4结果页面按市值排名的Berachain Ecosystem顶级加密货币

发现Berachain Ecosystem类代币的表现度量

Berachain Ecosystem (5268)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
419	MNEE USD Stablecoin MNEE	$0.9989	0.12	$98.24M	$1	$0.9964	$96.65K	$98.24M	$98.24M
420	Verge XVG	$0.005894 ₿0.00000012	-3.99	$97.48M ₿2.07K	$0.006251 ₿0.00000015	$0.005866 ₿0.00000012	$12.93M ₿1.91K	$97.68M ₿2.07K	$97.48M ₿2.07K
424	Bedrock BTC BRBTC	$84,636	0	$97.01M	$84,636	$84,636	$0	$97.01M	$97.01M
426	Oasis Network ROSE	$0.01293 ₿0.0000017	-1.00	$96.75M ₿12.02K	$0.01339 ₿0.0000018	$0.01281 ₿0.0000017	$3.54M ₿495.64	$129.26M ₿17.86K	$96.75M ₿12.02K
427	ZetaChain ZETA	$0.08273 ₿0.000024	0.19	$96.75M ₿5.77K	$0.08343 ₿0.000026	$0.08105 ₿0.000024	$8.66M ₿599.93	$173.74M ₿51.2K	$96.75M ₿5.77K
428	TempleDAO TEMPLE	$4.06 ₿0.000017	3.65	$96.36M ₿626.54	$1.49 ₿0.000017	$1.43 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
430	CoW Protocol COW	$0.1803 ₿0.0000034	1.12	$95.82M ₿761.43	$0.1816 ₿0.0000036	$0.1768 ₿0.0000034	$9.35M ₿3.2	$180.4M ₿3.5K	$95.82M ₿761.43
432	Universal BTC UNIBTC	$85,974	-1.16	$95.31M	$86,982	$83,779	$192.84K	$95.31M	$95.31M
435	Popcat POPCAT	$0.09624 ₿0.0000031	2.53	$94.18M ₿3.11K	$0.09703 ₿0.0000035	$0.09189 ₿0.0000031	$25.66M ₿192.09	$94.18M ₿3.11K	$94.18M ₿3.11K
437	Sushi SUSHI	$0.3403 ₿0.000022	1.02	$92.92M ₿4.28K	$0.3429 ₿0.000023	$0.3328 ₿0.000022	$22.64M ₿600.05	$97.91M ₿5.55K	$92.92M ₿4.28K
439	cat in a dogs world MEW	$0.001044 ₿0.000000054	1.42	$92.86M ₿4.85K	$0.001053 ₿0.000000057	$0.0009952 ₿0.000000051	$24.45M ₿581.86	$92.86M ₿4.85K	$92.86M ₿4.85K
441	Celo CELO	$0.1559 ₿0.000015	0.70	$91.95M ₿8.11K	$0.1576 ₿0.000016	$0.152 ₿0.000015	$11.74M ₿367.79	$155.98M ₿15.2K	$91.95M ₿8.11K
442	Qubic QUBIC	$0.0000007208 ₿0.000000000089	-4.18	$91.32M ₿0	$0.0000007824 ₿0.000000000092	$0.0000007148 ₿0.000000000087	$3.68M ₿23.81	$115.97M	$91.32M ₿0
443	Blur BLUR	$0.03455 ₿0.0000074	-1.50	$90.76M ₿11.38K	$0.03564 ₿0.0000080	$0.03366 ₿0.0000073	$10.14M ₿715.12	$103.68M ₿22.31K	$90.76M ₿11.38K
444	Resolv Liquidity Provider Token RLP	$1.27	0.21	$90.42M	$1.27	$1.26	$185.9K	$90.42M	$90.42M
445	VeThor VTHO	$0.0009342 ₿0.000000056	-0.17	$90.48M ₿4.2K	$0.0009496 ₿0.000000057	$0.000919 ₿0.000000055	$1.39M ₿47.93	$90.53M	$90.48M ₿4.2K
449	Bio Protocol BIO	$0.05059	-1.57	$89.71M	$0.05186	$0.0498	$24.13M	$168.3M	$89.71M
451	cETH CETH	$56.45 ₿0.0010	-0.64	$89.68M ₿5.58K	$57.2 ₿0.0010	$54.75 ₿0.0010	$29.18 ₿0	$89.68M ₿5.58K	$89.68M ₿5.58K
452	云储币 SC	$0.0016 ₿0.00000013	1.50	$89.63M ₿7.7K	$0.001618 ₿0.00000013	$0.001567 ₿0.00000013	$5.11M ₿107.11	$99.51M ₿7.7K	$89.63M ₿7.7K
453	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.03	$89.14M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$10.65M ₿281.53	$89.14M	$89.14M ₿0
454	Vana VANA	$2.89	8.44	$89.34M	$2.93	$2.65	$17.39M	$348.09M	$89.34M
455	Drift Protocol DRIFT	$0.2153	-1.36	$88.92M	$0.2228	$0.2062	$21.29M	$215.36M	$88.92M
457	VVS Finance VVS	$0.00000206 ₿0.000000000068	1.88	$88.07M ₿3.07K	$0.00000207 ₿0.000000000071	$0.00000199 ₿0.000000000067	$575.14K ₿14.41	$195.48M ₿5.9K	$88.07M ₿3.07K
458	Holo HOT	$0.0004956 ₿0.000000043	-1.00	$88.04M ₿7.76K	$0.0005074 ₿0.000000045	$0.000491 ₿0.000000043	$4.01M ₿204.56	$88.04M ₿7.76K	$88.04M ₿7.76K
459	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.51	$87.92M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$405.76K ₿83	$87.92M	$87.92M ₿0
461	BurnedFi BURN	$7.01 ₿0.000091	83.40	$87.04M ₿0	$7.56 ₿0.000094	$3.81 ₿0.000086	$1.41M ₿6.25	$87.04M ₿1.92K	$87.04M ₿0
462	Moca Network MOCA	$0.02187	5.36	$86.47M	$0.02244	$0.0205	$14.4M	$194.46M	$86.47M
463	DeepBook DEEP	$0.03445	-9.19	$86.63M	$0.03868	$0.03428	$20.13M	$346.53M	$86.63M
464	Stargate Bridged USDC USDC.E	$0.9993	-0.03	$86.07M	$1	$0.9973	$12.22M	$86.07M	$86.07M
466	Renzo Restaked LST PZETH	$3,382.94	-0.61	$85.09M	$3,434.16	$3,290.87	$50.19	$85.09M	$85.09M
467	deBridge DBR	$0.02067	6.96	$85.09M	$0.02188	$0.01933	$17.44M	$206.62M	$85.09M
468	ViciCoin VCNT	$17.4 ₿0.00025	0.52	$84.65M ₿678.49	$17.46 ₿0.00026	$17.24 ₿0.00024	$249.02K ₿9.75	$174.5M ₿2.6K	$84.65M ₿678.49
469	COCA COCA	$0.7423	-2.65	$84.39M	$0.7712	$0.7423	$369.75K	$742.4M	$84.39M
470	GMX GMX	$8.13 ₿0.00054	0.33	$84.13M ₿5.15K	$8.32 ₿0.00056	$8.06 ₿0.00054	$8.94M ₿345.74	$84.13M ₿5.15K	$84.13M ₿5.15K
471	Numeraire NMR	$10.5 ₿0.00046	0.30	$84.06M ₿2.9K	$10.77 ₿0.00048	$10.21 ₿0.00045	$19.24M ₿121.21	$111.85M ₿4.95K	$84.06M ₿2.9K
473	Slash Vision Labs SVL	$0.037	-0.18	$83.8M	$0.03887	$0.03682	$506.79K	$370.43M	$83.8M
477	MANTRA DAO OM	$0.07332 ₿0.000011	1.58	$82.76M ₿9.66K	$0.07429 ₿0.000012	$0.07158 ₿0.000010	$21.47M ₿1.2K	$126.56M ₿10.59K	$82.76M ₿9.66K
484	Chia XCH	$5.52 ₿0.00053	-0.79	$80.75M ₿5.46K	$5.72 ₿0.00054	$5.31 ₿0.00052	$7.77M ₿357.21	$182.2M ₿16.65K	$80.75M ₿5.46K
485	Peanut the Squirrel PNUT	$0.08063	-1.33	$80.75M	$0.08201	$0.07898	$23.38M	$80.75M	$80.75M
487	Band Protocol BAND	$0.4757 ₿0.000030	20.12	$79.36M ₿4.29K	$0.5056 ₿0.000032	$0.3835 ₿0.000030	$41.88M ₿185.69	$80.2M ₿4.42K	$79.36M ₿4.29K
488	SKALE SKL	$0.01301 ₿0.0000016	2.85	$78.83M ₿8.64K	$0.01315 ₿0.0000017	$0.01238 ₿0.0000016	$14.65M ₿644.9	$79.02M ₿8.83K	$78.83M ₿8.64K
490	BCGame Coin BC	$0.00788	2.77	$78.59M	$0.007893	$0.007622	$13.86K	$78.59M	$78.59M
491	Request REQ	$0.1054 ₿0.0000022	0.34	$78.5M ₿1.76K	$0.1063 ₿0.0000024	$0.1038 ₿0.0000022	$2.59M ₿70.13	$105.41M ₿2.29K	$78.5M ₿1.76K
493	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
494	Orca ORCA	$1.28 ₿0.000044	4.25	$77.16M ₿2.23K	$1.35 ₿0.000048	$1.16 ₿0.000044	$33.87M ₿47.88	$96.2M ₿4.47K	$77.16M ₿2.23K
497	aelf ELF	$0.09546 ₿0.0000088	-4.90	$76.73M ₿6.45K	$0.1003 ₿0.0000091	$0.09527 ₿0.0000088	$2.64M ₿92.01	$95.22M ₿8.83K	$76.73M ₿6.45K
499	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.14	$76.38M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$12.3M ₿0	$76.38M ₿177.18	$76.38M ₿0
500	Euler EUL	$4.07 ₿0.000083	-3.43	$76.14M ₿1.57K	$4.22 ₿0.000085	$3.99 ₿0.000080	$12.89M ₿5.43	$110.77M ₿2.28K	$76.14M ₿1.57K
501	Venus XVS	$4.54 ₿0.00021	-0.08	$76.09M ₿3.34K	$4.58 ₿0.00023	$4.42 ₿0.00021	$6.65M ₿468.25	$135.1M ₿6.33K	$76.09M ₿3.34K
502	ORDI ORDI	$3.62 ₿0.0010	0.96	$76.07M ₿21.06K	$3.62 ₿0.0010	$3.46 ₿0.00098	$16.92M ₿4.63K	$76.07M ₿21.06K	$76.07M ₿21.06K
503	IoTeX IOTX	$0.008014 ₿0.0000011	-2.71	$75.65M ₿10.65K	$0.008339 ₿0.0000011	$0.007831 ₿0.0000010	$7.42M ₿697.64	$75.65M ₿10.71K	$75.65M ₿10.65K
505	波币 WAVES	$0.7506 ₿0.000044	0.17	$74.97M ₿4.45K	$0.7715 ₿0.000048	$0.7217 ₿0.000044	$17.75M ₿687.05	$74.97M ₿4.45K	$74.97M ₿4.45K
506	Ankr ANKR	$0.007495 ₿0.00000084	3.11	$74.94M ₿8.45K	$0.007547 ₿0.00000090	$0.007214 ₿0.00000084	$5.73M ₿551.09	$74.94M ₿8.45K	$74.94M ₿8.45K
508	Polymesh POLYX	$0.06121 ₿0.0000072	-1.89	$74.89M ₿7.53K	$0.06239 ₿0.0000078	$0.06046 ₿0.0000071	$4.42M ₿667.48	$74.89M ₿7.53K	$74.89M ₿7.53K
509	Casper Network CSPR	$0.005461 ₿0.00000051	-1.61	$74M ₿6.18K	$0.005753 ₿0.00000052	$0.005307 ₿0.00000051	$1.2M ₿169.71	$76.61M ₿6.48K	$74M ₿6.18K
510	Verus Coin VRSC	$0.9198 ₿0.000016	-7.55	$73.24M ₿1.15K	$0.9949 ₿0.000017	$0.9139 ₿0.000014	$2.23K ₿0.22	$73.24M ₿1.39K	$73.24M ₿1.15K
511	Puff The Dragon PUFF	$0.08218 ₿0.0000034	10.99	$73.05M ₿1.51K	$0.08275 ₿0.0000039	$0.07271 ₿0.0000034	$72.4K ₿18.02	$73.05M ₿3.11K	$73.05M ₿1.51K
516	XYO Network XYO	$0.005095 ₿0.00000014	2.69	$71.08M ₿2.03K	$0.005183 ₿0.00000015	$0.004717 ₿0.00000014	$22.74M ₿32.02	$71.08M ₿2.03K	$71.08M ₿2.03K
517	Moo Deng MOODENG	$0.07168	-0.67	$71.03M	$0.07277	$0.06857	$19.5M	$71.03M	$71.03M
518	LCX LCX	$0.07507 ₿0.0000048	-5.16	$70.62M ₿3.8K	$0.07916 ₿0.0000051	$0.07078 ₿0.0000047	$420.36K ₿31.62	$71.3M ₿4.66K	$70.62M ₿3.8K
519	API3 API3	$0.5077 ₿0.000045	1.30	$70.15M ₿5.14K	$0.5096 ₿0.000047	$0.4941 ₿0.000045	$13.75M ₿308.44	$79.01M ₿5.98K	$70.15M ₿5.14K
521	Infrared Bera IBERA	$0.8912	-3.21	$70.05M	$1.03	$0.886	$775.32K	$70.05M	$70.05M
522	Memecoin MEME	$0.001183 ₿0.00000055	0.51	$69.83M ₿8.64K	$0.0012 ₿0.00000055	$0.001152 ₿0.00000052	$14.86M ₿1.02K	$81.68M ₿38.43K	$69.83M ₿8.64K
523	Wrapped Centrifuge WCFG	$0.1283 ₿0.000012	-2.39	$69.51M ₿4.37K	$0.1344 ₿0.000012	$0.1084 ₿0.000011	$7.97K ₿15.04	$69.51M	$69.51M ₿4.37K
524	ICON ICX	$0.06423 ₿0.0000045	1.26	$69.47M ₿4.47K	$0.06493 ₿0.0000047	$0.06253 ₿0.0000045	$2.48M ₿69.6	$70.5M ₿4.52K	$69.47M ₿4.47K
525	L2 Standard Bridged WETH (Optimism) WETH	$2,806.69	-0.40	$69.2M	$2,855.55	$2,717.11	$15.81M	$69.2M	$69.2M
526	Zignaly ZIG	$0.04899 ₿0.0000014	-0.45	$69.05M ₿2.08K	$0.0517 ₿0.0000015	$0.04837 ₿0.0000014	$40.52M ₿151.07	$95.76M ₿2.88K	$69.05M ₿2.08K
527	UMA UMA	$0.7773 ₿0.000051	1.42	$68.92M ₿4.09K	$0.793 ₿0.000055	$0.7615 ₿0.000051	$9.68M ₿193.25	$98.52M ₿6.15K	$68.92M ₿4.09K
528	pumpBTC PUMPBTC	$88,270	0	$68.88M	$0	$0	$644.55	$68.88M	$68.88M
529	Frax Share FRAX	$0.7816 ₿0.000097	-0.57	$68.81M ₿7.69K	$0.7871 ₿0.00010	$0.7687 ₿0.000096	$7.5M ₿340.69	$77.88M ₿9.72K	$68.81M ₿7.69K
530	APEX APEX	$0.5329 ₿0.000046	2.61	$68.39M ₿2.11K	$0.5544 ₿0.000048	$0.5126 ₿0.000045	$4.8M ₿1.6K	$265.98M ₿46.01K	$68.39M ₿2.11K
531	Gems VIP GEMS	$0.1047	-0.98	$67.43M	$0.1065	$0.1017	$2.09M	$87.75M	$67.43M
535	Stargate Bridged WETH WETH	$2,805.82	-0.43	$67.22M	$2,843.75	$2,721.81	$11.2M	$67.22M	$67.22M
536	Mask Network MASK	$0.6659 ₿0.000068	-0.49	$66.62M ₿6.59K	$0.6699 ₿0.000071	$0.6471 ₿0.000068	$18.8M ₿1.02K	$66.62M ₿6.86K	$66.62M ₿6.59K
538	Bridged Ether (StarkGate) ETH	$2,807.43 ₿0.050	-0.63	$66.23M ₿0	$2,844.28 ₿0.051	$2,726.49 ₿0.050	$6.68M ₿290.99	$66.23M	$66.23M ₿0
539	Avalanche Bridged WETH (Avalanche) WETH	$2,807.22	-0.56	$66.19M	$2,843.43	$2,724.65	$29.3M	$66.19M	$66.19M
540	IOST IOST	$0.002236 ₿0.00000016	5.04	$65.95M ₿3.14K	$0.002365 ₿0.00000017	$0.002106 ₿0.00000016	$22.43M ₿336.36	$65.95M ₿3.14K	$65.95M ₿3.14K
541	Decentralized Social DESO	$6.22 ₿0.00043	-2.39	$65.68M ₿4.56K	$6.39 ₿0.00043	$6.22 ₿0.00041	$42.57K ₿144.79	$67.41M ₿4.68K	$65.68M ₿4.56K
544	Illuvium ILV	$6.88 ₿0.0017	-2.07	$65.29M ₿11.35K	$7.09 ₿0.0019	$6.7 ₿0.0017	$6.46M ₿361.29	$66.07M ₿17.12K	$65.29M ₿11.35K
545	Bridged Wrapped stETH (Gnosis) WSTETH	$3,417.15 ₿0.059	-1.00	$65.15M ₿0	$3,471.92 ₿0.060	$3,311.78 ₿0.058	$6.79M ₿38.74	$65.15M	$65.15M ₿0
547	World Mobile Token WMTX	$0.07908 ₿0.0000056	-7.63	$63.26M ₿3.15K	$0.08928 ₿0.0000056	$0.07889 ₿0.0000052	$19.1M ₿73.2	$158.29M ₿11.23K	$63.26M ₿3.15K
549	COTI COTI	$0.02491 ₿0.0000022	-3.69	$62.57M ₿3.57K	$0.02637 ₿0.0000024	$0.02466 ₿0.0000022	$9.19M ₿177.47	$62.57M ₿4.54K	$62.57M ₿3.57K
550	Comedian BAN	$0.0625	2.14	$63.04M	$0.06314	$0.05815	$18.17M	$63.04M	$63.04M
553	Pundi X PUNDIX	$0.2411 ₿0.000012	0.78	$62.33M ₿3.21K	$0.2497 ₿0.000013	$0.237 ₿0.000011	$5.71M ₿693.31	$62.33M ₿3.21K	$62.33M ₿3.21K
554	AltLayer ALT	$0.01254 ₿0.0000080	0.81	$62.24M ₿10.13K	$0.01279 ₿0.0000090	$0.01221 ₿0.0000080	$20.77M ₿2.27K	$125.51M ₿80.71K	$62.24M ₿10.13K
558	PayProtocol Paycoin PCI	$0.0607 ₿0.0000036	-0.96	$62.08M ₿0	$0.06283 ₿0.0000038	$0.05827 ₿0.0000034	$428.32K ₿26.77	$115.34M ₿14.39K	$62.08M ₿0
559	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000014	0.12	$62.19M ₿0	$1 ₿0.000014	$0.991 ₿0.000014	$9.06M ₿2.27K	$62.19M	$62.19M ₿0
561	SOLO Coin SOLO	$0.1543 ₿0.0000019	-10.47	$61.53M ₿794.54	$0.1761 ₿0.0000020	$0.1528 ₿0.0000019	$6.95M ₿47.05	$61.53M ₿794.54	$61.53M ₿794.54
562	ECOMI OMI	$0.0002263 ₿0.0000000099	7.93	$61.34M ₿2.71K	$0.0002303 ₿0.000000010	$0.0002019 ₿0.0000000097	$2.96M ₿7.27	$70.38M ₿3.11K	$61.34M ₿2.71K
564	Ontology ONT	$0.06622 ₿0.0000050	1.36	$60.94M ₿4.5K	$0.0673 ₿0.0000051	$0.06503 ₿0.0000048	$5.77M ₿246.99	$66.3M ₿5K	$60.94M ₿4.5K
565	路印协议 LRC	$0.04852 ₿0.0000048	-2.32	$60.45M ₿6.01K	$0.04967 ₿0.0000050	$0.048 ₿0.0000047	$5.39M ₿401.71	$66.66M ₿6.63K	$60.45M ₿6.01K
567	EthereumPoW ETHW	$0.5538 ₿0.000074	0.55	$59.73M ₿8.04K	$0.5602 ₿0.000079	$0.5291 ₿0.000074	$7.75M ₿377.55	$59.73M ₿8.04K	$59.73M ₿8.04K
568	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.11 ₿0.000024	$1.94 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
569	Status SNT	$0.01501 ₿0.00000067	-1.77	$59.5M ₿2.67K	$0.01536 ₿0.00000071	$0.01492 ₿0.00000066	$3.48M ₿99.72	$102.23M ₿4.58K	$59.5M ₿2.67K
570	Geodnet GEOD	$0.1351 ₿0.0000029	-5.12	$59.16M ₿270.28	$0.1427 ₿0.0000030	$0.1291 ₿0.0000028	$466.02K ₿1.18	$131.67M ₿2.93K	$59.16M ₿270.28
574	Biconomy BICO	$0.05403 ₿0.000010	-2.24	$58.6M ₿8.19K	$0.0553 ₿0.000011	$0.05292 ₿0.000010	$4.71M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
575	Fulcrom FUL	$0.003514 ₿0.00000017	2.38	$58.17M ₿306.1	$0.003542 ₿0.00000018	$0.003395 ₿0.00000017	$87.07K ₿0.42	$70.21M ₿3.45K	$58.17M ₿306.1
576	Paxos Standard USDP	$0.9983 ₿0.000014	0.01	$57.47M ₿2.18K	$0.9997 ₿0.000014	$0.998 ₿0.000014	$5.67M ₿180.27	$57.47M ₿2.18K	$57.47M ₿2.18K
577	Omni Network [Old] OMNI	$1.14	1.80	$57.45M	$1.21	$1.05	$64.97K	$114.4M	$57.45M
579	恩金币 ENJ	$0.02983 ₿0.0000063	1.78	$56.87M ₿9.11K	$0.03001 ₿0.0000067	$0.02872 ₿0.0000062	$4.46M ₿558.31	$58.05M ₿11.38K	$56.87M ₿9.11K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}