Page de résultats 4 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5246)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
345	Ankr ANKR	$0.01457 ₿0.00000084	7.21	$145.89M ₿8.45K	$0.01466 ₿0.00000090	$0.01354 ₿0.00000084	$16.51M ₿551.09	$145.89M ₿8.45K	$145.89M ₿8.45K
346	STP Network AWE	$0.07591 ₿0.00000097	41.17	$145.03M ₿1.9K	$0.07659 ₿0.0000010	$0.05326 ₿0.00000097	$139.36M ₿90.69	$145.03M ₿1.9K	$145.03M ₿1.9K
347	EthereumPoW ETHW	$1.34 ₿0.000074	5.31	$145.03M ₿8.04K	$1.37 ₿0.000079	$1.28 ₿0.000074	$7.42M ₿377.55	$145.03M ₿8.04K	$145.03M ₿8.04K
348	Infrared Bera IBERA	$1.69	10.12	$144.12M	$1.72	$1.52	$329.15K	$144.12M	$144.12M
349	Zano ZANO	$9.71 ₿0.000052	-0.70	$144M ₿740.27	$9.79 ₿0.000052	$9.61 ₿0.000050	$1.77M ₿1.57	$144.08M	$144M ₿740.27
350	CHEX Token CHEX	$0.1415 ₿0.0000036	13.23	$141.4M ₿3.61K	$0.1441 ₿0.0000036	$0.1238 ₿0.0000033	$2.54M ₿29.36	$141.4M ₿3.61K	$141.4M ₿3.61K
351	CoW Protocol COW	$0.288 ₿0.0000034	9.85	$140.18M ₿761.43	$0.2913 ₿0.0000036	$0.2608 ₿0.0000034	$24.57M ₿3.2	$287.77M ₿3.5K	$140.18M ₿761.43
353	Kinesis Silver KAG	$36.53 ₿0.00041	0.42	$139.55M ₿1.45K	$36.77 ₿0.00041	$36.09 ₿0.00039	$293.68K ₿6.66	$139.55M	$139.55M ₿1.45K
354	CoinEx Token CET	$0.05235 ₿0.00000055	-2.71	$139.33M ₿1.61K	$0.05397 ₿0.00000055	$0.05217 ₿0.00000053	$138.99K ₿1.51	$139.33M ₿112.18	$139.33M ₿1.61K
355	Vana VANA	$4.47	6.26	$137.88M	$4.53	$4.19	$9.84M	$537.21M	$137.88M
356	Kamino KMNO	$0.06174	7.22	$137.42M	$0.0626	$0.05716	$10.89M	$617.73M	$137.42M
357	Freysa AI FAI	$0.01677	7.02	$137.35M	$0.0169	$0.0156	$1.6M	$137.35M	$137.35M
359	ICON ICX	$0.1282 ₿0.0000045	6.42	$137.08M ₿4.47K	$0.1289 ₿0.0000047	$0.1204 ₿0.0000045	$5.92M ₿69.6	$138.85M ₿4.52K	$137.08M ₿4.47K
360	DigiByte DGB	$0.007692 ₿0.00000022	6.25	$136.62M ₿3.85K	$0.007701 ₿0.00000023	$0.007233 ₿0.00000022	$2.39M ₿165.21	$136.75M ₿4.78K	$136.62M ₿3.85K
362	Banana For Scale BANANAS31	$0.01363	2.05	$136.37M	$0.01447	$0.01327	$67.24M	$136.37M	$136.37M
363	aura AURA	$0.1414	32.48	$136.29M	$0.1531	$0.1067	$12.88M	$136.29M	$136.29M
364	WOO Network WOO	$0.07101 ₿0.0000058	11.39	$135.5M ₿10.85K	$0.07253 ₿0.0000061	$0.0634 ₿0.0000058	$22.29M ₿352.03	$156.79M ₿13.1K	$135.5M ₿10.85K
365	Origin Ether OETH	$2,574.19 ₿0.051	7.28	$134.98M ₿2.28K	$2,612.73 ₿0.051	$2,392.34 ₿0.050	$383.78K ₿0.01	$134.98M ₿2.28K	$134.98M ₿2.28K
367	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.27	$134.82M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$595.78K ₿192.08	$134.82M	$134.82M ₿0
369	Resolv RLP RLP	$1.2	0.05	$133.56M	$1.2	$1.2	$63.39K	$133.56M	$133.56M
370	KUB Coin KUB	$1.5 ₿0.000035	0.79	$133.18M ₿3.15K	$1.51 ₿0.000035	$1.41 ₿0.000034	$1.03M ₿2.62	$164.89M ₿3.9K	$133.18M ₿3.15K
371	GMT GMT	$0.04522 ₿0.0000042	9.77	$132.77M ₿8.25K	$0.04623 ₿0.0000046	$0.04091 ₿0.0000041	$28.51M ₿2.37K	$230.75M ₿22.95K	$132.77M ₿8.25K
372	Drift Protocol DRIFT	$0.3885	5.75	$132.09M	$0.3928	$0.365	$19.7M	$388.5M	$132.09M
373	Echelon Prime PRIME	$2.55 ₿0.00033	14.56	$132.18M ₿12.61K	$2.66 ₿0.00033	$2.22 ₿0.00032	$9.75M ₿124.64	$283.44M ₿37.4K	$132.18M ₿12.61K
374	UXLINK UXLINK	$0.3213	6.29	$131.42M	$0.3242	$0.3	$20.74M	$321.35M	$131.42M
376	AUSD AUSD	$0.9995	-0.01*	$130.51M	$1	$0.9991	$115.73M	$130.51M	$130.51M
377	Kadena KDA	$0.403 ₿0.000017	7.97	$130.5M ₿4.76K	$0.4066 ₿0.000018	$0.3715 ₿0.000017	$4.8M ₿157.38	$130.52M ₿17.6K	$130.5M ₿4.76K
378	cETH CETH	$51.76 ₿0.0010	7.28	$130.5M ₿5.58K	$52.39 ₿0.0010	$48.15 ₿0.0010	$119.81 ₿0	$130.5M ₿5.58K	$130.5M ₿5.58K
381	Non-Playable Coin NPC	$0.01594 ₿0.000000083	11.91	$128.17M ₿665.72	$0.0164 ₿0.000000084	$0.01423 ₿0.000000057	$3.46M ₿18.2	$128.17M ₿665.72	$128.17M ₿665.72
382	Enjin Coin ENJ	$0.06896 ₿0.0000063	8.97	$127.88M ₿9.11K	$0.06977 ₿0.0000067	$0.06293 ₿0.0000062	$10.75M ₿558.31	$131.52M ₿11.38K	$127.88M ₿9.11K
383	aixbt by Virtuals AIXBT	$0.1344	10.38	$127.36M	$0.1376	$0.1213	$62.29M	$134.51M	$127.36M
384	XYO Network XYO	$0.009043 ₿0.00000014	3.11	$125.98M ₿2.03K	$0.009193 ₿0.00000015	$0.008739 ₿0.00000014	$12.91M ₿32.02	$125.98M ₿2.03K	$125.98M ₿2.03K
385	io.net IO	$0.7444	9.96	$125.65M	$0.751	$0.6727	$26.86M	$595.59M	$125.65M
386	Liquity LQTY	$1.28 ₿0.000021	-0.39	$125.49M ₿2.1K	$1.35 ₿0.000023	$1.27 ₿0.000021	$27.39M ₿536.98	$128.6M ₿2.2K	$125.49M ₿2.1K
388	Mask Network MASK	$1.25 ₿0.000068	7.21	$124.65M ₿6.59K	$1.26 ₿0.000071	$1.15 ₿0.000068	$28.63M ₿1.02K	$124.65M ₿6.86K	$124.65M ₿6.59K
389	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$124.15M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$9.84M ₿330.85	$124.15M ₿2.1K	$124.15M ₿2.1K
390	Rei REI	$0.1232	18.26	$123.28M	$0.1251	$0.1021	$1.34M	$123.28M	$123.28M
392	Prometeus PROM	$6.69 ₿0.00020	3.70	$122.35M ₿3.75K	$6.83 ₿0.00021	$6.34 ₿0.00020	$6.92M ₿76.57	$129.06M ₿3.95K	$122.35M ₿3.75K
393	BORA BORA	$0.1062 ₿0.0000027	3.55	$122.25M ₿2.9K	$0.1063 ₿0.0000030	$0.1001 ₿0.0000027	$5.72M ₿2.34	$127.87M ₿3.34K	$122.25M ₿2.9K
394	Anzen USDz USDZ	$0.9878	0.75	$121.85M	$0.9931	$0.9786	$57.69K	$121.85M	$121.85M
395	Orca ORCA	$2.02 ₿0.000044	10.15	$121.53M ₿2.23K	$2.06 ₿0.000048	$1.81 ₿0.000044	$19.32M ₿47.88	$152.02M ₿4.47K	$121.53M ₿2.23K
396	Zignaly ZIG	$0.08604 ₿0.0000014	0.56	$121.26M ₿2.08K	$0.08742 ₿0.0000015	$0.08149 ₿0.0000014	$4.09M ₿151.07	$168.16M ₿2.88K	$121.26M ₿2.08K
397	Sushi SUSHI	$0.6254 ₿0.000022	9.78	$120.76M ₿4.28K	$0.6351 ₿0.000023	$0.5664 ₿0.000022	$35.09M ₿600.05	$178.09M ₿5.55K	$120.76M ₿4.28K
398	Rekt REKT	$0.000000286	4.05	$120.34M	$0.0000002896	$0.0000002745	$1.3M	$120.34M	$120.34M
400	Nano XNO	$0.8967 ₿0.000020	6.99	$119.49M ₿2.72K	$0.9027 ₿0.000021	$0.8174 ₿0.000020	$652.71K ₿53.42	$119.49M ₿2.72K	$119.49M ₿2.72K
402	Amnis Aptos AMAPT	$4.72 ₿0.00017	5.99	$118.96M ₿0	$4.8 ₿0.00019	$4.4 ₿0.00017	$830.84K ₿56.45	$118.99M	$118.96M ₿0
403	Purr PURR	$0.1968	9.25	$117.43M	$0.2034	$0.1767	$6.85M	$117.43M	$117.43M
404	Horizen ZEN	$7.27 ₿0.00016	4.97	$117.21M ₿2.44K	$7.4 ₿0.00016	$6.91 ₿0.00016	$11.68M ₿215.31	$117.21M ₿2.44K	$117.21M ₿2.44K
406	COTI COTI	$0.05251 ₿0.0000022	6.38	$115.77M ₿3.57K	$0.05355 ₿0.0000024	$0.0492 ₿0.0000022	$9.69M ₿177.47	$115.77M ₿4.54K	$115.77M ₿3.57K
408	World Mobile Token WMTX	$0.1546 ₿0.0000056	4.37	$115.46M ₿3.15K	$0.1574 ₿0.0000056	$0.1478 ₿0.0000052	$8.78M ₿73.2	$309.29M ₿11.23K	$115.46M ₿3.15K
409	Magic Eden ME	$0.767	8.40	$115.19M	$0.7764	$0.7018	$20.5M	$767.42M	$115.19M
410	Ontology ONT	$0.1255 ₿0.0000050	10.45	$114.91M ₿4.5K	$0.1264 ₿0.0000051	$0.1134 ₿0.0000048	$7.18M ₿246.99	$125.62M ₿5K	$114.91M ₿4.5K
411	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.77M	$1.05	$1.05	$0	$114.77M	$114.77M
412	Swipe SXP	$0.1766 ₿0.0000064	7.16	$114.5M ₿3.88K	$0.1774 ₿0.0000067	$0.1644 ₿0.0000064	$6.63M ₿255.77	$114.67M ₿3.89K	$114.5M ₿3.88K
413	BOOK OF MEME BOME	$0.00165 ₿0.00000018	15.01	$113.91M ₿10.32K	$0.001683 ₿0.00000018	$0.001427 ₿0.00000017	$54.19M ₿5.7K	$113.91M ₿12.9K	$113.91M ₿10.32K
414	Undeads Games UDS	$1.12	-0.96	$113.55M	$1.14	$1.12	$780.55K	$280.86M	$113.55M
416	Rocket Pool RPL	$5.23 ₿0.00040	9.48	$112.25M ₿8.08K	$5.26 ₿0.00042	$4.75 ₿0.00039	$9.54M ₿111.19	$112.25M ₿8.08K	$112.25M ₿8.08K
419	ViciCoin VCNT	$19.56 ₿0.00025	0.14	$111.47M ₿678.49	$19.64 ₿0.00026	$19.46 ₿0.00024	$245.54K ₿9.75	$195.7M ₿2.6K	$111.47M ₿678.49
420	Lorenzo stBTC STBTC	$108,422	3.10	$111.32M	$109,053	$105,029	$19.9K	$111.32M	$111.32M
421	Goatseus Maximus GOAT	$0.1105	20.29	$110.92M	$0.1135	$0.09159	$39M	$110.92M	$110.92M
423	Ozone Chain OZO	$0.1308 ₿0.0000034	4.89	$108.91M ₿1.43K	$0.1319 ₿0.0000039	$0.1244 ₿0.0000027	$248.48K ₿3.96	$130.81M ₿3.48K	$108.91M ₿1.43K
424	Hiveterminal token HIVE	$0.2271 ₿0.0000057	17.04	$108.91M ₿2.43K	$0.229 ₿0.0000059	$0.1936 ₿0.0000056	$25.02M ₿45.32	$0	$108.91M ₿2.43K
426	Alchemist AI ALCH	$0.1269	-0.30	$107.92M	$0.1294	$0.1244	$19.1M	$126.96M	$107.92M
427	Osmosis OSMO	$0.1459 ₿0.000018	5.54	$107.21M ₿11.95K	$0.1466 ₿0.000018	$0.1374 ₿0.000018	$7.11M ₿374.07	$145.38M ₿18.24K	$107.21M ₿11.95K
428	SKALE SKL	$0.01846 ₿0.0000016	6.45	$106.9M ₿8.64K	$0.01885 ₿0.0000017	$0.01729 ₿0.0000016	$8.65M ₿644.9	$112.46M ₿8.83K	$106.9M ₿8.64K
429	Velo VELO	$0.01439 ₿0.00000020	9.09	$106.56M ₿1.47K	$0.0145 ₿0.00000022	$0.0131 ₿0.00000018	$18.23M ₿922.35	$346.05M ₿4.79K	$106.56M ₿1.47K
430	Status SNT	$0.02689 ₿0.00000067	4.73	$106.52M ₿2.67K	$0.02709 ₿0.00000071	$0.02552 ₿0.00000066	$21.37M ₿99.72	$183.02M ₿4.58K	$106.52M ₿2.67K
431	FunFair FUN	$0.01 ₿0.00000010	0.06	$106.08M ₿1.12K	$0.01007 ₿0.00000010	$0.009965 ₿0.000000098	$14.88M ₿113.44	$110.09M ₿1.16K	$106.08M ₿1.12K
432	SWFT Blockchain SWFTC	$0.01058 ₿0.000000083	3.16	$105.83M ₿738.49	$0.01068 ₿0.000000089	$0.01022 ₿0.000000082	$1.58M ₿68.77	$105.83M ₿824.3	$105.83M ₿738.49
433	Solayer Staked SOL SSOL	$167.08	4.32	$105.22M	$168.25	$159.35	$217.55K	$105.22M	$105.22M
434	Lift Dollar USDL	$0.9992	-0.02	$105.09M	$1	$0.999	$20.36M	$105.09M	$105.09M
435	Request REQ	$0.1408 ₿0.0000022	5.90	$104.85M ₿1.76K	$0.1413 ₿0.0000024	$0.1327 ₿0.0000022	$4.98M ₿70.13	$140.79M ₿2.29K	$104.85M ₿1.76K
436	Terra LUNA	$0.1517 ₿0.000012	8.12	$104.4M ₿8.42K	$0.1535 ₿0.000012	$0.1399 ₿0.000012	$13.47M ₿673.59	$163.74M ₿13.21K	$104.4M ₿8.42K
437	LCX LCX	$0.1109 ₿0.0000048	2.71	$104.37M ₿3.8K	$0.1126 ₿0.0000051	$0.1077 ₿0.0000047	$531.25K ₿31.62	$105.37M ₿4.66K	$104.37M ₿3.8K
438	Metis Token METIS	$16.16 ₿0.0012	8.43	$103.8M ₿6.99K	$16.35 ₿0.0013	$14.86 ₿0.0012	$17.81M ₿394.11	$161.56M ₿12.94K	$103.8M ₿6.99K
439	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.64 ₿0.000024	$2.43 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
441	Acet Token ACT	$0.06037 ₿0.00000036	-0.13	$103.25M ₿787.63	$0.06098 ₿0.00000041	$0.05921 ₿0.00000034	$218.56K ₿3.17	$134.71M ₿810.79	$103.25M ₿787.63
442	Illuvium ILV	$10.86 ₿0.0017	10.62	$102.97M ₿11.35K	$11.12 ₿0.0019	$9.8 ₿0.0017	$10.03M ₿361.29	$104.31M ₿17.12K	$102.97M ₿11.35K
443	AltLayer ALT	$0.02734 ₿0.0000080	7.73	$102.74M ₿10.13K	$0.0277 ₿0.0000090	$0.02523 ₿0.0000080	$19.19M ₿2.27K	$273.58M ₿80.71K	$102.74M ₿10.13K
444	Centrifuge CFG	$0.1828 ₿0.000012	8.89	$102.47M ₿5.98K	$0.1884 ₿0.000012	$0.167 ₿0.000011	$607.73K ₿16.97	$103.64M ₿6.64K	$102.47M ₿5.98K
446	Big Time BIGTIME	$0.05356 ₿0.0000042	9.38	$102.24M ₿3.31K	$0.05394 ₿0.0000044	$0.04886 ₿0.0000042	$19.4M ₿323.18	$267.88M ₿21.24K	$102.24M ₿3.31K
448	Bio Protocol BIO	$0.05584	12.93	$100.75M	$0.05709	$0.04902	$18.29M	$185.54M	$100.75M
450	Tellor TRB	$37.11 ₿0.0012	7.21	$99.89M ₿3.12K	$37.61 ₿0.0012	$34.5 ₿0.0012	$28.14M ₿418.83	$102.83M ₿3.16K	$99.89M ₿3.12K
451	PayProtocol Paycoin PCI	$0.09735 ₿0.0000036	2.47	$99.57M ₿0	$0.09889 ₿0.0000038	$0.09125 ₿0.0000034	$3.93M ₿26.77	$185M ₿14.39K	$99.57M ₿0
452	Venus XVS	$5.97 ₿0.00021	6.91	$99.55M ₿3.34K	$6.01 ₿0.00023	$5.56 ₿0.00021	$8.03M ₿468.25	$177.74M ₿6.33K	$99.55M ₿3.34K
453	UMA UMA	$1.13 ₿0.000051	6.11	$99.32M ₿4.09K	$1.14 ₿0.000055	$1.06 ₿0.000051	$6.38M ₿193.25	$141.2M ₿6.15K	$99.32M ₿4.09K
454	Waves WAVES	$0.9904 ₿0.000044	6.69	$99.04M ₿4.45K	$0.9956 ₿0.000048	$0.9256 ₿0.000044	$12.18M ₿687.05	$99.04M ₿4.45K	$99.04M ₿4.45K
455	BitMart Token BMX	$0.2901 ₿0.0000043	3.50	$98.53M ₿1.47K	$0.2927 ₿0.0000044	$0.2801 ₿0.0000040	$6.08M ₿4.64	$185.62M ₿2.76K	$98.53M ₿1.47K
456	Optimism Bridged WBTC (Optimism) WBTC	$109,034	3.47	$98.42M	$109,940	$104,923	$3.56M	$98.42M	$98.42M
457	Loopring LRC	$0.07886 ₿0.0000048	9.49	$98.27M ₿6.01K	$0.08045 ₿0.0000050	$0.07169 ₿0.0000047	$36.66M ₿401.71	$108.35M ₿6.63K	$98.27M ₿6.01K
458	ALEO ALEO	$0.2304 ₿0.0022	8.27	$97.95M ₿0	$0.2488 ₿0.	$0.2119 ₿0.	$14.01M ₿0	$406.72M	$97.95M ₿0
460	SOLO Coin SOLO	$0.2454 ₿0.0000019	0.70	$98.01M ₿794.54	$0.2529 ₿0.0000020	$0.2426 ₿0.0000019	$3.67M ₿47.05	$98.01M ₿794.54	$98.01M ₿794.54
461	Cookie DAO COOKIE	$0.1778	14.72	$97.55M	$0.1804	$0.1541	$21.3M	$178.11M	$97.55M
462	Verasity VRA	$0.001172 ₿0.00000010	10.05	$97.04M ₿1.06K	$0.001185 ₿0.00000011	$0.001061 ₿0.00000010	$6.67M ₿220.35	$113.23M ₿10.62K	$97.04M ₿1.06K
464	Metaplex MPLX	$0.1163 ₿0.0000053	1.28	$96.24M ₿2.37K	$0.1172 ₿0.0000059	$0.1144 ₿0.0000050	$8.5M ₿30.64	$116.3M ₿5.34K	$96.24M ₿2.37K
465	Moonwell WELL	$0.02752 ₿0.00000063	2.97	$96.04M ₿1.37K	$0.02801 ₿0.00000070	$0.02593 ₿0.00000062	$4.94M ₿25.25	$137.59M ₿3.14K	$96.04M ₿1.37K
466	ConstitutionDAO PEOPLE	$0.01891 ₿0.00000051	12.19	$95.93M ₿2.58K	$0.01931 ₿0.00000053	$0.01682 ₿0.00000050	$39.59M ₿537.14	$95.93M ₿2.58K	$95.93M ₿2.58K
468	NKYC Token NKYC	$23.8 ₿0.00021	3.04	$95.22M ₿838.9	$24.23 ₿0.00021	$23.03 ₿0.00020	$240.28K ₿2.26	$95.22M ₿838.9	$95.22M ₿838.9
470	Band Protocol BAND	$0.6077 ₿0.000030	12.77	$95.03M ₿4.29K	$0.6179 ₿0.000032	$0.5362 ₿0.000030	$11.13M ₿185.69	$99.35M ₿4.42K	$95.03M ₿4.29K
472	GAL (migrated to Gravity - G) GAL	$0.7379 ₿0.000062	7.64	$94.27M ₿6.61K	$0.761 ₿0.000066	$0.6815 ₿0.000062	$8.97K ₿240.98	$147.58M ₿12.55K	$94.27M ₿6.61K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}