Page de résultats 4 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
425	AgentFun.AI AGENTFUN	$1.11	-5.63	$110.06M	$1.18	$1.06	$278.96	$110.06M	$110.06M
426	Proton XPR	$0.003873 ₿0.000000024	-4.76	$109.56M ₿612.49	$0.004127 ₿0.000000024	$0.003835 ₿0.000000023	$3.2M ₿20.78	$120.91M ₿692.01	$109.56M ₿612.49
427	Drift Protocol DRIFT	$0.2636	-7.04	$108.12M	$0.2871	$0.2586	$31.1M	$262.53M	$108.12M
428	Frax USD FRXUSD	$1	0.07	$107.68M	$1	$0.9969	$4.88M	$107.68M	$107.68M
429	Celo CELO	$0.1839 ₿0.000015	-4.27	$107.59M ₿8.11K	$0.193 ₿0.000016	$0.1804 ₿0.000015	$16.1M ₿367.79	$183.35M ₿15.2K	$107.59M ₿8.11K
431	Pirate Chain ARRR	$0.5455 ₿0.0000031	-12.92	$107.17M ₿609.89	$0.6299 ₿0.0000032	$0.5449 ₿0.0000028	$599.37K ₿1.52	$109.23M ₿621.66	$107.17M ₿609.89
432	Qubic QUBIC	$0.0000008393 ₿0.000000000089	-1.70	$106.18M ₿0	$0.0000008828 ₿0.000000000092	$0.0000007945 ₿0.000000000087	$3.27M ₿23.81	$134.55M	$106.18M ₿0
433	Stables Labs USDX USDX	$0.1543	5.02	$105.74M	$0.172	$0.1346	$10.47K	$105.74M	$105.74M
434	Blur BLUR	$0.04047 ₿0.0000074	-3.58	$105.42M ₿11.38K	$0.04207 ₿0.0000080	$0.03943 ₿0.0000073	$11.87M ₿715.12	$121.34M ₿22.31K	$105.42M ₿11.38K
435	ZetaChain ZETA	$0.09354 ₿0.000024	-7.33	$104.88M ₿5.77K	$0.1013 ₿0.000026	$0.09292 ₿0.000024	$14.05M ₿599.93	$196.52M ₿51.2K	$104.88M ₿5.77K
436	Chia XCH	$7.19 ₿0.00053	-4.27	$105.21M ₿5.46K	$7.56 ₿0.00054	$7.03 ₿0.00052	$8.98M ₿357.21	$237.39M ₿16.65K	$105.21M ₿5.46K
437	Infrared Bera IBERA	$1.34	-5.78	$104.83M	$1.43	$1.3	$146.2K	$104.83M	$104.83M
440	Metal Blockchain METAL	$0.2034 ₿0.0000010	-3.74	$103.29M ₿0	$0.2149 ₿0.0000010	$0.1987 ₿0.0000010	$925.93K ₿12.36	$135.65M ₿359.56	$103.29M ₿0
441	Safe SAFE	$0.155	-4.34	$102.4M	$0.1638 ₿0.	$0.1522 ₿0.	$7.31M ₿0	$155.03M	$102.4M
442	Resolv Liquidity Provider Token RLP	$1.26	-0.22	$102.35M	$1.26	$1.26	$563.86K	$102.35M	$102.35M
443	Popcat POPCAT	$0.1046 ₿0.0000031	-4.22	$102.62M ₿3.11K	$0.1099 ₿0.0000035	$0.1018 ₿0.0000031	$31.79M ₿192.09	$102.62M ₿3.11K	$102.62M ₿3.11K
445	APEX APEX	$0.7945 ₿0.000046	-5.68	$101.68M ₿2.11K	$0.8453 ₿0.000048	$0.7316 ₿0.000045	$8.21M ₿1.6K	$396.49M ₿46.01K	$101.68M ₿2.11K
446	Quantum Resistant Ledger QRL	$1.29 ₿0.0000048	-2.59	$101.62M ₿380.5	$1.35 ₿0.0000048	$1.28 ₿0.0000045	$38.77K ₿14.22	$101.62M ₿512.23	$101.62M ₿380.5
447	CoW Protocol COW	$0.1931 ₿0.0000034	-6.83	$101.35M ₿761.43	$0.2086 ₿0.0000036	$0.1894 ₿0.0000034	$13.29M ₿3.2	$192.66M ₿3.5K	$101.35M ₿761.43
448	Holo HOT	$0.0005694 ₿0.000000043	-2.59	$101.18M ₿7.76K	$0.0005849 ₿0.000000045	$0.0005548 ₿0.000000043	$5.74M ₿204.56	$101.18M ₿7.76K	$101.18M ₿7.76K
453	STP Network AWE	$0.05095 ₿0.00000097	-11.11	$99.01M ₿1.9K	$0.05814 ₿0.0000010	$0.05074 ₿0.00000097	$12.86M ₿90.69	$99.01M ₿1.9K	$99.01M ₿1.9K
456	Open Campus EDU	$0.1593 ₿0.000012	1.95	$98.77M ₿3.12K	$0.1592 ₿0.000013	$0.1483 ₿0.000011	$12.08M ₿169.58	$159.04M ₿12K	$98.77M ₿3.12K
459	deBridge DBR	$0.02366	-1.25	$97.47M	$0.02446	$0.02311	$14.37M	$236.69M	$97.47M
460	cETH CETH	$61.65 ₿0.0010	-4.02	$97.4M ₿5.58K	$64.61 ₿0.0010	$59.49 ₿0.0010	$5.9 ₿0	$97.4M ₿5.58K	$97.4M ₿5.58K
461	VeThor VTHO	$0.00101 ₿0.000000056	-4.91	$97.37M ₿4.2K	$0.00107 ₿0.000000057	$0.0009977 ₿0.000000055	$2.7M ₿47.93	$97.37M	$97.37M ₿4.2K
462	Siacoin SC	$0.001727 ₿0.00000013	-3.87	$96.88M ₿7.7K	$0.001813 ₿0.00000013	$0.001704 ₿0.00000013	$6M ₿107.11	$107.22M ₿7.7K	$96.88M ₿7.7K
465	Peanut the Squirrel PNUT	$0.09625	-4.34	$95.96M	$0.1009	$0.09253	$30.7M	$95.96M	$95.96M
466	Zignaly ZIG	$0.06742 ₿0.0000014	-0.87	$95.31M ₿2.08K	$0.07014 ₿0.0000015	$0.06152 ₿0.0000014	$3.53M ₿151.07	$132.17M ₿2.88K	$95.31M ₿2.08K
467	Avalanche Bridged WETH (Avalanche) WETH	$3,062.7	-4.09	$95.1M	$3,208.44	$2,961.86	$47.37M	$95.1M	$95.1M
468	Renzo Restaked LST PZETH	$3,702.37	-4.66	$93.13M	$3,888.75	$3,571.72	$15.64K	$93.13M	$93.13M
469	IoTeX IOTX	$0.009824 ₿0.0000011	-2.93	$92.76M ₿10.65K	$0.01021 ₿0.0000011	$0.009665 ₿0.0000010	$8.79M ₿697.64	$92.76M ₿10.71K	$92.76M ₿10.65K
470	MNEE USD Stablecoin MNEE	$0.9989	-0.14	$92.74M	$1	$0.9965	$96.47K	$92.74M	$92.74M
473	TempleDAO TEMPLE	$3.89 ₿0.000017	0.15	$92.37M ₿626.54	$3.9 ₿0.000017	$3.88 ₿0.000016	$2.3K ₿0.15	$92.55M ₿627.35	$92.37M ₿626.54
474	SKALE SKL	$0.01525 ₿0.0000016	-3.31	$92.23M ₿8.64K	$0.01648 ₿0.0000017	$0.01482 ₿0.0000016	$17.92M ₿644.9	$92.68M ₿8.83K	$92.23M ₿8.64K
475	ORDI ORDI	$4.38 ₿0.0010	-2.51	$92.04M ₿21.06K	$4.58 ₿0.0010	$4.19 ₿0.00098	$35.26M ₿4.63K	$92.04M ₿21.06K	$92.04M ₿21.06K
476	Verus Coin VRSC	$1.15 ₿0.000016	-6.53	$91.59M ₿1.15K	$1.28 ₿0.000017	$1.14 ₿0.000014	$19.01K ₿0.22	$91.6M ₿1.39K	$91.59M ₿1.15K
477	VVS Finance VVS	$0.000002129 ₿0.000000000068	-5.59	$91.24M ₿3.07K	$0.000002259 ₿0.000000000071	$0.000002049 ₿0.000000000067	$765.88K ₿14.41	$202.5M ₿5.9K	$91.24M ₿3.07K
481	MANTRA DAO OM	$0.08017 ₿0.000011	-2.86	$89.49M ₿9.66K	$0.08302 ₿0.000012	$0.07784 ₿0.000010	$25.52M ₿1.2K	$137.7M ₿10.59K	$89.49M ₿9.66K
482	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000014	-0.13	$89.3M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$15.36M ₿281.53	$89.3M	$89.3M ₿0
483	Request REQ	$0.1194 ₿0.0000022	-1.40	$88.87M ₿1.76K	$0.1213 ₿0.0000024	$0.1173 ₿0.0000022	$4.18M ₿70.13	$119.33M ₿2.29K	$88.87M ₿1.76K
485	GMX GMX	$8.55 ₿0.00054	0.18	$88.47M ₿5.15K	$8.62 ₿0.00056	$8.22 ₿0.00054	$10.46M ₿345.74	$88.47M ₿5.15K	$88.47M ₿5.15K
486	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.01*	$87.87M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$1.53M ₿83	$87.87M	$87.87M ₿0
487	Omni Network [Old] OMNI	$1.77	-2.51	$87.37M	$1.91	$1.73	$26.69K	$177.11M	$87.37M
488	Vana VANA	$2.83	0.84	$86.52M	$2.87	$2.73	$15.36M	$337.08M	$86.52M
490	Ankr ANKR	$0.008601 ₿0.00000084	-2.73	$85.91M ₿8.45K	$0.008894 ₿0.00000090	$0.008401 ₿0.00000084	$8.73M ₿551.09	$85.91M ₿8.45K	$85.91M ₿8.45K
491	Stargate Bridged USDC USDC.E	$1	0.01	$84.71M	$1	$0.9971	$28.48M	$84.71M	$84.71M
493	Memecoin MEME	$0.001441 ₿0.00000055	1.03	$84.89M ₿8.64K	$0.001448 ₿0.00000055	$0.001354 ₿0.00000052	$21.29M ₿1.02K	$99.39M ₿38.43K	$84.89M ₿8.64K
494	Gems VIP GEMS	$0.1308	-8.40	$84.16M	$0.1436	$0.1274	$1.13M	$109.52M	$84.16M
499	Euler EUL	$4.45 ₿0.000083	2.02	$83.01M ₿1.57K	$4.76 ₿0.000085	$4.23 ₿0.000080	$15.58M ₿5.43	$120.75M ₿2.28K	$83.01M ₿1.57K
500	BCGame Coin BC	$0.008293	-0.42	$82.69M	$0.008374	$0.007869	$36.13K	$82.69M	$82.69M
501	Casper Network CSPR	$0.00603 ₿0.00000051	-7.22	$82.02M ₿6.18K	$0.006666 ₿0.00000052	$0.005783 ₿0.00000051	$4.73M ₿169.71	$84.92M ₿6.48K	$82.02M ₿6.18K
503	Frax Share FRAX	$0.9181 ₿0.000097	-3.72	$82.45M ₿7.69K	$0.9563 ₿0.00010	$0.9023 ₿0.000096	$9.69M ₿340.69	$91.55M ₿9.72K	$82.45M ₿7.69K
504	aelf ELF	$0.1021 ₿0.0000088	-13.67	$82.02M ₿6.45K	$0.1192 ₿0.0000091	$0.1007 ₿0.0000088	$3.61M ₿92.01	$101.81M ₿8.83K	$82.02M ₿6.45K
505	Numeraire NMR	$10.23 ₿0.00046	-10.28	$81.97M ₿2.9K	$11.95 ₿0.00048	$10.08 ₿0.00045	$41.4M ₿121.21	$109.1M ₿4.95K	$81.97M ₿2.9K
506	Polymesh POLYX	$0.06732 ₿0.0000072	-3.27	$81.92M ₿7.53K	$0.07005 ₿0.0000078	$0.06591 ₿0.0000071	$4.37M ₿667.48	$81.92M ₿7.53K	$81.92M ₿7.53K
510	COTI COTI	$0.03248 ₿0.0000022	-4.70	$80.73M ₿3.57K	$0.03454 ₿0.0000024	$0.03192 ₿0.0000022	$16.8M ₿177.47	$80.73M ₿4.54K	$80.73M ₿3.57K
512	UMA UMA	$0.9104 ₿0.000051	-2.55	$80.35M ₿4.09K	$0.9406 ₿0.000055	$0.8887 ₿0.000051	$13.05M ₿193.25	$115.09M ₿6.15K	$80.35M ₿4.09K
514	Wrapped Centrifuge WCFG	$0.1538 ₿0.000012	-2.02	$79.48M ₿4.37K	$0.1628 ₿0.000012	$0.1479 ₿0.000011	$54.78K ₿15.04	$79.48M	$79.48M ₿4.37K
517	SOLO Coin SOLO	$0.1973 ₿0.0000019	2.75	$78.73M ₿794.54	$0.2005 ₿0.0000020	$0.1696 ₿0.0000019	$11.63M ₿47.05	$78.73M ₿794.54	$78.73M ₿794.54
518	ICON ICX	$0.07263 ₿0.0000045	-4.00	$78.53M ₿4.47K	$0.07599 ₿0.0000047	$0.07122 ₿0.0000045	$3.59M ₿69.6	$79.67M ₿4.52K	$78.53M ₿4.47K
519	EthereumPoW ETHW	$0.7198 ₿0.000074	-7.38	$78.07M ₿8.04K	$0.7799 ₿0.000079	$0.705 ₿0.000074	$12.76M ₿377.55	$78.07M ₿8.04K	$78.07M ₿8.04K
521	Moo Deng MOODENG	$0.07843	-2.87	$77.6M	$0.0808	$0.07513	$23.95M	$77.6M	$77.6M
522	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
524	API3 API3	$0.5607 ₿0.000045	-6.58	$77.15M ₿5.14K	$0.6008 ₿0.000047	$0.5503 ₿0.000045	$26.87M ₿308.44	$86.85M ₿5.98K	$77.15M ₿5.14K
525	Slash Vision Labs SVL	$0.0332	1.38	$76.56M	$0.0332	$0.03216	$1.03M	$330.82M	$76.56M
528	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.14	$76.22M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$67.19M ₿0	$76.22M ₿177.18	$76.22M ₿0
530	XYO Network XYO	$0.005425 ₿0.00000014	-8.67	$75.6M ₿2.03K	$0.005952 ₿0.00000015	$0.005371 ₿0.00000014	$20.81M ₿32.02	$75.6M ₿2.03K	$75.6M ₿2.03K
531	LCX LCX	$0.08023 ₿0.0000048	-9.07	$75.51M ₿3.8K	$0.08991 ₿0.0000051	$0.07867 ₿0.0000047	$521.1K ₿31.62	$76.23M ₿4.66K	$75.51M ₿3.8K
533	Rekt REKT	$0.0000001792	-44.84	$75.06M	$0.000000326	$0.0000001042	$28.42M	$75.06M	$75.06M
534	COCA COCA	$0.656	0.75	$74.57M	$0.6718	$0.6503	$382.12K	$656.05M	$74.57M
535	Puff The Dragon PUFF	$0.0836 ₿0.0000034	0.02	$74.31M ₿1.51K	$0.08395 ₿0.0000039	$0.08226 ₿0.0000034	$41.03K ₿18.02	$74.31M ₿3.11K	$74.31M ₿1.51K
537	Orca ORCA	$1.23 ₿0.000044	-3.09	$73.87M ₿2.23K	$1.27 ₿0.000048	$1.19 ₿0.000044	$7.74M ₿47.88	$92.1M ₿4.47K	$73.87M ₿2.23K
538	peaq PEAQ	$0.05039	-13.51	$73.81M	$0.05852	$0.04966	$6.88M	$219.22M	$73.81M
539	Loopring LRC	$0.05907 ₿0.0000048	-3.09	$73.6M ₿6.01K	$0.06112 ₿0.0000050	$0.05745 ₿0.0000047	$9.56M ₿401.71	$81.16M ₿6.63K	$73.6M ₿6.01K
540	World Mobile Token WMTX	$0.0932 ₿0.0000056	-1.14	$73.31M ₿3.15K	$0.1038 ₿0.0000056	$0.09114 ₿0.0000052	$20.47M ₿73.2	$186.22M ₿11.23K	$73.31M ₿3.15K
544	Illuvium ILV	$7.67 ₿0.0017	-4.27	$72.78M ₿11.35K	$8.06 ₿0.0019	$7.58 ₿0.0017	$12.03M ₿361.29	$73.65M ₿17.12K	$72.78M ₿11.35K
545	Stargate Bridged WETH WETH	$3,065.56	-4.14	$72.74M	$3,215.71	$2,959.7	$22.1M	$72.74M	$72.74M
546	Bridged Ether (StarkGate) ETH	$3,062.81 ₿0.050	-4.29	$72.5M ₿0	$3,211.65 ₿0.051	$2,959.23 ₿0.050	$21.87M ₿290.99	$72.5M	$72.5M ₿0
547	Decentralized Social DESO	$6.82 ₿0.00043	-1.48	$71.96M ₿4.56K	$7 ₿0.00043	$6.78 ₿0.00041	$47.04K ₿144.79	$73.85M ₿4.68K	$71.96M ₿4.56K
549	Amnis Aptos AMAPT	$2.86 ₿0.00017	-1.01	$72.18M ₿0	$2.9 ₿0.00019	$2.67 ₿0.00017	$86.48K ₿56.45	$72.2M	$72.18M ₿0
551	PayProtocol Paycoin PCI	$0.06985 ₿0.0000036	-1.34	$71.43M ₿0	$0.07191 ₿0.0000038	$0.06835 ₿0.0000034	$647.23K ₿26.77	$132.71M ₿14.39K	$71.43M ₿0
554	Harmony ONE	$0.004809 ₿0.00000039	-4.13	$70.99M ₿4.84K	$0.005041 ₿0.00000041	$0.004693 ₿0.00000039	$4.53M ₿166.41	$70.99M ₿5.17K	$70.99M ₿4.84K
555	Bridged Wrapped stETH (Gnosis) WSTETH	$3,730.62 ₿0.059	-4.07	$71.02M ₿0	$3,920.28 ₿0.060	$3,608.66 ₿0.058	$4.98M ₿38.74	$71.02M	$71.02M ₿0
556	Ontology ONT	$0.0771 ₿0.0000050	-1.92	$70.72M ₿4.5K	$0.07908 ₿0.0000051	$0.07439 ₿0.0000048	$8M ₿246.99	$76.95M ₿5K	$70.72M ₿4.5K
557	L2 Standard Bridged WETH (Optimism) WETH	$3,063.45	-3.79	$70.37M	$3,220.67	$2,948.56	$34.51M	$70.37M	$70.37M
558	Mask Network MASK	$0.7036 ₿0.000068	-1.81	$70.36M ₿6.59K	$0.7198 ₿0.000071	$0.6815 ₿0.000068	$18.7M ₿1.02K	$70.36M ₿6.86K	$70.36M ₿6.59K
561	Venus XVS	$4.16 ₿0.00021	-2.59	$69.71M ₿3.34K	$4.29 ₿0.00023	$4.07 ₿0.00021	$7.75M ₿468.25	$123.78M ₿6.33K	$69.71M ₿3.34K
562	Enjin Coin ENJ	$0.03614 ₿0.0000063	-3.63	$68.8M ₿9.11K	$0.0377 ₿0.0000067	$0.03571 ₿0.0000062	$6.85M ₿558.31	$70.22M ₿11.38K	$68.8M ₿9.11K
564	Tellor TRB	$24.83 ₿0.0012	-6.36	$68.13M ₿3.12K	$26.78 ₿0.0012	$24.49 ₿0.0012	$41.6M ₿418.83	$69.72M ₿3.16K	$68.13M ₿3.12K
565	Osmosis OSMO	$0.09053 ₿0.000018	-3.84	$68.09M ₿11.95K	$0.09432 ₿0.000018	$0.09039 ₿0.000018	$5.98M ₿374.07	$89.75M ₿18.24K	$68.09M ₿11.95K
566	Band Protocol BAND	$0.4071 ₿0.000030	-1.83	$67.98M ₿4.29K	$0.4182 ₿0.000032	$0.3944 ₿0.000030	$10.91M ₿185.69	$68.49M ₿4.42K	$67.98M ₿4.29K
567	Yield Guild Games YGG	$0.09969 ₿0.000018	-2.28	$67.62M ₿5.92K	$0.1029 ₿0.000019	$0.09702 ₿0.000017	$21.08M ₿2.81K	$99.61M ₿18.89K	$67.62M ₿5.92K
568	AltLayer ALT	$0.0143 ₿0.0000080	-2.54	$67.52M ₿10.13K	$0.01478 ₿0.0000090	$0.01381 ₿0.0000080	$16.36M ₿2.27K	$143.1M ₿80.71K	$67.52M ₿10.13K
569	Pundi X PUNDIX	$0.2588 ₿0.000012	-4.30	$66.9M ₿3.21K	$0.271 ₿0.000013	$0.2571 ₿0.000011	$3.01M ₿693.31	$66.9M ₿3.21K	$66.9M ₿3.21K
570	USDX USDX	$0.5958 ₿0.000012	-1.35	$66.42M ₿1.44K	$0.6121 ₿0.000012	$0.5783 ₿0.000012	$4.27K ₿4.74	$66.42M ₿1.44K	$66.42M ₿1.44K
572	QuantixAI QAI	$81.58 ₿0.000016	7.97	$65.6M ₿0	$81.66 ₿0.000018	$75.28 ₿0.000015	$6.96M ₿0.34	$815.76M ₿1.09	$65.6M ₿0
574	Swipe SXP	$0.09893 ₿0.0000064	-5.56	$65.36M ₿3.88K	$0.105 ₿0.0000067	$0.09722 ₿0.0000064	$4.47M ₿255.77	$65.7M ₿3.89K	$65.36M ₿3.88K
577	Notcoin NOT	$0.0006589 ₿0.00000000054	-3.77	$65.53M	$0.0006887	$0.0006313	$15.67M	$67.52M	$65.53M
578	BurnedFi BURN	$5.28 ₿0.000091	0.89	$65.63M ₿0	$5.37 ₿0.000094	$5.12 ₿0.000086	$473.27K ₿6.25	$65.63M ₿1.92K	$65.63M ₿0
579	GMT GMT	$0.02076 ₿0.0000042	-4.80	$64.49M ₿8.25K	$0.0219 ₿0.0000046	$0.02031 ₿0.0000041	$24.02M ₿2.37K	$105.17M ₿22.95K	$64.49M ₿8.25K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}