11.38M ₿290.99	$79.17M	$79.17M ₿0
561	L2 Standard Bridged WETH (Optimism) WETH	$3,473.92	4.81	$78.52M	$3,466.77	$3,183.69	$30.01M	$78.52M	$78.52M
564	GMT GMT	$0.02498 ₿0.0000042	13.21	$77.76M ₿8.25K	$0.02528 ₿0.0000046	$0.02156 ₿0.0000041	$29.16M ₿2.37K	$126.8M ₿22.95K	$77.76M ₿8.25K
565	Tellor TRB	$28.48 ₿0.0012	27.63	$77.72M ₿3.12K	$28.86 ₿0.0012	$22.08 ₿0.0012	$57.54M ₿418.83	$79.87M ₿3.16K	$77.72M ₿3.12K
567	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
569	Swipe SXP	$0.1167 ₿0.0000064	12.26	$77M ₿3.88K	$0.1174 ₿0.0000067	$0.103 ₿0.0000064	$6.03M ₿255.77	$77.27M ₿3.89K	$77M ₿3.88K
570	Neiro NEIRO	$0.0001825	21.05	$76.78M	$0.0001832	$0.0001489	$55.43M	$76.78M	$76.78M
573	COCA COCA	$0.669	-4.32	$76.05M	$0.7192	$0.6642	$422.31K	$669.02M	$76.05M
574	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.13	$76.02M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$49.51M ₿0	$76.02M ₿177.18	$76.02M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}