Página de Resultados 4 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5246)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
347	Chia XCH	$9.82 ₿0.00053	-2.02	$143.47M ₿5.46K	$10.05 ₿0.00054	$9.75 ₿0.00052	$4.57M ₿357.21	$323.73M ₿16.65K	$143.47M ₿5.46K
348	Kinesis Silver KAG	$37.18 ₿0.00041	1.39	$142.03M ₿1.45K	$37.2 ₿0.00041	$36.43 ₿0.00039	$597.66K ₿6.66	$142.03M	$142.03M ₿1.45K
349	Infrared Bera IBERA	$1.66	-3.37	$141.25M	$1.74	$1.64	$412.35K	$141.25M	$141.25M
350	UXLINK UXLINK	$0.3455	6.99	$140.73M	$0.3478	$0.3183	$49.1M	$344.11M	$140.73M
351	Zano ZANO	$9.38 ₿0.000052	-3.07	$139.12M ₿740.27	$9.7 ₿0.000052	$9.34 ₿0.000050	$1.53M ₿1.57	$139.21M	$139.12M ₿740.27
353	CHEX Token CHEX	$0.1375 ₿0.0000036	-4.33	$137.35M ₿3.61K	$0.1453 ₿0.0000036	$0.1361 ₿0.0000033	$2.37M ₿29.36	$137.35M ₿3.61K	$137.35M ₿3.61K
354	Vana VANA	$4.43	-2.95	$136.14M	$4.63	$4.38	$12.89M	$530.4M	$136.14M
355	CoinEx Token CET	$0.05116 ₿0.00000055	-2.29	$136.12M ₿1.61K	$0.05236 ₿0.00000055	$0.04949 ₿0.00000053	$220.26K ₿1.51	$136.12M ₿112.18	$136.12M ₿1.61K
356	Banana For Scale BANANAS31	$0.01357	2.03	$135.88M	$0.01407	$0.01235	$68.77M	$135.88M	$135.88M
357	DigiByte DGB	$0.007638 ₿0.00000022	-0.46	$135.76M ₿3.85K	$0.007692 ₿0.00000023	$0.007548 ₿0.00000022	$2.11M ₿165.21	$135.76M ₿4.78K	$135.76M ₿3.85K
358	Drift Protocol DRIFT	$0.399	1.23	$135.62M	$0.4036	$0.3857	$17.84M	$398.88M	$135.62M
361	Origin Ether OETH	$2,577.23 ₿0.051	-0.63	$134.63M ₿2.28K	$2,631.63 ₿0.051	$2,566.07 ₿0.050	$342.18K ₿0.01	$134.63M ₿2.28K	$134.63M ₿2.28K
362	Kamino KMNO	$0.06049	-4.35	$134.57M	$0.06351	$0.06001	$11.66M	$602.88M	$134.57M
363	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.49	$134.18M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$677.75K ₿192.08	$134.18M	$134.18M ₿0
364	ICON ICX	$0.1236 ₿0.0000045	-3.71	$132.19M ₿4.47K	$0.1286 ₿0.0000047	$0.1233 ₿0.0000045	$2.75M ₿69.6	$133.9M ₿4.52K	$132.19M ₿4.47K
366	KUB Coin KUB	$1.49 ₿0.000035	-0.36	$132.09M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$619.74K ₿2.62	$163.53M ₿3.9K	$132.09M ₿3.15K
367	GMT GMT	$0.04497 ₿0.0000042	-1.47	$131.83M ₿8.25K	$0.04624 ₿0.0000046	$0.04479 ₿0.0000041	$19.57M ₿2.37K	$229.07M ₿22.95K	$131.83M ₿8.25K
368	WOO Network WOO	$0.06918 ₿0.0000058	-2.70	$131.76M ₿10.85K	$0.07123 ₿0.0000061	$0.0687 ₿0.0000058	$9M ₿352.03	$152.46M ₿13.1K	$131.76M ₿10.85K
369	Resolv RLP RLP	$1.2	0.08	$131.73M	$1.2	$1.2	$41.78K	$131.73M	$131.73M
370	FunFair FUN	$0.01244 ₿0.00000010	22.05	$131.66M ₿1.12K	$0.01244 ₿0.00000010	$0.009051 ₿0.000000098	$96.28M ₿113.44	$136.64M ₿1.16K	$131.66M ₿1.12K
372	Freysa AI FAI	$0.016	-2.97	$131.49M	$0.01671	$0.01599	$1.56M	$131.49M	$131.49M
373	Prometeus PROM	$7.17 ₿0.00020	6.97	$131.13M ₿3.75K	$7.38 ₿0.00021	$6.69 ₿0.00020	$9.33M ₿76.57	$138.32M ₿3.95K	$131.13M ₿3.75K
374	cETH CETH	$51.85 ₿0.0010	-0.30	$130.38M ₿5.58K	$52.87 ₿0.0010	$51.68 ₿0.0010	$961.5 ₿0	$130.38M ₿5.58K	$130.38M ₿5.58K
375	Non-Playable Coin NPC	$0.01619 ₿0.000000083	3.06	$130.35M ₿665.72	$0.01648 ₿0.000000084	$0.01571 ₿0.000000057	$3M ₿18.2	$130.35M ₿665.72	$130.35M ₿665.72
376	AUSD AUSD	$0.9997	0.03	$130.24M	$1	$0.9984	$166.56M	$130.24M	$130.24M
377	Echelon Prime PRIME	$2.51 ₿0.00033	-3.59	$129.64M ₿12.61K	$2.63 ₿0.00033	$2.48 ₿0.00032	$6.5M ₿124.64	$278M ₿37.4K	$129.64M ₿12.61K
378	aura AURA	$0.1347	-1.20	$129.07M	$0.1567	$0.1294	$9.51M	$129.07M	$129.07M
379	Kadena KDA	$0.3984 ₿0.000017	-1.45	$128.62M ₿4.76K	$0.4128 ₿0.000018	$0.3961 ₿0.000017	$4.12M ₿157.38	$128.67M ₿17.6K	$128.62M ₿4.76K
381	Rei REI	$0.1268	1.44	$126.73M	$0.1328	$0.1219	$929.7K	$126.73M	$126.73M
382	Zignaly ZIG	$0.08993 ₿0.0000014	5.67	$126.7M ₿2.08K	$0.09119 ₿0.0000015	$0.08511 ₿0.0000014	$2.84M ₿151.07	$175.71M ₿2.88K	$126.7M ₿2.08K
383	Enjin Coin ENJ	$0.06784 ₿0.0000063	-2.88	$125.98M ₿9.11K	$0.07005 ₿0.0000067	$0.0674 ₿0.0000062	$8.88M ₿558.31	$129.32M ₿11.38K	$125.98M ₿9.11K
385	XYO Network XYO	$0.009009 ₿0.00000014	-0.55	$125.5M ₿2.03K	$0.009194 ₿0.00000015	$0.008996 ₿0.00000014	$10.73M ₿32.02	$125.5M ₿2.03K	$125.5M ₿2.03K
387	Mask Network MASK	$1.25 ₿0.000068	-0.65	$124.45M ₿6.59K	$1.26 ₿0.000071	$1.23 ₿0.000068	$25.38M ₿1.02K	$124.45M ₿6.86K	$124.45M ₿6.59K
388	Rekt REKT	$0.0000002928	1.40	$123.31M	$0.0000002939	$0.0000002879	$2.99M	$123.31M	$123.31M
389	aixbt by Virtuals AIXBT	$0.1303	-4.61	$123.3M	$0.1387	$0.1294	$56.54M	$130.22M	$123.3M
390	io.net IO	$0.7337	-3.10	$123.84M	$0.7636	$0.7279	$24.06M	$587.04M	$123.84M
391	Anzen USDz USDZ	$0.9857	-0.19	$121.19M	$0.9929	$0.9798	$29.92K	$121.19M	$121.19M
392	Alchemist AI ALCH	$0.1423	6.32	$120.98M	$0.1455	$0.1338	$23.51M	$142.33M	$120.98M
396	Orca ORCA	$1.99 ₿0.000044	-3.55	$119.27M ₿2.23K	$2.08 ₿0.000048	$1.97 ₿0.000044	$24.16M ₿47.88	$149.2M ₿4.47K	$119.27M ₿2.23K
397	Sushi SUSHI	$0.6169 ₿0.000022	-2.70	$118.61M ₿4.28K	$0.6421 ₿0.000023	$0.6134 ₿0.000022	$26.05M ₿600.05	$174.91M ₿5.55K	$118.61M ₿4.28K
398	Liquity LQTY	$1.21 ₿0.000021	-5.93	$118.45M ₿2.1K	$1.31 ₿0.000023	$1.2 ₿0.000021	$19.96M ₿536.98	$121.39M ₿2.2K	$118.45M ₿2.1K
399	Swipe SXP	$0.1833 ₿0.0000064	3.16	$118.23M ₿3.88K	$0.1845 ₿0.0000067	$0.1743 ₿0.0000064	$11.26M ₿255.77	$118.42M ₿3.89K	$118.23M ₿3.88K
400	Amnis Aptos AMAPT	$4.67 ₿0.00017	-2.28	$117.63M ₿0	$4.82 ₿0.00019	$4.63 ₿0.00017	$1.27M ₿56.45	$117.66M	$117.63M ₿0
401	BORA BORA	$0.1019 ₿0.0000027	-2.03	$117.55M ₿2.9K	$0.1043 ₿0.0000030	$0.1016 ₿0.0000027	$3.6M ₿2.34	$122.96M ₿3.34K	$117.55M ₿2.9K
402	World Mobile Token WMTX	$0.1565 ₿0.0000056	0.49	$116.94M ₿3.15K	$0.1578 ₿0.0000056	$0.1483 ₿0.0000052	$8.62M ₿73.2	$313.27M ₿11.23K	$116.94M ₿3.15K
403	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.03	$116.85M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$25.25M ₿330.85	$116.85M ₿2.1K	$116.85M ₿2.1K
404	Undeads Games UDS	$1.15	2.88	$116.62M	$1.16	$1.12	$680.82K	$288.44M	$116.62M
405	STP Network AWE	$0.05985 ₿0.00000097	-7.29	$116.24M ₿1.9K	$0.06563 ₿0.0000010	$0.05932 ₿0.00000097	$49.81M ₿90.69	$116.24M ₿1.9K	$116.24M ₿1.9K
406	Nano XNO	$0.8707 ₿0.000020	-2.72	$116.03M ₿2.72K	$0.8995 ₿0.000021	$0.8686 ₿0.000020	$533.65K ₿53.42	$116.03M ₿2.72K	$116.03M ₿2.72K
407	Horizen ZEN	$7.19 ₿0.00016	-2.62	$115.64M ₿2.44K	$7.41 ₿0.00016	$7.1 ₿0.00016	$9.81M ₿215.31	$115.64M ₿2.44K	$115.64M ₿2.44K
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
410	Magic Eden ME	$0.7604	-2.98	$113.93M	$0.7872	$0.7563	$17.21M	$758.98M	$113.93M
411	Ontology ONT	$0.1239 ₿0.0000050	-2.60	$113.29M ₿4.5K	$0.1276 ₿0.0000051	$0.1235 ₿0.0000048	$7.67M ₿246.99	$123.85M ₿5K	$113.29M ₿4.5K
412	COTI COTI	$0.0513 ₿0.0000022	-2.76	$113.08M ₿3.57K	$0.05334 ₿0.0000024	$0.05107 ₿0.0000022	$9.14M ₿177.47	$113.08M ₿4.54K	$113.08M ₿3.57K
416	Purr PURR	$0.1876	-4.57	$111.94M	$0.2128	$0.1864	$9.19M	$111.94M	$111.94M
417	Lorenzo stBTC STBTC	$108,494	-0.27	$111.34M	$110,111	$108,390	$20.03K	$111.34M	$111.34M
418	ViciCoin VCNT	$19.5 ₿0.00025	-0.44	$111.04M ₿678.49	$19.62 ₿0.00026	$19.48 ₿0.00024	$235.42K ₿9.75	$194.94M ₿2.6K	$111.04M ₿678.49
419	BOOK OF MEME BOME	$0.001611 ₿0.00000018	-4.44	$110.57M ₿10.32K	$0.001699 ₿0.00000018	$0.001588 ₿0.00000017	$48.52M ₿5.7K	$110.57M ₿12.9K	$110.57M ₿10.32K
420	Ozone Chain OZO	$0.1327 ₿0.0000034	-0.23	$110.49M ₿1.43K	$0.1367 ₿0.0000039	$0.1323 ₿0.0000027	$221.32K ₿3.96	$132.7M ₿3.48K	$110.49M ₿1.43K
423	Rocket Pool RPL	$4.99 ₿0.00040	-4.58	$107.19M ₿8.08K	$5.28 ₿0.00042	$4.97 ₿0.00039	$7.63M ₿111.19	$107.19M ₿8.08K	$107.19M ₿8.08K
424	Waves WAVES	$1.07 ₿0.000044	8.55	$106.83M ₿4.45K	$1.15 ₿0.000048	$0.9844 ₿0.000044	$37.64M ₿687.05	$106.83M ₿4.45K	$106.83M ₿4.45K
425	Osmosis OSMO	$0.1449 ₿0.000018	-1.24	$106.55M ₿11.95K	$0.1478 ₿0.000018	$0.1445 ₿0.000018	$5.12M ₿374.07	$144.45M ₿18.24K	$106.55M ₿11.95K
426	Solayer Staked SOL SSOL	$167.66	-1.22	$106.39M	$170.39	$163.92	$247.97K	$106.57M	$106.39M
427	SWFT Blockchain SWFTC	$0.01061 ₿0.000000083	-0.19	$106.12M ₿738.49	$0.01085 ₿0.000000089	$0.01058 ₿0.000000082	$800.53K ₿68.77	$106.12M ₿824.3	$106.12M ₿738.49
428	PayProtocol Paycoin PCI	$0.1027 ₿0.0000036	10.07	$105.76M ₿0	$0.1082 ₿0.0000038	$0.09203 ₿0.0000034	$10M ₿26.77	$196.51M ₿14.39K	$105.76M ₿0
429	Status SNT	$0.02654 ₿0.00000067	-1.60	$105.15M ₿2.67K	$0.02697 ₿0.00000071	$0.02644 ₿0.00000066	$11.41M ₿99.72	$180.67M ₿4.58K	$105.15M ₿2.67K
430	Request REQ	$0.141 ₿0.0000022	-0.83	$104.94M ₿1.76K	$0.1435 ₿0.0000024	$0.1393 ₿0.0000022	$2.51M ₿70.13	$140.91M ₿2.29K	$104.94M ₿1.76K
431	Velo VELO	$0.01419 ₿0.00000020	-2.40	$104.82M ₿1.47K	$0.01457 ₿0.00000022	$0.01408 ₿0.00000018	$12.09M ₿922.35	$340.4M ₿4.79K	$104.82M ₿1.47K
432	Terra LUNA	$0.1521 ₿0.000012	-0.59	$104.63M ₿8.42K	$0.1562 ₿0.000012	$0.1506 ₿0.000012	$12.28M ₿673.59	$164.1M ₿13.21K	$104.63M ₿8.42K
433	SKALE SKL	$0.01801 ₿0.0000016	-3.55	$103.76M ₿8.64K	$0.01887 ₿0.0000017	$0.01788 ₿0.0000016	$9.36M ₿644.9	$109.16M ₿8.83K	$103.76M ₿8.64K
434	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
435	Hiveterminal token HIVE	$0.2142 ₿0.0000057	-0.53	$103.01M ₿2.43K	$0.2171 ₿0.0000059	$0.2116 ₿0.0000056	$6.29M ₿45.32	$0	$103.01M ₿2.43K
438	StraitsX XUSD XUSD	$1	0.01	$102M	$1	$0.9998	$5.21M	$102M	$102M
439	Goatseus Maximus GOAT	$0.1023	-9.64	$101.93M	$0.114	$0.101	$32.97M	$101.93M	$101.93M
440	Big Time BIGTIME	$0.05342 ₿0.0000042	-0.80	$101.82M ₿3.31K	$0.05426 ₿0.0000044	$0.05219 ₿0.0000042	$22.32M ₿323.18	$266.79M ₿21.24K	$101.82M ₿3.31K
441	LCX LCX	$0.1081 ₿0.0000048	-3.10	$101.8M ₿3.8K	$0.114 ₿0.0000051	$0.1055 ₿0.0000047	$730.37K ₿31.62	$102.77M ₿4.66K	$101.8M ₿3.8K
442	Acet Token ACT	$0.05978 ₿0.00000036	-0.33	$101.78M ₿787.63	$0.06095 ₿0.00000041	$0.05898 ₿0.00000034	$110.27K ₿3.17	$132.78M ₿810.79	$101.78M ₿787.63
443	Centrifuge CFG	$0.18 ₿0.000012	-4.33	$100.94M ₿5.98K	$0.2055 ₿0.000012	$0.177 ₿0.000011	$485.51K ₿16.97	$102.09M ₿6.64K	$100.94M ₿5.98K
446	AltLayer ALT	$0.02687 ₿0.0000080	-3.32	$100.53M ₿10.13K	$0.02801 ₿0.0000090	$0.02664 ₿0.0000080	$17.47M ₿2.27K	$267.71M ₿80.71K	$100.53M ₿10.13K
447	Illuvium ILV	$10.61 ₿0.0017	-2.80	$100.47M ₿11.35K	$11.16 ₿0.0019	$10.56 ₿0.0017	$6.9M ₿361.29	$101.78M ₿17.12K	$100.47M ₿11.35K
450	Tellor TRB	$37.25 ₿0.0012	-1.80	$99.88M ₿3.12K	$38.38 ₿0.0012	$37.09 ₿0.0012	$25.35M ₿418.83	$102.82M ₿3.16K	$99.88M ₿3.12K
451	Venus XVS	$5.95 ₿0.00021	-1.11	$99.11M ₿3.34K	$6.07 ₿0.00023	$5.93 ₿0.00021	$6.83M ₿468.25	$176.95M ₿6.33K	$99.11M ₿3.34K
452	SOLO Coin SOLO	$0.2462 ₿0.0000019	-1.05	$98.26M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$2.81M ₿47.05	$98.26M ₿794.54	$98.26M ₿794.54
453	Optimism Bridged WBTC (Optimism) WBTC	$109,173	-0.11	$98.25M	$110,525	$108,804	$1.13M	$98.25M	$98.25M
454	Metis Token METIS	$15.23 ₿0.0012	-4.30	$98.03M ₿6.99K	$16.13 ₿0.0013	$15.11 ₿0.0012	$13.48M ₿394.11	$152.35M ₿12.94K	$98.03M ₿6.99K
455	BitMart Token BMX	$0.2876 ₿0.0000043	0.52	$97.59M ₿1.47K	$0.2898 ₿0.0000044	$0.2847 ₿0.0000040	$6.02M ₿4.64	$183.85M ₿2.76K	$97.59M ₿1.47K
456	UMA UMA	$1.11 ₿0.000051	-3.62	$97.37M ₿4.09K	$1.16 ₿0.000055	$1.1 ₿0.000051	$5.87M ₿193.25	$138.43M ₿6.15K	$97.37M ₿4.09K
458	Moonwell WELL	$0.02776 ₿0.00000063	-1.72	$96.87M ₿1.37K	$0.02855 ₿0.00000070	$0.02758 ₿0.00000062	$2.96M ₿25.25	$138.77M ₿3.14K	$96.87M ₿1.37K
461	Lift Dollar USDL	$0.9991	-0.06	$96.02M	$1	$0.9968	$30.69M	$96.02M	$96.02M
462	Bio Protocol BIO	$0.05352	-5.40	$96.47M	$0.05708	$0.05322	$10.54M	$177.62M	$96.47M
463	NKYC Token NKYC	$23.9 ₿0.00021	-0.47	$95.75M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$263.06K ₿2.26	$95.75M ₿838.9	$95.75M ₿838.9
464	Verasity VRA	$0.001156 ₿0.00000010	-4.52	$95.6M ₿1.06K	$0.001246 ₿0.00000011	$0.00114 ₿0.00000010	$5.67M ₿220.35	$111.61M ₿10.62K	$95.6M ₿1.06K
465	Loopring LRC	$0.07655 ₿0.0000048	-3.93	$95.34M ₿6.01K	$0.07996 ₿0.0000050	$0.07635 ₿0.0000047	$13.59M ₿401.71	$105.12M ₿6.63K	$95.34M ₿6.01K
466	ALEO ALEO	$0.2231 ₿0.0022	-4.82	$95.21M ₿0	$0.2346 ₿0.	$0.2202 ₿0.	$4.97M ₿0	$394.84M	$95.21M ₿0
468	Metaplex MPLX	$0.1141 ₿0.0000053	-2.12	$94.7M ₿2.37K	$0.1168 ₿0.0000059	$0.1134 ₿0.0000050	$5.71M ₿30.64	$114.2M ₿5.34K	$94.7M ₿2.37K
469	BLAST BLAST	$0.002297 ₿0.000000010	11.94	$94.6M ₿0	$0.002415 ₿0.	$0.002019 ₿0.	$42.68M ₿0	$229.84M	$94.6M ₿0
470	PAAL AI PAAL	$0.1048 ₿0.0000081	1.52	$94.15M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$7.2M ₿80.85	$104.9M ₿8.18K	$94.15M ₿5.33K
471	VVS Finance VVS	$0.000001919 ₿0.000000000068	-0.37	$93.42M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001909 ₿0.000000000067	$424.13K ₿14.41	$181.47M ₿5.9K	$93.42M ₿3.07K
472	Band Protocol BAND	$0.597 ₿0.000030	-3.58	$92.98M ₿4.29K	$0.6326 ₿0.000032	$0.5949 ₿0.000030	$10.4M ₿185.69	$97.24M ₿4.42K	$92.98M ₿4.29K
474	Cookie DAO COOKIE	$0.1698	-5.24	$92.7M	$0.1812	$0.1687	$20.64M	$169.26M	$92.7M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}