4结果页面按市值排名的Berachain Ecosystem顶级加密货币

发现Berachain Ecosystem类代币的表现度量

Berachain Ecosystem (5236)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
332	Web3Shot W3S	$3.18 ₿0.000011	39.96	$175.61M ₿29.76	$3.25 ₿0.000011	$2.27 ₿0.000011	$83.05K ₿0.79	$318.05M ₿1.13K	$175.61M ₿29.76
334	Drift Protocol DRIFT	$0.5788	-6.26	$174.05M	$0.6468	$0.5764	$46.02M	$577.77M	$174.05M
335	Solana Swap SOS	$0.1739	-3.97	$173.92M	$0.186	$0.1736	$3.3M	$173.92M	$173.92M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Freysa AI FAI	$0.02123	0.32	$173.79M	$0.02224	$0.02087	$2.38M	$173.79M	$173.79M
337	Instadapp FLUID	$4.41 ₿0.000028	0.45	$174.18M ₿512.01	$4.52 ₿0.000029	$4.06 ₿0.000028	$6.16M ₿0.61	$441.68M ₿2.85K	$174.18M ₿512.01
338	Euler EUL	$9.24 ₿0.000083	-2.97	$172.67M ₿1.57K	$9.95 ₿0.000085	$9.21 ₿0.000080	$4.82M ₿5.43	$251.2M ₿2.28K	$172.67M ₿1.57K
339	Vana VANA	$5.61	-4.47	$171.56M	$6.08	$5.56	$23.13M	$668.42M	$171.56M
340	Tribe TRIBE	$0.3783 ₿0.0000070	-1.42	$172.13M ₿3.2K	$0.3884 ₿0.0000072	$0.376 ₿0.0000069	$107.47K ₿1.5	$378.3M ₿7.03K	$172.13M ₿3.2K
341	Threshold Network T	$0.01675 ₿0.00000067	-3.83	$169.75M ₿6.56K	$0.01806 ₿0.00000072	$0.01675 ₿0.00000067	$7.1M ₿595.3	$186.95M ₿7.5K	$169.75M ₿6.56K
342	Osmosis OSMO	$0.2325 ₿0.000018	-0.13	$169.08M ₿11.95K	$0.2468 ₿0.000018	$0.2314 ₿0.000018	$11.45M ₿374.07	$231.62M ₿18.24K	$169.08M ₿11.95K
343	crvUSD CRVUSD	$0.9998 ₿0.000014	0.02	$168.72M ₿2.1K	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$9.88M ₿330.85	$168.72M ₿2.1K	$168.72M ₿2.1K
345	CoinEx Token CET	$0.06244 ₿0.00000055	-1.12	$167.66M ₿1.61K	$0.0634 ₿0.00000055	$0.06244 ₿0.00000053	$102.14K ₿1.51	$167.66M ₿112.18	$167.66M ₿1.61K
346	XYO Network XYO	$0.01195 ₿0.00000014	-0.34	$166.49M ₿2.03K	$0.0126 ₿0.00000015	$0.01187 ₿0.00000014	$15.63M ₿32.02	$166.49M ₿2.03K	$166.49M ₿2.03K
347	BNB48 Club Token KOGE	$48.01 ₿0.00022	-0.01*	$162.67M ₿772.81	$48.03 ₿0.00023	$48 ₿0.00022	$7.23M ₿0.92	$162.67M ₿772.81	$162.67M ₿772.81
348	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01*	$160.06M	$1.08	$1.08	$0	$160.06M	$160.06M
349	MEOW MEOW	$0.001762	-6.86	$159.22M	$0.001949	$0.001762	$41.98K	$159.22M	$159.22M
350	GMT GMT	$0.05541 ₿0.0000042	-3.97	$159.32M ₿8.25K	$0.05979 ₿0.0000046	$0.05532 ₿0.0000041	$27.2M ₿2.37K	$283.64M ₿22.95K	$159.32M ₿8.25K
351	Qubic QUBIC	$0.000001329 ₿0.000000000089	-4.34	$157.36M ₿0	$0.000001419 ₿0.000000000092	$0.00000132 ₿0.000000000087	$2.11M ₿23.81	$191.13M	$157.36M ₿0
352	aixbt by Virtuals AIXBT	$0.1691	-2.45	$156.43M	$0.1921	$0.1688	$96.11M	$169.06M	$156.43M
353	恩金币 ENJ	$0.08471 ₿0.0000063	-3.65	$155.62M ₿9.11K	$0.09374 ₿0.0000067	$0.08455 ₿0.0000062	$19.64M ₿558.31	$160.36M ₿11.38K	$155.62M ₿9.11K
354	Function ƒBTC FBTC	$102,443	-0.80	$155.32M	$106,558	$101,960	$1.09M	$1.52B	$155.32M
355	WOO Network WOO	$0.08066 ₿0.0000058	-2.84	$154.26M ₿10.85K	$0.08886 ₿0.0000061	$0.08062 ₿0.0000058	$12.11M ₿352.03	$178.45M ₿13.1K	$154.26M ₿10.85K
357	Mask Network MASK	$1.51 ₿0.000068	-4.66	$150.97M ₿6.59K	$1.68 ₿0.000071	$1.49 ₿0.000068	$115.37M ₿1.02K	$150.97M ₿6.86K	$150.97M ₿6.59K
358	Goatseus Maximus GOAT	$0.1505	-0.30	$150.3M	$0.1798	$0.15	$156.06M	$150.3M	$150.3M
359	Kinesis Gold KAU	$103.81 ₿0.0011	-0.39	$148.97M ₿1.53K	$105.22 ₿0.0011	$101.54 ₿0.0010	$43.01M ₿9.1	$148.97M	$148.97M ₿1.53K
360	Constellation DAG	$0.04169 ₿0.00000079	-7.65	$148.03M ₿2.38K	$0.04736 ₿0.00000082	$0.0417 ₿0.00000076	$2.62M ₿17.72	$148.03M ₿2.82K	$148.03M ₿2.38K
361	io.net IO	$0.9276	-5.42	$147.87M	$1.03	$0.9253	$44.2M	$740.68M	$147.87M
362	KUB Coin KUB	$1.66 ₿0.000035	-0.33	$147.27M ₿3.15K	$1.72 ₿0.000035	$1.65 ₿0.000034	$677.32K ₿2.62	$182.32M ₿3.9K	$147.27M ₿3.15K
363	Orca ORCA	$2.44 ₿0.000044	-3.47	$146.32M ₿2.23K	$2.66 ₿0.000048	$2.44 ₿0.000044	$21.57M ₿47.88	$183.03M ₿4.47K	$146.32M ₿2.23K
364	NXM NXM	$54.77 ₿0.0010	-4.74	$145.44M ₿4.21K	$59.4 ₿0.0010	$54.52 ₿0.0010	$0 ₿0	$145.44M ₿4.21K	$145.44M ₿4.21K
365	Hamster Kombat HMSTR	$0.002248 ₿0.000000016	-6.09	$144.65M	$0.002435	$0.002243	$30.55M	$224.7M	$144.65M
366	BOOK OF MEME BOME	$0.002095 ₿0.00000018	-4.78	$144.35M ₿10.32K	$0.002415 ₿0.00000018	$0.00209 ₿0.00000017	$136.92M ₿5.7K	$144.35M ₿12.9K	$144.35M ₿10.32K
367	COTI COTI	$0.06836 ₿0.0000022	-5.43	$144.51M ₿3.57K	$0.07631 ₿0.0000024	$0.06832 ₿0.0000022	$14.93M ₿177.47	$144.51M ₿4.54K	$144.51M ₿3.57K
368	GMX GMX	$14.23 ₿0.00054	-3.94	$144.16M ₿5.15K	$15.55 ₿0.00056	$14.22 ₿0.00054	$14.01M ₿345.74	$144.16M ₿5.15K	$144.16M ₿5.15K
369	Zebec Network ZBCN	$0.001827	-2.06	$143.69M	$0.00191	$0.001805	$14.78M	$182.72M	$143.69M
370	Metaplex MPLX	$0.1801 ₿0.0000053	-6.24	$143.11M ₿2.37K	$0.1935 ₿0.0000059	$0.1799 ₿0.0000050	$8.35M ₿30.64	$180.08M ₿5.34K	$143.11M ₿2.37K
371	CoW Protocol COW	$0.3403 ₿0.0000034	-5.22	$142.81M ₿761.43	$0.3782 ₿0.0000036	$0.3395 ₿0.0000034	$23.21M ₿3.2	$340.05M ₿3.5K	$142.81M ₿761.43
372	SWFT Blockchain SWFTC	$0.01417 ₿0.000000083	-3.19	$141.7M ₿738.49	$0.01509 ₿0.000000089	$0.01414 ₿0.000000082	$2.49M ₿68.77	$141.7M ₿824.3	$141.7M ₿738.49
373	Rollbit Coin RLB	$0.06663 ₿0.0000017	-0.52	$140.01M ₿4.95K	$0.06875 ₿0.0000017	$0.0657 ₿0.0000016	$538.81K ₿23.48	$140.02M ₿4.95K	$140.01M ₿4.95K
374	新经币 XEM	$0.01494 ₿0.00000068	-19.06	$134.54M ₿6.15K	$0.01872 ₿0.00000071	$0.01493 ₿0.00000067	$26.55M ₿97.18	$134.54M ₿6.15K	$134.54M ₿6.15K
375	Cetus Protocol CETUS	$0.193 ₿0.0000022	-2.91	$139.91M ₿708.45	$0.213 ₿0.0000023	$0.1928 ₿0.0000022	$29.87M ₿152.7	$193.02M ₿1.11K	$139.91M ₿708.45
376	Horizen ZEN	$8.71 ₿0.00016	-5.61	$139.64M ₿2.44K	$9.6 ₿0.00016	$8.71 ₿0.00016	$16.59M ₿215.31	$139.66M ₿2.44K	$139.64M ₿2.44K
377	STASIS EURO EURS	$1.12 ₿0.000016	0.12	$138.57M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$27.15K ₿8.53	$138.57M ₿2K	$138.57M ₿2K
378	Magic Eden ME	$0.9206	-7.16	$137.89M	$1.02	$0.9198	$22.27M	$925.53M	$137.89M
379	STP Network STPT	$0.07042 ₿0.00000097	0.60	$136.79M ₿1.9K	$0.07419 ₿0.0000010	$0.06891 ₿0.00000097	$4.42M ₿90.69	$136.79M ₿1.9K	$136.79M ₿1.9K
381	Zignaly ZIG	$0.09622 ₿0.0000014	-3.34	$135.57M ₿2.08K	$0.1049 ₿0.0000015	$0.09608 ₿0.0000014	$4.03M ₿151.07	$188.01M ₿2.88K	$135.57M ₿2.08K
382	Alchemist AI ALCH	$0.1595	0.94	$134.79M	$0.164	$0.1526	$47M	$158.57M	$134.79M
383	AI Companions AIC	$0.1331	-3.08	$133.39M	$0.1428	$0.132	$17.37M	$133.39M	$133.39M
385	Ontology ONT	$0.1455 ₿0.0000050	-3.13	$133.01M ₿4.5K	$0.1568 ₿0.0000051	$0.1454 ₿0.0000048	$11.11M ₿246.99	$145.58M ₿5K	$133.01M ₿4.5K
386	Zano ZANO	$8.96 ₿0.000052	0.13	$132.74M ₿740.27	$9.17 ₿0.000052	$8.87 ₿0.000050	$1.06M ₿1.57	$132.78M	$132.74M ₿740.27
387	Big Time BIGTIME	$0.06984 ₿0.0000042	-4.74	$132.38M ₿3.31K	$0.07703 ₿0.0000044	$0.06972 ₿0.0000042	$31.06M ₿323.18	$349.21M ₿21.24K	$132.38M ₿3.31K
388	Non-Playable Coin NPC	$0.01638 ₿0.000000083	-5.37	$131.92M ₿665.72	$0.01791 ₿0.000000084	$0.01632 ₿0.000000057	$3.41M ₿18.2	$131.92M ₿665.72	$131.92M ₿665.72
389	Sushi SUSHI	$0.685 ₿0.000022	-3.47	$131.63M ₿4.28K	$0.7694 ₿0.000023	$0.682 ₿0.000022	$61.99M ₿600.05	$192.84M ₿5.55K	$131.63M ₿4.28K
390	SKALE SKL	$0.02274 ₿0.0000016	-4.31	$131.27M ₿8.64K	$0.02489 ₿0.0000017	$0.02272 ₿0.0000016	$18.29M ₿644.9	$138.09M ₿8.83K	$131.27M ₿8.64K
391	Wemix Token WEMIX	$0.3113 ₿0.000028	-0.90	$131.1M ₿10.28K	$0.3196 ₿0.000030	$0.3093 ₿0.000028	$1.96M ₿115.52	$168.32M ₿27.64K	$131.1M ₿10.28K
392	Lift Dollar USDL	$1	0.03	$130.79M	$1	$1	$310.16K	$130.79M	$130.79M
393	路印协议 LRC	$0.1042 ₿0.0000048	-3.70	$129.91M ₿6.01K	$0.114 ₿0.0000050	$0.1041 ₿0.0000047	$14.33M ₿401.71	$143.24M ₿6.63K	$129.91M ₿6.01K
395	Cronos Bridged USDC (Cronos) USDC	$0.9965 ₿0.000014	0.01*	$128.96M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.13M ₿192.08	$128.96M	$128.96M ₿0
396	Terra LUNA	$0.1871 ₿0.000012	-2.61	$128.67M ₿8.42K	$0.2022 ₿0.000012	$0.1865 ₿0.000012	$21.85M ₿673.59	$201.81M ₿13.21K	$128.67M ₿8.42K
399	LCX LCX	$0.135 ₿0.0000048	-2.90	$127.05M ₿3.8K	$0.1436 ₿0.0000051	$0.1349 ₿0.0000047	$782.81K ₿31.62	$128.27M ₿4.66K	$127.05M ₿3.8K
403	Swipe SXP	$0.1944 ₿0.0000064	-3.90	$125.08M ₿3.88K	$0.2104 ₿0.0000067	$0.1945 ₿0.0000064	$19.1M ₿255.77	$125.22M ₿3.89K	$125.08M ₿3.88K
404	纳诺 XNO	$0.9386 ₿0.000020	-1.64	$125.07M ₿2.72K	$0.9693 ₿0.000021	$0.9248 ₿0.000020	$8.71M ₿53.42	$125.07M ₿2.72K	$125.07M ₿2.72K
405	AUSD AUSD	$1	0.01*	$124.78M	$1	$0.9968	$32.97M	$124.78M	$124.78M
406	Amnis Aptos AMAPT	$4.95 ₿0.00017	-4.03	$124.68M ₿0	$5.29 ₿0.00019	$4.88 ₿0.00017	$666.05K ₿56.45	$124.71M	$124.68M ₿0
407	Hivemapper HONEY	$0.02879 ₿0.0000017	6.88	$124.51M ₿2.24K	$0.03268 ₿0.0000018	$0.02691 ₿0.0000017	$3.59M ₿26.07	$185.69M ₿10.89K	$124.51M ₿2.24K
408	Anzen USDz USDZ	$0.995	0.03	$124.34M	$0.997	$0.9899	$308.86K	$124.34M	$124.34M
409	Resolv RLP RLP	$1.18	-0.04	$124.33M	$1.19	$1.18	$333.77K	$124.33M	$124.33M
410	Illuvium ILV	$13.11 ₿0.0017	-4.14	$122.86M ₿11.35K	$14.28 ₿0.0019	$13.04 ₿0.0017	$27.5M ₿361.29	$125.23M ₿17.12K	$122.86M ₿11.35K
411	PAAL AI PAAL	$0.1378 ₿0.0000081	-5.36	$123.7M ₿5.33K	$0.151 ₿0.0000089	$0.1367 ₿0.0000081	$18.67M ₿80.85	$137.83M ₿8.18K	$123.7M ₿5.33K
412	Degen DEGEN	$0.005306 ₿0.00000050	-5.18	$122.31M ₿6.24K	$0.006406 ₿0.00000053	$0.005298 ₿0.00000048	$130.24M ₿843.4	$196.05M ₿18.47K	$122.31M ₿6.24K
413	Kinesis Silver KAG	$31.97 ₿0.00041	-4.22	$122.12M ₿1.45K	$33.55 ₿0.00041	$31 ₿0.00039	$280K ₿6.66	$122.12M	$122.12M ₿1.45K
414	Metis Token METIS	$19.18 ₿0.0012	-4.34	$122.16M ₿6.99K	$21.28 ₿0.0013	$19.13 ₿0.0012	$17.72M ₿394.11	$191.6M ₿12.94K	$122.16M ₿6.99K
415	World Mobile Token WMTX	$0.1684 ₿0.0000056	-3.42	$121.95M ₿3.15K	$0.1787 ₿0.0000056	$0.1672 ₿0.0000052	$10.7M ₿73.2	$336.82M ₿11.23K	$121.95M ₿3.15K
417	NKYC Token NKYC	$30.27 ₿0.00021	-3.89	$121.09M ₿838.9	$32.26 ₿0.00021	$30.27 ₿0.00020	$265.49K ₿2.26	$121.09M ₿838.9	$121.09M ₿838.9
418	波币 WAVES	$1.22 ₿0.000044	-6.32	$120.88M ₿4.45K	$1.33 ₿0.000048	$1.21 ₿0.000044	$19M ₿687.05	$120.88M ₿4.45K	$120.88M ₿4.45K
420	Songbird SGB	$0.007625 ₿0.00000018	2.12	$119.84M ₿2.71K	$0.008023 ₿0.00000018	$0.007376 ₿0.00000017	$393.7K ₿5.07	$142.32M ₿3.29K	$119.84M ₿2.71K
421	Alchemy Pay ACH	$0.02423 ₿0.00000048	-2.93	$119.8M ₿2.38K	$0.02598 ₿0.00000050	$0.0242 ₿0.00000047	$30.26M ₿266.04	$242.33M ₿4.81K	$119.8M ₿2.38K
423	Bio Protocol BIO	$0.07195	-1.06	$120.17M	$0.0793	$0.07125	$23.2M	$238.5M	$120.17M
424	ConstitutionDAO PEOPLE	$0.02365 ₿0.00000051	1.57	$119.28M ₿2.58K	$0.02874 ₿0.00000053	$0.02329 ₿0.00000050	$394.02M ₿537.14	$119.28M ₿2.58K	$119.28M ₿2.58K
425	Hiveterminal token HIVE	$0.2506 ₿0.0000057	-5.66	$119.41M ₿2.43K	$0.2745 ₿0.0000059	$0.2486 ₿0.0000056	$6.29M ₿45.32	$0	$119.41M ₿2.43K
426	Biconomy BICO	$0.1238 ₿0.000010	1.69	$117.87M ₿8.19K	$0.1352 ₿0.000011	$0.1217 ₿0.000010	$14.17M ₿667.14	$123.81M ₿11.01K	$117.87M ₿8.19K
428	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.40	$115.77M ₿0	$1.02 ₿0.000014	$0.9922 ₿0.000014	$31.89M ₿2.27K	$115.77M	$115.77M ₿0
429	Band Protocol BAND	$0.741 ₿0.000030	-4.99	$115.43M ₿4.29K	$0.813 ₿0.000032	$0.7397 ₿0.000030	$12.74M ₿185.69	$119.23M ₿4.42K	$115.43M ₿4.29K
431	Elixir Staked deUSD SDEUSD	$1.04	-0.03	$115.01M	$1.04	$1.04	$148.62K	$115.01M	$115.01M
434	Moonwell WELL	$0.03331 ₿0.00000063	7.67	$111.55M ₿1.37K	$0.03371 ₿0.00000070	$0.02968 ₿0.00000062	$7.19M ₿25.25	$166.5M ₿3.14K	$111.55M ₿1.37K
435	VVS Finance VVS	$0.000002309 ₿0.000000000068	-3.89	$111.59M ₿3.07K	$0.00000246 ₿0.000000000071	$0.000002309 ₿0.000000000067	$293.14K ₿14.41	$217.3M ₿5.9K	$111.59M ₿3.07K
436	Usual USUAL	$0.1237	-5.40	$111.22M	$0.1373	$0.1229	$33.6M	$124.19M	$111.22M
438	Request REQ	$0.1491 ₿0.0000022	-0.22	$111.01M ₿1.76K	$0.1535 ₿0.0000024	$0.1479 ₿0.0000022	$3.46M ₿70.13	$149.08M ₿2.29K	$111.01M ₿1.76K
440	SOLO Coin SOLO	$0.2769 ₿0.0000019	-0.72	$110.58M ₿794.54	$0.3011 ₿0.0000020	$0.2767 ₿0.0000019	$6.51M ₿47.05	$110.58M ₿794.54	$110.58M ₿794.54
441	Verge XVG	$0.006657 ₿0.00000012	-1.59	$109.81M ₿2.07K	$0.007351 ₿0.00000015	$0.006612 ₿0.00000012	$11.51M ₿1.91K	$110.03M ₿2.07K	$109.81M ₿2.07K
442	APF coin APFC	$0.6397 ₿0.0000060	-1.85	$108.92M ₿124.15	$0.6588 ₿0.0000061	$0.6204 ₿0.0000059	$2.25M ₿8.9	$159.93M ₿1.51K	$108.92M ₿124.15
443	cETH CETH	$47.66 ₿0.0010	-5.14	$108.81M ₿5.58K	$51.8 ₿0.0010	$47.61 ₿0.0010	$78.53 ₿0	$108.81M ₿5.58K	$108.81M ₿5.58K
444	ZelCash FLUX	$0.282 ₿0.000015	-4.12	$108.34M ₿5.33K	$0.3078 ₿0.000016	$0.2816 ₿0.000015	$11.6M ₿111.63	$108.34M ₿6.8K	$108.34M ₿5.33K
445	ICON ICX	$0.1014 ₿0.0000045	-4.16	$108.09M ₿4.47K	$0.1102 ₿0.0000047	$0.101 ₿0.0000045	$5.39M ₿69.6	$109.44M ₿4.52K	$108.09M ₿4.47K
446	Pundi X PUNDIX	$0.4182 ₿0.000012	-1.31	$108.05M ₿3.21K	$0.449 ₿0.000013	$0.4075 ₿0.000011	$12.85M ₿693.31	$108.05M ₿3.21K	$108.05M ₿3.21K
447	Manta Network MANTA	$0.2611 ₿0.000039	-4.92	$107.75M ₿9.71K	$0.2967 ₿0.000040	$0.2604 ₿0.000038	$18.73M ₿655.95	$260.58M ₿38.83K	$107.75M ₿9.71K
448	Delysium AGI	$0.06253 ₿0.0000048	-5.06	$106.54M ₿3.29K	$0.0687 ₿0.0000054	$0.06219 ₿0.0000048	$4.35M ₿152.15	$187.62M ₿14.52K	$106.54M ₿3.29K
449	ViciCoin VCNT	$18.73 ₿0.00025	0.36	$106.63M ₿678.49	$18.89 ₿0.00026	$18.48 ₿0.00024	$223.65K ₿9.75	$187.2M ₿2.6K	$106.63M ₿678.49
450	Solidus Ai Tech AITECH	$0.06827 ₿0.0000031	-6.41	$106.19M ₿1.67K	$0.07295 ₿0.0000034	$0.06826 ₿0.0000030	$25.77M ₿115.83	$135.77M ₿6.28K	$106.19M ₿1.67K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}