4结果页面按市值排名的Berachain Ecosystem顶级加密货币

发现Berachain Ecosystem类代币的表现度量

Berachain Ecosystem (5267)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
421	Dola USD Stablecoin DOLA	$0.9947 ₿0.000014	-0.12	$122.6M ₿1.02K	$0.9961 ₿0.000014	$0.9941 ₿0.000014	$4.5M ₿13.66	$195.33M ₿1.3K	$122.6M ₿1.02K
424	纳诺 XNO	$0.8944 ₿0.000020	0.80	$119.88M ₿2.72K	$0.9502 ₿0.000021	$0.8096 ₿0.000020	$6.97M ₿53.42	$119.88M ₿2.72K	$119.88M ₿2.72K
425	Ore ORE	$289.64 ₿0.0040	20.26	$119.68M ₿0	$300.71 ₿0.0057	$202.89 ₿0.0031	$16.81M ₿6.62	$119.68M	$119.68M ₿0
426	Velo VELO	$0.006791 ₿0.00000020	0.41	$119.21M ₿1.47K	$0.006838 ₿0.00000022	$0.006503 ₿0.00000018	$17.99M ₿922.35	$162.9M ₿4.79K	$119.21M ₿1.47K
428	Reservoir srUSD SRUSD	$1.11	0.21	$117.78M	$1.13	$1.1	$296.39	$117.78M	$117.78M
429	Ozone Chain OZO	$0.1307 ₿0.0000034	0.20	$117.17M ₿1.43K	$0.1326 ₿0.0000039	$0.1298 ₿0.0000027	$230.82K ₿3.96	$130.72M ₿3.48K	$117.17M ₿1.43K
430	ZetaChain ZETA	$0.1045 ₿0.000024	5.04	$117.24M ₿5.77K	$0.1046 ₿0.000026	$0.09711 ₿0.000024	$11.16M ₿599.93	$219.69M ₿51.2K	$117.24M ₿5.77K
431	Proton XPR	$0.004103 ₿0.000000024	-2.54	$115.77M ₿612.49	$0.004211 ₿0.000000024	$0.003961 ₿0.000000023	$3.93M ₿20.78	$127.78M ₿692.01	$115.77M ₿612.49
434	Blur BLUR	$0.0442 ₿0.0000074	4.34	$114.52M ₿11.38K	$0.04439 ₿0.0000080	$0.04107 ₿0.0000073	$18.34M ₿715.12	$132.63M ₿22.31K	$114.52M ₿11.38K
435	KUB Coin KUB	$1.29 ₿0.000035	-0.27	$114.64M ₿3.15K	$1.31 ₿0.000035	$1.27 ₿0.000034	$348.39K ₿2.62	$141.93M ₿3.9K	$114.64M ₿3.15K
436	Metal Blockchain METAL	$0.2255 ₿0.0000010	-1.55	$114.52M ₿0	$0.2299 ₿0.0000010	$0.2062 ₿0.0000010	$1.35M ₿12.36	$150.4M ₿359.56	$114.52M ₿0
440	Gems VIP GEMS	$0.1762	-1.30	$113.44M	$0.1798	$0.1725	$894.36K	$147.64M	$113.44M
441	云储币 SC	$0.002008 ₿0.00000013	12.50	$113.38M ₿7.7K	$0.002084 ₿0.00000013	$0.001701 ₿0.00000013	$17.99M ₿107.11	$125.4M ₿7.7K	$113.38M ₿7.7K
442	Anzen USDz USDZ	$0.9839	0.13	$113.09M	$0.9863	$0.9796	$71.28K	$113.09M	$113.09M
443	cETH CETH	$67.23 ₿0.0010	-1.19	$112.1M ₿5.58K	$68.43 ₿0.0010	$65.38 ₿0.0010	$73.71 ₿0	$112.1M ₿5.58K	$112.1M ₿5.58K
445	Peanut the Squirrel PNUT	$0.1111	1.40	$111.28M	$0.1121	$0.1056	$27.91M	$111.28M	$111.28M
448	APEX APEX	$0.8443 ₿0.000046	1.18	$110.29M ₿2.11K	$0.8443 ₿0.000048	$0.7896 ₿0.000045	$5.25M ₿1.6K	$422.16M ₿46.01K	$110.29M ₿2.11K
449	Holo HOT	$0.0006125 ₿0.000000043	8.36	$109.12M ₿7.76K	$0.0006258 ₿0.000000045	$0.0005503 ₿0.000000043	$19.21M ₿204.56	$109.12M ₿7.76K	$109.12M ₿7.76K
450	Avalanche Bridged WETH (Avalanche) WETH	$3,347.44	-1.09	$108.1M	$3,401.78	$3,254.56	$27.29M	$108.1M	$108.1M
451	Frax Share FRAX	$1.2 ₿0.000097	4.40	$107.97M ₿7.69K	$1.21 ₿0.00010	$1.12 ₿0.000096	$10.5M ₿340.69	$120.17M ₿9.72K	$107.97M ₿7.69K
452	Quantum Resistant Ledger QRL	$1.36 ₿0.0000048	1.60	$106.65M ₿380.5	$1.44 ₿0.0000048	$1.32 ₿0.0000045	$179.57K ₿14.22	$106.65M ₿512.23	$106.65M ₿380.5
453	VeThor VTHO	$0.001107 ₿0.000000056	3.83	$106.3M ₿4.2K	$0.001109 ₿0.000000057	$0.00103 ₿0.000000055	$3.97M ₿47.93	$106.32M	$106.3M ₿4.2K
454	Euler EUL	$5.66 ₿0.000083	-7.22	$105.84M ₿1.57K	$6.1 ₿0.000085	$5.56 ₿0.000080	$15.72M ₿5.43	$153.97M ₿2.28K	$105.84M ₿1.57K
455	Frax USD FRXUSD	$0.9988	-0.06	$105.59M	$1	$0.998	$10.67M	$105.56M	$105.59M
456	Verus Coin VRSC	$1.33 ₿0.000016	-2.01	$105.49M ₿1.15K	$1.39 ₿0.000017	$1.32 ₿0.000014	$275.58 ₿0.22	$105.49M ₿1.39K	$105.49M ₿1.15K
459	CoW Protocol COW	$0.1995 ₿0.0000034	-0.68	$104.27M ₿761.43	$0.2016 ₿0.0000036	$0.1917 ₿0.0000034	$10.07M ₿3.2	$199.79M ₿3.5K	$104.27M ₿761.43
462	Chia XCH	$7.09 ₿0.00053	18.64	$103.35M ₿5.46K	$7.07 ₿0.00054	$5.86 ₿0.00052	$7.74M ₿357.21	$233.2M ₿16.65K	$103.35M ₿5.46K
464	MANTRA DAO OM	$0.09288 ₿0.000011	0.70	$102.61M ₿9.66K	$0.0934 ₿0.000012	$0.08742 ₿0.000010	$25.51M ₿1.2K	$159.69M ₿10.59K	$102.61M ₿9.66K
465	Zignaly ZIG	$0.07189 ₿0.0000014	-5.40	$101.55M ₿2.08K	$0.07738 ₿0.0000015	$0.07014 ₿0.0000014	$3.87M ₿151.07	$140.83M ₿2.88K	$101.55M ₿2.08K
466	Renzo Restaked LST PZETH	$4,013.52	-2.19	$100.99M	$4,122.4	$3,882.01	$2.06K	$100.99M	$100.99M
467	SECRET SCRT	$0.314 ₿0.0000083	46.37	$100.99M ₿2.27K	$0.3198 ₿0.0000088	$0.2074 ₿0.0000083	$43.2M ₿60.07	$105.67M ₿2.44K	$100.99M ₿2.27K
470	Casper Network CSPR	$0.007462 ₿0.00000051	6.75	$100.57M ₿6.18K	$0.007404 ₿0.00000052	$0.006737 ₿0.00000051	$2.38M ₿169.71	$104.12M ₿6.48K	$100.57M ₿6.18K
474	Open Campus EDU	$0.1655 ₿0.000012	3.68	$99.29M ₿3.12K	$0.167 ₿0.000013	$0.1524 ₿0.000011	$11.78M ₿169.58	$165.66M ₿12K	$99.29M ₿3.12K
475	SKALE SKL	$0.01635 ₿0.0000016	3.94	$99M ₿8.64K	$0.01645 ₿0.0000017	$0.01526 ₿0.0000016	$7.48M ₿644.9	$99.49M ₿8.83K	$99M ₿8.64K
476	ViciCoin VCNT	$17.22 ₿0.00025	-0.17	$98.08M ₿678.49	$17.31 ₿0.00026	$17.14 ₿0.00024	$223.98K ₿9.75	$172.18M ₿2.6K	$98.08M ₿678.49
477	Non-Playable Coin NPC	$0.01203 ₿0.000000083	-10.26	$96.86M ₿665.72	$0.01356 ₿0.000000084	$0.01175 ₿0.000000057	$9.81M ₿18.2	$96.86M ₿665.72	$96.86M ₿665.72
478	peaq PEAQ	$0.06749	5.59	$97.02M	$0.0708	$0.06273	$6.69M	$293.53M	$97.02M
479	Resolv Liquidity Provider Token RLP	$1.26	0.01	$96.97M	$1.26	$1.25	$2.91M	$96.97M	$96.97M
481	aelf ELF	$0.12 ₿0.0000088	1.49	$96.38M ₿6.45K	$0.1223 ₿0.0000091	$0.1181 ₿0.0000088	$2.53M ₿92.01	$119.64M ₿8.83K	$96.38M ₿6.45K
483	Wrapped Centrifuge WCFG	$0.1846 ₿0.000012	18.49	$96.05M ₿4.37K	$0.1902 ₿0.000012	$0.149 ₿0.000011	$100.67K ₿15.04	$96.05M	$96.05M ₿4.37K
484	IoTeX IOTX	$0.01009 ₿0.0000011	2.56	$95.44M ₿10.65K	$0.01014 ₿0.0000011	$0.009559 ₿0.0000010	$6.83M ₿697.64	$95.44M ₿10.71K	$95.44M ₿10.65K
485	GMX GMX	$9.13 ₿0.00054	2.36	$94.55M ₿5.15K	$9.19 ₿0.00056	$8.77 ₿0.00054	$10.68M ₿345.74	$94.55M ₿5.15K	$94.55M ₿5.15K
486	Request REQ	$0.1258 ₿0.0000022	2.53	$93.7M ₿1.76K	$0.1262 ₿0.0000024	$0.1209 ₿0.0000022	$2.33M ₿70.13	$125.82M ₿2.29K	$93.7M ₿1.76K
489	Ankr ANKR	$0.009265 ₿0.00000084	6.54	$92.7M ₿8.45K	$0.009282 ₿0.00000090	$0.008513 ₿0.00000084	$11.03M ₿551.09	$92.7M ₿8.45K	$92.7M ₿8.45K
492	Metaplex MPLX	$0.163 ₿0.0000053	1.51	$91.73M ₿2.37K	$0.1634 ₿0.0000059	$0.1562 ₿0.0000050	$5.78M ₿30.64	$163.03M ₿5.34K	$91.73M ₿2.37K
494	MNEE USD Stablecoin MNEE	$0.9969	-0.44	$91.21M	$1.01	$0.9968	$95.88K	$91.21M	$91.21M
495	TempleDAO TEMPLE	$3.82 ₿0.000017	0.03	$90.65M ₿626.54	$3.85 ₿0.000017	$3.82 ₿0.000016	$4.22K ₿0.15	$90.83M ₿627.35	$90.65M ₿626.54
496	Stargate Bridged WETH WETH	$3,344.74	-1.24	$90.51M	$3,401.74	$3,258.1	$12.94M	$90.51M	$90.51M
499	f(x) Protocol fxUSD FXUSD	$0.9984 ₿0.000014	-0.10	$89.74M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$15.93M ₿3.5	$89.74M	$89.74M ₿0
500	ORDI ORDI	$4.24 ₿0.0010	5.33	$89.23M ₿21.06K	$4.3 ₿0.0010	$3.91 ₿0.00098	$27.15M ₿4.63K	$89.23M ₿21.06K	$89.23M ₿21.06K
501	Vana VANA	$2.91	5.26	$89.53M	$2.92	$2.74	$17.06M	$348.83M	$89.53M
502	Polymesh POLYX	$0.07318 ₿0.0000072	4.84	$88.98M ₿7.53K	$0.07355 ₿0.0000078	$0.06799 ₿0.0000071	$1.75M ₿667.48	$88.98M ₿7.53K	$88.98M ₿7.53K
503	Linea Bridged USDC (Linea) USDC	$0.9976 ₿0.000014	-0.26	$89.08M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$26.06M ₿281.53	$89.08M	$89.08M ₿0
504	Memecoin MEME	$0.00151 ₿0.00000055	7.27	$88.93M ₿8.64K	$0.001518 ₿0.00000055	$0.001371 ₿0.00000052	$22.04M ₿1.02K	$104.22M ₿38.43K	$88.93M ₿8.64K
505	SEDA SEDA	$0.1435	-25.58	$89.11M	$0.1932	$0.1406	$3.29M	$145.7M	$89.11M
507	Sushi SUSHI	$0.4592 ₿0.000022	5.86	$88.7M ₿4.28K	$0.4623 ₿0.000023	$0.4212 ₿0.000022	$21.55M ₿600.05	$132.36M ₿5.55K	$88.7M ₿4.28K
508	Numeraire NMR	$11.06 ₿0.00046	-0.76	$88.66M ₿2.9K	$11.3 ₿0.00048	$10.66 ₿0.00045	$13.24M ₿121.21	$118M ₿4.95K	$88.66M ₿2.9K
510	Moo Deng MOODENG	$0.08869	2.12	$88.09M	$0.08964	$0.08351	$17.2M	$88.09M	$88.09M
511	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.02	$87.89M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$657.1K ₿83	$87.89M	$87.89M ₿0
512	World Mobile Token WMTX	$0.1119 ₿0.0000056	15.22	$87.6M ₿3.15K	$0.1122 ₿0.0000056	$0.09687 ₿0.0000052	$11.07M ₿73.2	$223.95M ₿11.23K	$87.6M ₿3.15K
513	LCX LCX	$0.09307 ₿0.0000048	-2.53	$87.59M ₿3.8K	$0.09715 ₿0.0000051	$0.08901 ₿0.0000047	$948.3K ₿31.62	$88.43M ₿4.66K	$87.59M ₿3.8K
514	EthereumPoW ETHW	$0.8094 ₿0.000074	13.05	$87.33M ₿8.04K	$0.8498 ₿0.000079	$0.6982 ₿0.000074	$19.55M ₿377.55	$87.33M ₿8.04K	$87.33M ₿8.04K
515	XYO Network XYO	$0.006231 ₿0.00000014	-1.38	$86.93M ₿2.03K	$0.00634 ₿0.00000015	$0.006086 ₿0.00000014	$9.41M ₿32.02	$86.93M ₿2.03K	$86.93M ₿2.03K
516	Illuvium ILV	$9.13 ₿0.0017	1.25	$86.84M ₿11.35K	$9.23 ₿0.0019	$8.63 ₿0.0017	$8.67M ₿361.29	$87.88M ₿17.12K	$86.84M ₿11.35K
518	Stargate Bridged USDC USDC.E	$1	0.17	$86.51M	$1	$0.9974	$22.52M	$86.51M	$86.51M
520	UMA UMA	$0.9695 ₿0.000051	3.55	$85.75M ₿4.09K	$0.978 ₿0.000055	$0.8958 ₿0.000051	$12.09M ₿193.25	$122.96M ₿6.15K	$85.75M ₿4.09K
522	BCGame Coin BC	$0.008444	0.33	$84.22M	$0.008527	$0.008245	$9.01K	$84.22M	$84.22M
523	ICON ICX	$0.07788 ₿0.0000045	5.39	$84.15M ₿4.47K	$0.07826 ₿0.0000047	$0.07119 ₿0.0000045	$3.03M ₿69.6	$85.35M ₿4.52K	$84.15M ₿4.47K
524	Orca ORCA	$1.39 ₿0.000044	2.81	$83.61M ₿2.23K	$1.39 ₿0.000048	$1.32 ₿0.000044	$8.48M ₿47.88	$104.24M ₿4.47K	$83.61M ₿2.23K
525	Omni Network [Old] OMNI	$1.69	-4.21	$83.17M	$1.82	$1.68	$56.1K	$168.59M	$83.17M
527	COCA COCA	$0.7176	1.04	$81.58M	$0.7178	$0.6989	$372.28K	$717.69M	$81.58M
528	Harmony ONE	$0.005483 ₿0.00000039	11.26	$81.08M ₿4.84K	$0.005759 ₿0.00000041	$0.004705 ₿0.00000039	$11.22M ₿166.41	$81.09M ₿5.17K	$81.08M ₿4.84K
529	SOLO Coin SOLO	$0.2024 ₿0.0000019	-2.08	$80.8M ₿794.54	$0.2139 ₿0.0000020	$0.2013 ₿0.0000019	$3.15M ₿47.05	$80.8M ₿794.54	$80.8M ₿794.54
531	API3 API3	$0.6102 ₿0.000045	3.00	$80.7M ₿5.14K	$0.6175 ₿0.000047	$0.5697 ₿0.000045	$11.92M ₿308.44	$94.28M ₿5.98K	$80.7M ₿5.14K
532	Pirate Chain ARRR	$0.4085 ₿0.0000031	-11.25	$80.15M ₿609.89	$0.4645 ₿0.0000032	$0.3689 ₿0.0000028	$676.87K ₿1.52	$81.7M ₿621.66	$80.15M ₿609.89
533	pumpBTC PUMPBTC	$99,604	-0.46	$80.14M	$100,978	$93,311	$763.83	$80.14M	$80.14M
536	AltLayer ALT	$0.0169 ₿0.0000080	0.34	$79.74M ₿10.13K	$0.01705 ₿0.0000090	$0.0155 ₿0.0000080	$31.47M ₿2.27K	$169.01M ₿80.71K	$79.74M ₿10.13K
537	COTI COTI	$0.03242 ₿0.0000022	17.14	$79.81M ₿3.57K	$0.03272 ₿0.0000024	$0.02685 ₿0.0000022	$17.09M ₿177.47	$79.81M ₿4.54K	$79.81M ₿3.57K
538	恩金币 ENJ	$0.04177 ₿0.0000063	9.47	$79.73M ₿9.11K	$0.04237 ₿0.0000067	$0.03736 ₿0.0000062	$11.08M ₿558.31	$81.37M ₿11.38K	$79.73M ₿9.11K
539	sudeng HIPPO	$0.007842	245.88	$78.66M	$0.009873	$0.002078	$181.98M	$78.66M	$78.66M
541	Ontology ONT	$0.08557 ₿0.0000050	4.99	$78.62M ₿4.5K	$0.08558 ₿0.0000051	$0.07942 ₿0.0000048	$7.11M ₿246.99	$85.57M ₿5K	$78.62M ₿4.5K
542	Band Protocol BAND	$0.47 ₿0.000030	3.29	$78.48M ₿4.29K	$0.4716 ₿0.000032	$0.4396 ₿0.000030	$13.14M ₿185.69	$78.88M ₿4.42K	$78.48M ₿4.29K
543	Mask Network MASK	$0.7815 ₿0.000068	3.39	$78.24M ₿6.59K	$0.7857 ₿0.000071	$0.7317 ₿0.000068	$18.55M ₿1.02K	$78.24M ₿6.86K	$78.24M ₿6.59K
544	PayProtocol Paycoin PCI	$0.07689 ₿0.0000036	3.25	$78.11M ₿0	$0.07757 ₿0.0000038	$0.07172 ₿0.0000034	$957.81K ₿26.77	$145.13M ₿14.39K	$78.11M ₿0
545	路印协议 LRC	$0.06261 ₿0.0000048	5.87	$78.08M ₿6.01K	$0.06291 ₿0.0000050	$0.05815 ₿0.0000047	$12M ₿401.71	$86.1M ₿6.63K	$78.08M ₿6.01K
546	Bridged Wrapped stETH (Gnosis) WSTETH	$4,073.65 ₿0.059	-1.36	$77.72M ₿0	$4,411.71 ₿0.060	$3,936.69 ₿0.058	$8.06M ₿38.74	$77.72M	$77.72M ₿0
550	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
552	Bridged Ether (StarkGate) ETH	$3,352.31 ₿0.050	-0.62	$76.68M ₿0	$3,403.61 ₿0.051	$3,254.79 ₿0.050	$12.41M ₿290.99	$76.68M	$76.68M ₿0
554	USDX USDX	$0.6864 ₿0.000012	-0.22	$76.6M ₿1.44K	$0.6958 ₿0.000012	$0.6533 ₿0.000012	$23.12K ₿4.74	$76.6M ₿1.44K	$76.6M ₿1.44K
556	Amnis Aptos AMAPT	$3.01 ₿0.00017	15.70	$75.8M ₿0	$3.08 ₿0.00019	$2.58 ₿0.00017	$1.26M ₿56.45	$75.81M	$75.8M ₿0
558	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.27	$75.84M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$58.51M ₿0	$75.84M ₿177.18	$75.84M ₿0
560	Osmosis OSMO	$0.1002 ₿0.000018	4.34	$75.48M ₿11.95K	$0.1007 ₿0.000018	$0.09372 ₿0.000018	$5.32M ₿374.07	$99.91M ₿18.24K	$75.48M ₿11.95K
561	L2 Standard Bridged WETH (Optimism) WETH	$3,340.26	-1.13	$75.47M	$3,405.65	$3,251.45	$26.66M	$75.47M	$75.47M
565	Puff The Dragon PUFF	$0.08409 ₿0.0000034	0.06	$74.76M ₿1.51K	$0.08435 ₿0.0000039	$0.08339 ₿0.0000034	$33.16K ₿18.02	$74.76M ₿3.11K	$74.76M ₿1.51K
566	Yield Guild Games YGG	$0.1096 ₿0.000018	5.18	$74.53M ₿5.92K	$0.11 ₿0.000019	$0.1003 ₿0.000017	$23.61M ₿2.81K	$109.84M ₿18.89K	$74.53M ₿5.92K
567	Alchemist AI ALCH	$0.08762	-6.61	$74.48M	$0.1003	$0.08732	$27.88M	$87.62M	$74.48M
568	Pundi X PUNDIX	$0.2866 ₿0.000012	5.06	$74.29M ₿3.21K	$0.2896 ₿0.000013	$0.2718 ₿0.000011	$3.72M ₿693.31	$74.29M ₿3.21K	$74.29M ₿3.21K
569	tokenbot CLANKER	$74.91	-8.10	$74.07M	$82.01	$74.48	$35.77M	$74.07M	$74.07M
570	Venus XVS	$4.42 ₿0.00021	4.27	$74.02M ₿3.34K	$4.44 ₿0.00023	$4.09 ₿0.00021	$6.48M ₿468.25	$131.46M ₿6.33K	$74.02M ₿3.34K
571	Decentralized Social DESO	$7.02 ₿0.00043	2.03	$73.77M ₿4.56K	$7.17 ₿0.00043	$6.74 ₿0.00041	$57.82K ₿144.79	$75.71M ₿4.68K	$73.77M ₿4.56K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}