Página de Resultados 4 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
331	Vana VANA	$6	4.60	$184.67M	$6.01	$5.69	$13.56M	$719.5M	$184.67M
332	Elixir deUSD DEUSD	$0.9993	0.01	$185.16M	$0.9996	$0.9988	$467.38K	$185.16M	$185.16M
334	UXLINK UXLINK	$0.4488	1.91	$183.57M	$0.4497	$0.4373	$23.37M	$448.87M	$183.57M
335	Zebec Network ZBCN	$0.002264	11.79	$183.21M	$0.002259	$0.001962	$16.64M	$226.43M	$183.21M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	XYO Network XYO	$0.01309 ₿0.00000014	2.55	$182.48M ₿2.03K	$0.0131 ₿0.00000015	$0.01264 ₿0.00000014	$14.46M ₿32.02	$182.48M ₿2.03K	$182.48M ₿2.03K
338	Chia XCH	$12.32 ₿0.00053	1.38	$179.85M ₿5.46K	$12.49 ₿0.00054	$12.09 ₿0.00052	$9.76M ₿357.21	$405.82M ₿16.65K	$179.85M ₿5.46K
339	DigiByte DGB	$0.01018 ₿0.00000022	1.45	$180.33M ₿3.85K	$0.0102 ₿0.00000023	$0.009905 ₿0.00000022	$3.73M ₿165.21	$180.47M ₿4.78K	$180.33M ₿3.85K
340	Euler EUL	$9.55 ₿0.000083	2.17	$178.37M ₿1.57K	$9.71 ₿0.000085	$9.19 ₿0.000080	$3.77M ₿5.43	$259.48M ₿2.28K	$178.37M ₿1.57K
341	Osmosis OSMO	$0.2434 ₿0.000018	2.66	$177.3M ₿11.95K	$0.2448 ₿0.000018	$0.2355 ₿0.000018	$8.32M ₿374.07	$242.75M ₿18.24K	$177.3M ₿11.95K
342	Threshold Network T	$0.0175 ₿0.00000067	3.46	$177.32M ₿6.56K	$0.0175 ₿0.00000072	$0.0169 ₿0.00000067	$5.58M ₿595.3	$195.29M ₿7.5K	$177.32M ₿6.56K
343	aelf ELF	$0.2381 ₿0.0000088	0.83	$176.24M ₿6.45K	$0.2397 ₿0.0000091	$0.2361 ₿0.0000088	$5.21M ₿92.01	$237.35M ₿8.83K	$176.24M ₿6.45K
344	GMT GMT	$0.05946 ₿0.0000042	5.97	$170.9M ₿8.25K	$0.0596 ₿0.0000046	$0.05601 ₿0.0000041	$20.14M ₿2.37K	$304.17M ₿22.95K	$170.9M ₿8.25K
345	WOO Network WOO	$0.08931 ₿0.0000058	7.97	$170.94M ₿10.85K	$0.09034 ₿0.0000061	$0.08216 ₿0.0000058	$13.3M ₿352.03	$197.74M ₿13.1K	$170.94M ₿10.85K
346	Mask Network MASK	$1.7 ₿0.000068	-4.71	$170.25M ₿6.59K	$1.8 ₿0.000071	$1.68 ₿0.000068	$106.86M ₿1.02K	$170.25M ₿6.86K	$170.25M ₿6.59K
348	CoinEx Token CET	$0.06286 ₿0.00000055	0.45	$168.8M ₿1.61K	$0.06295 ₿0.00000055	$0.06213 ₿0.00000053	$97.82K ₿1.51	$168.8M ₿112.18	$168.8M ₿1.61K
349	crvUSD CRVUSD	$0.9999 ₿0.000014	0.03	$168.74M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$11.54M ₿330.85	$168.74M ₿2.1K	$168.74M ₿2.1K
350	Tribe TRIBE	$0.3703 ₿0.0000070	-2.72	$168.51M ₿3.2K	$0.3837 ₿0.0000072	$0.3696 ₿0.0000069	$87.3K ₿1.5	$370.35M ₿7.03K	$168.51M ₿3.2K
351	Instadapp FLUID	$4.25 ₿0.000028	4.26	$167.66M ₿512.01	$4.27 ₿0.000029	$4.05 ₿0.000028	$4.29M ₿0.61	$425.15M ₿2.85K	$167.66M ₿512.01
352	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	-0.04	$167.24M	$1.09	$1.08	$0	$167.24M	$167.24M
353	Enjin Coin ENJ	$0.08941 ₿0.0000063	3.89	$164.52M ₿9.11K	$0.0902 ₿0.0000067	$0.08539 ₿0.0000062	$17.26M ₿558.31	$169.53M ₿11.38K	$164.52M ₿9.11K
354	MEOW MEOW	$0.001822	2.27	$164.04M	$0.001824	$0.001711	$181.82K	$164.04M	$164.04M
355	Goatseus Maximus GOAT	$0.163	4.94	$163.28M	$0.1672	$0.1537	$72.05M	$163.28M	$163.28M
356	BNB48 Club Token KOGE	$48.07 ₿0.00022	0.11	$162.86M ₿772.81	$48.07 ₿0.00023	$48.01 ₿0.00022	$315.42M ₿0.92	$162.86M ₿772.81	$162.86M ₿772.81
358	Qubic QUBIC	$0.00000132 ₿0.000000000089	1.93	$159.75M ₿0	$0.000001329 ₿0.000000000092	$0.00000128 ₿0.000000000087	$1.96M ₿23.81	$190.5M	$159.75M ₿0
359	Horizen ZEN	$9.93 ₿0.00016	10.37	$159.11M ₿2.44K	$9.98 ₿0.00016	$8.9 ₿0.00016	$21.68M ₿215.31	$159.16M ₿2.44K	$159.11M ₿2.44K
360	io.net IO	$0.9954	5.88	$158.97M	$1	$0.9279	$35.97M	$796.32M	$158.97M
361	BOOK OF MEME BOME	$0.002293 ₿0.00000018	9.21	$158.23M ₿10.32K	$0.002312 ₿0.00000018	$0.002099 ₿0.00000017	$71.61M ₿5.7K	$158.23M ₿12.9K	$158.23M ₿10.32K
362	NXM NXM	$59.6 ₿0.0010	3.65	$157.69M ₿4.21K	$60.27 ₿0.0010	$57.04 ₿0.0010	$0 ₿0	$157.69M ₿4.21K	$157.69M ₿4.21K
363	Wemix Token WEMIX	$0.3727 ₿0.000028	10.95	$156.92M ₿10.28K	$0.4093 ₿0.000030	$0.3354 ₿0.000028	$5.48M ₿115.52	$201.47M ₿27.64K	$156.92M ₿10.28K
364	Orca ORCA	$2.61 ₿0.000044	2.24	$156.75M ₿2.23K	$2.62 ₿0.000048	$2.54 ₿0.000044	$17.53M ₿47.88	$196.07M ₿4.47K	$156.75M ₿2.23K
365	GMX GMX	$15.4 ₿0.00054	2.92	$156.19M ₿5.15K	$15.64 ₿0.00056	$14.89 ₿0.00054	$10.01M ₿345.74	$156.19M ₿5.15K	$156.19M ₿5.15K
366	Cetus Protocol CETUS	$0.2141 ₿0.0000022	7.46	$155.2M ₿708.45	$0.2138 ₿0.0000023	$0.1956 ₿0.0000022	$25.28M ₿152.7	$214.01M ₿1.11K	$155.2M ₿708.45
368	Constellation DAG	$0.04697 ₿0.00000079	10.45	$154.39M ₿2.38K	$0.047 ₿0.00000082	$0.04253 ₿0.00000076	$3.34M ₿17.72	$166.78M ₿2.82K	$154.39M ₿2.38K
369	Degen DEGEN	$0.006491 ₿0.00000050	12.51	$148.88M ₿6.24K	$0.006423 ₿0.00000053	$0.00577 ₿0.00000048	$152.12M ₿843.4	$237.42M ₿18.47K	$148.88M ₿6.24K
370	Kinesis Gold KAU	$106.51 ₿0.0011	1.04	$152.83M ₿1.53K	$106.93 ₿0.0011	$105.31 ₿0.0010	$108.04M ₿9.1	$152.83M	$152.83M ₿1.53K
371	KUB Coin KUB	$1.71 ₿0.000035	2.55	$151.93M ₿3.15K	$1.71 ₿0.000035	$1.66 ₿0.000034	$432.1K ₿2.62	$188.1M ₿3.9K	$151.93M ₿3.15K
372	COTI COTI	$0.07178 ₿0.0000022	3.08	$151.88M ₿3.57K	$0.07247 ₿0.0000024	$0.06891 ₿0.0000022	$12.78M ₿177.47	$151.88M ₿4.54K	$151.88M ₿3.57K
374	Hamster Kombat HMSTR	$0.002347 ₿0.000000016	1.23	$151.1M	$0.002385	$0.002292	$14.94M	$234.72M	$151.1M
375	Metaplex MPLX	$0.1861 ₿0.0000053	0.29	$148.17M ₿2.37K	$0.1876 ₿0.0000059	$0.1841 ₿0.0000050	$7.79M ₿30.64	$186.17M ₿5.34K	$148.17M ₿2.37K
376	Magic Eden ME	$0.9717	4.03	$144.41M	$0.9718	$0.9257	$13.76M	$968.94M	$144.41M
377	Non-Playable Coin NPC	$0.01789 ₿0.000000083	7.88	$144.03M ₿665.72	$0.01792 ₿0.000000084	$0.0165 ₿0.000000057	$3.23M ₿18.2	$144.03M ₿665.72	$144.03M ₿665.72
378	Sushi SUSHI	$0.7423 ₿0.000022	6.06	$143.1M ₿4.28K	$0.7444 ₿0.000023	$0.6926 ₿0.000022	$50.32M ₿600.05	$210.28M ₿5.55K	$143.1M ₿4.28K
380	SWFT Blockchain SWFTC	$0.01422 ₿0.000000083	-0.55	$142.24M ₿738.49	$0.0147 ₿0.000000089	$0.01402 ₿0.000000082	$2.89M ₿68.77	$142.24M ₿824.3	$142.24M ₿738.49
381	Big Time BIGTIME	$0.07486 ₿0.0000042	3.54	$141.98M ₿3.31K	$0.07486 ₿0.0000044	$0.07164 ₿0.0000042	$22.38M ₿323.18	$374.2M ₿21.24K	$141.98M ₿3.31K
382	STASIS EURO EURS	$1.13 ₿0.000016	0.94	$140.53M ₿2K	$1.13 ₿0.000016	$1.11 ₿0.000015	$251.69K ₿8.53	$140.53M ₿2K	$140.53M ₿2K
383	Ontology ONT	$0.1515 ₿0.0000050	1.84	$138.43M ₿4.5K	$0.154 ₿0.0000051	$0.1476 ₿0.0000048	$10.68M ₿246.99	$151.5M ₿5K	$138.43M ₿4.5K
384	Loopring LRC	$0.111 ₿0.0000048	3.62	$138.37M ₿6.01K	$0.1116 ₿0.0000050	$0.1062 ₿0.0000047	$13.49M ₿401.71	$152.57M ₿6.63K	$138.37M ₿6.01K
385	Alchemist AI ALCH	$0.1626	10.41	$138.08M	$0.1675	$0.1061	$121.14M	$162.45M	$138.08M
386	SKALE SKL	$0.0239 ₿0.0000016	2.05	$138.04M ₿8.64K	$0.02414 ₿0.0000017	$0.02325 ₿0.0000016	$16.09M ₿644.9	$145.21M ₿8.83K	$138.04M ₿8.64K
387	Lift Dollar USDL	$0.9998	0.01*	$137.61M	$1	$0.9995	$617.2K	$137.61M	$137.61M
388	Zignaly ZIG	$0.09636 ₿0.0000014	0.68	$135.84M ₿2.08K	$0.09814 ₿0.0000015	$0.09366 ₿0.0000014	$3.23M ₿151.07	$188.39M ₿2.88K	$135.84M ₿2.08K
390	Resolv RLP RLP	$1.19	0.01	$134.74M	$1.19	$1.19	$250.56K	$134.84M	$134.74M
391	Terra LUNA	$0.1957 ₿0.000012	3.89	$134.61M ₿8.42K	$0.1971 ₿0.000012	$0.1864 ₿0.000012	$18.58M ₿673.59	$211.12M ₿13.21K	$134.61M ₿8.42K
394	Waves WAVES	$1.33 ₿0.000044	3.07	$133.11M ₿4.45K	$1.36 ₿0.000048	$1.29 ₿0.000044	$26M ₿687.05	$133.11M ₿4.45K	$133.11M ₿4.45K
395	Amnis Aptos AMAPT	$5.22 ₿0.00017	3.35	$131.61M ₿0	$5.22 ₿0.00019	$4.99 ₿0.00017	$1.04M ₿56.45	$131.63M	$131.61M ₿0
396	ConstitutionDAO PEOPLE	$0.0259 ₿0.00000051	8.55	$131.28M ₿2.58K	$0.02616 ₿0.00000053	$0.02386 ₿0.00000050	$136.98M ₿537.14	$131.28M ₿2.58K	$131.28M ₿2.58K
397	Illuvium ILV	$13.9 ₿0.0017	4.07	$130.93M ₿11.35K	$13.99 ₿0.0019	$13.25 ₿0.0017	$20.33M ₿361.29	$133.39M ₿17.12K	$130.93M ₿11.35K
398	Nano XNO	$0.9812 ₿0.000020	2.81	$130.74M ₿2.72K	$0.9971 ₿0.000021	$0.9406 ₿0.000020	$7.79M ₿53.42	$130.74M ₿2.72K	$130.74M ₿2.72K
399	STP Network AWE	$0.06875 ₿0.00000097	1.33	$130.3M ₿1.9K	$0.06911 ₿0.0000010	$0.06615 ₿0.00000097	$24.13M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
401	Swipe SXP	$0.2014 ₿0.0000064	1.73	$129.52M ₿3.88K	$0.202 ₿0.0000067	$0.1969 ₿0.0000064	$6.86M ₿255.77	$129.72M ₿3.89K	$129.52M ₿3.88K
402	Metis Token METIS	$20.27 ₿0.0012	4.56	$128.74M ₿6.99K	$20.52 ₿0.0013	$19.16 ₿0.0012	$12.2M ₿394.11	$201.9M ₿12.94K	$128.74M ₿6.99K
403	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.12	$129.97M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$819.63K ₿192.08	$129.97M	$129.97M ₿0
405	Function ƒBTC FBTC	$109,208	4.41	$129.31M	$109,210	$104,428	$3.86M	$1.59B	$129.31M
406	World Mobile Token WMTX	$0.1773 ₿0.0000056	0.91	$127.57M ₿3.15K	$0.1811 ₿0.0000056	$0.1723 ₿0.0000052	$9.63M ₿73.2	$349.92M ₿11.23K	$127.57M ₿3.15K
407	LCX LCX	$0.1362 ₿0.0000048	1.10	$128.1M ₿3.8K	$0.1379 ₿0.0000051	$0.1338 ₿0.0000047	$783.21K ₿31.62	$129.33M ₿4.66K	$128.1M ₿3.8K
408	Bio Protocol BIO	$0.07636	2.36	$127.94M	$0.07851	$0.07288	$35.53M	$253.37M	$127.94M
409	Kinesis Silver KAG	$33.45 ₿0.00041	3.51	$127.76M ₿1.45K	$33.45 ₿0.00041	$32.09 ₿0.00039	$592.9K ₿6.66	$127.76M	$127.76M ₿1.45K
411	NKYC Token NKYC	$31.64 ₿0.00021	2.70	$126.58M ₿838.9	$31.64 ₿0.00021	$30.6 ₿0.00020	$281.25K ₿2.26	$126.58M ₿838.9	$126.58M ₿838.9
412	AUSD AUSD	$1	0.21	$125.02M	$1	$0.9972	$23.5M	$125.02M	$125.02M
413	Alchemy Pay ACH	$0.02514 ₿0.00000048	3.69	$124.23M ₿2.38K	$0.02515 ₿0.00000050	$0.02406 ₿0.00000047	$21.39M ₿266.04	$251.29M ₿4.81K	$124.23M ₿2.38K
414	PAAL AI PAAL	$0.1384 ₿0.0000081	1.33	$124.27M ₿5.33K	$0.1412 ₿0.0000089	$0.1346 ₿0.0000081	$15.59M ₿80.85	$138.47M ₿8.18K	$124.27M ₿5.33K
415	Hiveterminal token HIVE	$0.2604 ₿0.0000057	2.42	$124.13M ₿2.43K	$0.2609 ₿0.0000059	$0.2543 ₿0.0000056	$1.07M ₿45.32	$0	$124.13M ₿2.43K
418	Clearpool CPOOL	$0.1614 ₿0.0000033	15.17	$122.62M ₿1.5K	$0.1613 ₿0.0000038	$0.1387 ₿0.0000033	$3.61M ₿52.84	$161.36M ₿3.36K	$122.62M ₿1.5K
419	Anzen USDz USDZ	$0.9921	0.03	$122.62M	$0.9941	$0.9886	$81.48K	$122.62M	$122.62M
420	Zano ZANO	$8.26 ₿0.000052	-8.12	$122.07M ₿740.27	$9 ₿0.000052	$8.16 ₿0.000050	$941.38K ₿1.57	$122.08M	$122.07M ₿740.27
422	Band Protocol BAND	$0.7701 ₿0.000030	2.44	$120.07M ₿4.29K	$0.7744 ₿0.000032	$0.7394 ₿0.000030	$10.51M ₿185.69	$124.11M ₿4.42K	$120.07M ₿4.29K
423	Rollbit Coin RLB	$0.0567 ₿0.0000017	-10.15	$118.97M ₿4.95K	$0.06455 ₿0.0000017	$0.05164 ₿0.0000016	$2.04M ₿23.48	$118.97M ₿4.95K	$118.97M ₿4.95K
425	Usual USUAL	$0.1296	3.31	$118.59M	$0.132	$0.1226	$23.74M	$132.34M	$118.59M
426	Hivemapper HONEY	$0.02739 ₿0.0000017	-1.60	$118.43M ₿2.24K	$0.02799 ₿0.0000018	$0.02728 ₿0.0000017	$1.04M ₿26.07	$176.62M ₿10.89K	$118.43M ₿2.24K
427	Centrifuge CFG	$0.2157 ₿0.000012	2.11	$117.86M ₿5.98K	$0.2214 ₿0.000012	$0.2012 ₿0.000011	$7.6M ₿16.97	$121.88M ₿6.64K	$117.86M ₿5.98K
428	Civic CVC	$0.147 ₿0.0000027	9.23	$117.92M ₿2.25K	$0.147 ₿0.0000029	$0.1329 ₿0.0000027	$31.53M ₿173.1	$147.03M ₿2.8K	$117.92M ₿2.25K
429	cETH CETH	$51.6 ₿0.0010	3.70	$117.82M ₿5.58K	$52.27 ₿0.0010	$49.49 ₿0.0010	$295.17 ₿0	$117.56M ₿5.58K	$117.82M ₿5.58K
431	Verge XVG	$0.007098 ₿0.00000012	5.80	$117.28M ₿2.07K	$0.007124 ₿0.00000015	$0.006672 ₿0.00000012	$6.98M ₿1.91K	$117.51M ₿2.07K	$117.28M ₿2.07K
433	Status SNT	$0.02948 ₿0.00000067	-0.35	$116.77M ₿2.67K	$0.03251 ₿0.00000071	$0.02885 ₿0.00000066	$38.12M ₿99.72	$200.63M ₿4.58K	$116.77M ₿2.67K
434	Sonic SVM SONIC	$0.3209	4.55	$115.43M	$0.3386	$0.3048	$69.62M	$769.54M	$115.43M
436	Manta Network MANTA	$0.2794 ₿0.000039	6.09	$115.43M ₿9.71K	$0.2818 ₿0.000040	$0.2605 ₿0.000038	$14.93M ₿655.95	$279.12M ₿38.83K	$115.43M ₿9.71K
437	Moonwell WELL	$0.03452 ₿0.00000063	6.05	$115.63M ₿1.37K	$0.03459 ₿0.00000070	$0.03218 ₿0.00000062	$4.99M ₿25.25	$172.59M ₿3.14K	$115.63M ₿1.37K
438	AI Companions AIC	$0.1155	-5.24	$115.53M	$0.1248	$0.1151	$19M	$115.53M	$115.53M
439	Biconomy BICO	$0.1208 ₿0.000010	3.34	$115.25M ₿8.19K	$0.1232 ₿0.000011	$0.1169 ₿0.000010	$10.63M ₿667.14	$120.98M ₿11.01K	$115.25M ₿8.19K
440	ICON ICX	$0.108 ₿0.0000045	2.42	$115.1M ₿4.47K	$0.1087 ₿0.0000047	$0.1054 ₿0.0000045	$2.65M ₿69.6	$116.54M ₿4.52K	$115.1M ₿4.47K
441	NEM XEM	$0.01275 ₿0.00000068	-3.76	$114.68M ₿6.15K	$0.01353 ₿0.00000071	$0.01243 ₿0.00000067	$14.75M ₿97.18	$114.68M ₿6.15K	$114.68M ₿6.15K
442	Elixir Staked deUSD SDEUSD	$1.04	-0.01*	$114.68M	$1.04	$1.03	$17.62K	$114.68M	$114.68M
443	VVS Finance VVS	$0.00000237 ₿0.000000000068	1.40	$114.67M ₿3.07K	$0.00000238 ₿0.000000000071	$0.000002319 ₿0.000000000067	$371.72K ₿14.41	$223.28M ₿5.9K	$114.67M ₿3.07K
444	Cookie DAO COOKIE	$0.2239	49.85	$114.51M	$0.2232	$0.1493	$94.86M	$222.73M	$114.51M
445	Songbird SGB	$0.007262 ₿0.00000018	-0.49	$114.66M ₿2.71K	$0.007598 ₿0.00000018	$0.007035 ₿0.00000017	$468.35K ₿5.07	$136.14M ₿3.29K	$114.66M ₿2.71K
446	Delysium AGI	$0.06691 ₿0.0000048	4.57	$114.17M ₿3.29K	$0.06679 ₿0.0000054	$0.06355 ₿0.0000048	$4.62M ₿152.15	$200.76M ₿14.52K	$114.17M ₿3.29K
447	GAL (migrated to Gravity - G) GAL	$0.8876 ₿0.000062	5.71	$114.78M ₿6.61K	$0.9262 ₿0.000066	$0.8288 ₿0.000062	$29.32K ₿240.98	$179.7M ₿12.55K	$114.78M ₿6.61K
448	Request REQ	$0.1513 ₿0.0000022	1.78	$112.68M ₿1.76K	$0.1571 ₿0.0000024	$0.1478 ₿0.0000022	$12.66M ₿70.13	$151.31M ₿2.29K	$112.68M ₿1.76K
450	peaq PEAQ	$0.1295	-3.27	$112.75M	$0.137	$0.1295	$6.81M	$554.06M	$112.75M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}