Página de resultados 18 para Principales monedas Berachain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2121	Baanx BXX	$0.01775 ₿0.0000024	-3.05	$4.47M ₿84.99	$0.01836 ₿0.0000030	$0.01764 ₿0.0000023	$34.66K ₿16.82	$4.47M ₿588.36	$4.47M ₿84.99
2123	CrossFi XFI	$0.1056 ₿0.000012	3.71	$4.42M ₿0	$0.1057 ₿0.000013	$0.1005 ₿0.000011	$583.69K ₿2.37	$39.57M	$4.42M ₿0
2126	Warped Games WARPED	$0.0006722 ₿0.000000022	0.11	$4.44M ₿122.58	$0.0006828 ₿0.000000023	$0.0006648 ₿0.000000022	$2.82K ₿0.11	$6.73M ₿230.12	$4.44M ₿122.58
2128	Tottenham Hotspur FC Fan Token SPURS	$0.4978 ₿0.000052	-0.56	$4.41M ₿0	$0.5058 ₿0.000052	$0.4858 ₿0.000049	$716.67K ₿15.27	$19.91M ₿2.09K	$4.41M ₿0
2129	LORDS LORDS	$0.02106 ₿0.0000023	-1.95	$4.42M ₿289.36	$0.02185 ₿0.0000024	$0.02067 ₿0.0000020	$5.95K ₿4.34	$6.4M ₿1.15K	$4.42M ₿289.36
2130	SNPad SNPAD	$0.01576	10.74	$4.42M	$0.01625	$0.01384	$51.88K	$4.42M	$4.42M
2131	SunContract SNC	$0.03595 ₿0.00000092	0.88	$4.41M ₿113.45	$0.03628 ₿0.00000095	$0.03561 ₿0.00000092	$181.1K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Storm Trade STORM	$0.01776	2.47	$4.39M	$0.01776	$0.01733	$4M	$17.77M	$4.39M
2133	RealGoat RGOAT	$0.0000002096	0.24	$4.4M	$0.0000002098	$0.000000209	$74.09K	$4.4M	$4.4M
2134	PlayDapp PDA	$0.007104 ₿0.0000017	2.12	$4.4M ₿1.04K	$0.009487 ₿0.0000018	$0.006761 ₿0.0000017	$1.76M ₿84.32	$4.98M ₿1.24K	$4.4M ₿1.04K
2135	Spinning Cat OIIAOIIA	$0.004355	-8.05	$4.39M	$0.004832	$0.00425	$216.18K	$4.39M	$4.39M
2136	STAT STAT	$0.06163 ₿0.0000027	2.30	$4.37M ₿114.6	$0.06345 ₿0.0000028	$0.06023 ₿0.0000026	$45.43K ₿4.22	$5.97M ₿271.43	$4.37M ₿114.6
2137	HahaYes RIZO	$0.00001038	12.73	$4.39M	$0.00001059	$0.00000919	$337.37K	$4.39M	$4.39M
2140	The Balkan Dwarf $KEKEC	$0.0001115 ₿0.0000000020	-3.02	$4.36M ₿0	$0.0001185 ₿0.0000000023	$0.0001112 ₿0.0000000017	$542.9K ₿2.68	$4.36M ₿83.29	$4.36M ₿0
2141	Obyte GBYTE	$4.94 ₿0.00028	1.83	$4.36M ₿242.07	$4.97 ₿0.00028	$4.78 ₿0.00012	$7.36K ₿0.02	$4.92M ₿281.81	$4.36M ₿242.07
2142	mini MINI	$0.00497	0.90	$4.37M	$0.00512	$0.004864	$691.63K	$4.37M	$4.37M
2143	Fluxbot FLUXB	$0.01009 ₿0.0000013	0.28	$4.35M ₿0	$0.01026 ₿0.0000014	$0.009958 ₿0.0000012	$75.67K ₿5.26	$5.05M ₿683.77	$4.35M ₿0
2144	Solanium SLIM	$0.04341 ₿0.0000042	2.25	$4.34M ₿414.44	$0.04399 ₿0.0000044	$0.04227 ₿0.0000042	$263.12K ₿16.44	$4.34M ₿425.06	$4.34M ₿414.44
2146	f(x) Protocol FXN	$66.75 ₿0.0020	4.84	$4.3M ₿114.77	$76.28 ₿0.0022	$59.89 ₿0.0020	$729.91K ₿0.88	$75M ₿2.16K	$4.3M ₿114.77
2148	azit AZIT	$0.01336 ₿0.00000098	-1.11	$4.27M ₿164.05	$0.01369 ₿0.0000010	$0.01335 ₿0.00000097	$83.92K ₿7.31	$6.69M ₿490.43	$4.27M ₿164.05
2149	LushAI LUSH	$0.0007144 ₿0.000000043	2.89	$4.32M ₿0	$0.0007325 ₿0.000000043	$0.000687 ₿0.000000034	$10.38K ₿1.56	$14.05M ₿867.66	$4.32M ₿0
2151	Toucan Protocol: Base Carbon Tonne BCT	$0.2041 ₿0.000012	-3.37	$4.31M ₿228.44	$0.2122 ₿0.000012	$0.204 ₿0.000011	$183.38 ₿0.2	$4.31M ₿228.44	$4.31M ₿228.44
2153	GameSwift GSWIFT	$0.01144 ₿0.0000069	4.24	$4.3M ₿386.81	$0.01147 ₿0.0000072	$0.01084 ₿0.0000068	$576.98K ₿12.38	$8.84M ₿9.62K	$4.3M ₿386.81
2154	City Tycoon Games CTG	$0.3578 ₿0.0000019	1.38	$4.29M ₿22.71	$0.4369 ₿0.0000019	$0.3523 ₿0.0000018	$198.75K ₿0.21	$357.89M ₿1.89K	$4.29M ₿22.71
2159	AIT Protocol AIT	$0.01449 ₿0.0000068	-1.60	$4.26M ₿570.83	$0.01489 ₿0.0000074	$0.01448 ₿0.0000067	$114.35K ₿8.26	$4.32M ₿6.82K	$4.26M ₿570.83
2160	Aeternity AE	$0.009812 ₿0.00000052	-1.16	$4.26M ₿222.62	$0.01 ₿0.00000055	$0.009703 ₿0.00000051	$212.17K ₿6.56	$5.26M ₿281.77	$4.26M ₿222.62
2161	WOM Token WOM	$0.01794 ₿0.00000051	0.16	$4.25M ₿96.33	$0.0182 ₿0.00000052	$0.01783 ₿0.00000050	$149.84K ₿2.56	$17.95M ₿512.4	$4.25M ₿96.33
2163	Wownero WOW	$0.04555 ₿0.0000014	1.30	$4.25M ₿120.48	$0.04679 ₿0.0000015	$0.04465 ₿0.0000014	$6.83K ₿0.08	$4.25M ₿269.09	$4.25M ₿120.48
2164	Metamars MARS	$0.3863	10.91	$4.25M	$0.3928	$0.3467	$3.77M	$100.43M	$4.25M
2165	BOSAGORA BOA	$0.007676 ₿0.00000033	1.46	$4.24M ₿140.43	$0.007804 ₿0.00000033	$0.007508 ₿0.00000032	$521.71K ₿3.29	$9.96M ₿297.83	$4.24M ₿140.43
2166	Numerico NWC	$0.02727 ₿0.0000021	1.59	$4.24M ₿370.47	$0.02813 ₿0.0000024	$0.02684 ₿0.0000020	$99.23K ₿7.8	$7.22M ₿590.34	$4.24M ₿370.47
2167	Neurobro BRO	$0.005302	-2.19	$4.23M	$0.006013	$0.005029	$80.22K	$5.26M	$4.23M
2169	Project WITH WIKEN	$0.004008 ₿0.00000018	-0.56	$4.22M ₿189.91	$0.004143 ₿0.00000019	$0.003984 ₿0.00000018	$98.28K ₿5.75	$4.24M ₿198.59	$4.22M ₿189.91
2170	Credefi CREDI	$0.005639 ₿0.00000056	-10.29	$4.21M ₿419.47	$0.006309 ₿0.00000065	$0.005513 ₿0.00000055	$288.42K ₿8.73	$5.33M ₿531.54	$4.21M ₿419.47
2173	Welshcorgicoin WELSH	$0.0004203 ₿0.000000095	1.85	$4.21M ₿954.63	$0.0004273 ₿0.00000010	$0.0004073 ₿0.000000094	$8.78K ₿21.4	$4.21M ₿954.63	$4.21M ₿954.63
2174	Multibit MUBI	$0.004426 ₿0.0000021	-4.11	$4.2M ₿2.02K	$0.004632 ₿0.0000023	$0.004276 ₿0.0000019	$1.72M ₿456.09	$4.43M ₿2.13K	$4.2M ₿2.02K
2175	SingularityDAO SDAO	$0.04625 ₿0.000011	5.91	$4.19M ₿1.04K	$0.04712 ₿0.000012	$0.04319 ₿0.000011	$6.26K ₿13.24	$4.63M ₿1.15K	$4.19M ₿1.04K
2176	PunkCity PUNK	$0.1034 ₿0.000054	2.70	$4.19M ₿1.03K	$0.1054 ₿0.000054	$0.1002 ₿0.000047	$438.73 ₿1.06	$5.16M ₿2.7K	$4.19M ₿1.03K
2177	Somnium Space CUBEs CUBE	$0.2818 ₿0.000016	-0.73	$4.18M ₿245.61	$0.2863 ₿0.000016	$0.2816 ₿0.000016	$2.53K ₿0.91	$11.29M ₿662.78	$4.18M ₿245.61
2178	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9402 ₿0.000014	2.54	$4.13M ₿0	$0.9868 ₿0.000014	$0.9169 ₿0.000014	$4.95K ₿67.39	$4.13M	$4.13M ₿0
2179	MOEW MOEW	$0.0005976 ₿0.000000022	18.28	$4.17M ₿0	$0.0006752 ₿0.000000028	$0.0005043 ₿0.000000021	$1.2M ₿8.57	$4.17M ₿222.95	$4.17M ₿0
2180	HELLO HELLO	$0.007838 ₿0.00000085	-0.62	$4.17M ₿456.37	$0.00792 ₿0.00000090	$0.007797 ₿0.00000083	$343.3K ₿29	$7.84M ₿858.97	$4.17M ₿456.37
2181	WINR Protocol WINR	$0.008313 ₿0.00000087	2.12	$4.17M ₿298.27	$0.008551 ₿0.00000087	$0.008138 ₿0.00000083	$11.33K ₿3.14	$5.47M ₿313.61	$4.17M ₿298.27
2184	GameGPT DUEL	$0.0009183 ₿0.00000033	-1.13	$4.14M ₿494.74	$0.0009321 ₿0.00000039	$0.0009166 ₿0.00000033	$555.66K ₿53.03	$9.18M ₿3.4K	$4.14M ₿494.74
2187	Kekistan KEK	$0.000009809	-2.34	$4.13M	$0.00001059	$0.000009	$62.8K	$4.13M	$4.13M
2188	Dynex DNX	$0.04013 ₿0.0000098	-0.03	$4.12M ₿868.33	$0.04038 ₿0.000010	$0.03918 ₿0.0000098	$291.58K ₿32.42	$4.12M ₿868.35	$4.12M ₿868.33
2190	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.72 ₿0.00047	0.39	$4.1M ₿98.31	$49.09 ₿0.00047	$48.37 ₿0.00046	$24.71 ₿0.04	$4.1M ₿98.31	$4.1M ₿98.31
2193	Klima DAO KLIMA	$0.2111 ₿0.000041	-0.59	$4.08M ₿366.38	$0.2264 ₿0.000042	$0.207 ₿0.000039	$74.43K ₿7.7	$4.08M ₿366.38	$4.08M ₿366.38
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	sekoia by Virtuals SEKOIA	$0.004063	1.62	$4.07M	$0.004256	$0.003939	$118.81K	$4.07M	$4.07M
2195	Landshare Token LAND	$0.685 ₿0.000063	0.18	$4.06M ₿243.46	$0.6883 ₿0.000066	$0.6826 ₿0.000055	$201.77K ₿11.19	$4.07M ₿243.46	$4.06M ₿243.46
2196	"　" "　"	$0.00639	-3.96	$4.06M	$0.006726	$0.006332	$25.38K	$4.06M	$4.06M
2197	Parrot USD PAI	$0.9687 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9685 ₿0.000014	$2.16 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2202	Wrapped AyeAyeCoin WAAC	$0.6746	0.59	$4.05M	$0.6772	$0.6603	$911.57	$4.05M	$4.05M
2203	Dingocoin DINGO	$0.00003779 ₿0.00000000024	0.20	$4.05M ₿25.78	$0.00003826 ₿0.00000000025	$0.00003738 ₿0.00000000023	$156.47K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2204	Kompete KOMPETE	$0.005984 ₿0.00000049	-0.73	$4.16M ₿332.5	$0.00623 ₿0.00000050	$0.005988 ₿0.00000049	$1.55K ₿0.23	$5.23M ₿418.25	$4.16M ₿332.5
2205	Akuma Inu AKUMA	$0.000006059	0.30	$4.04M	$0.000006209	$0.00000575	$217.92K	$4.04M	$4.04M
2206	Stride Staked Osmo STOSMO	$0.2929 ₿0.000022	3.53	$4.03M ₿453.11	$0.2929 ₿0.000023	$0.2827 ₿0.000022	$15.61K ₿0.69	$4.03M ₿453.11	$4.03M ₿453.11
2207	MAD MAD	$0.000004019	-1.70	$4.03M	$0.00000413	$0.000003899	$756.46K	$4.03M	$4.03M
2208	OPCAT OPCAT	$0.1915	-3.35	$4.02M	$0.2043	$0.1818	$113K	$4.02M	$4.02M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3883 ₿0.0000037	$0.382 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Re7 WBTC Morpho Vault RE7WBTC	$105,667	0.89	$4.02M	$106,190	$104,578	$0	$4.02M	$4.02M
2211	ZeroLend ZERO	$0.00005614	2.65	$4.01M	$0.00005741	$0.00005458	$1.72M	$5.59M	$4.01M
2214	Symbiosis SIS	$0.06139 ₿0.0000061	-1.34	$4.01M ₿378.98	$0.06338 ₿0.0000062	$0.06126 ₿0.0000059	$1.05M ₿67.79	$6.12M ₿610.79	$4.01M ₿378.98
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007811 ₿0.00000000074	$0.00007573 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	ScPrime SCP	$0.07097 ₿0.0000025	-8.96	$3.98M ₿137.29	$0.07806 ₿0.0000025	$0.06947 ₿0.0000023	$8.71K ₿0.01	$3.98M ₿137.84	$3.98M ₿137.29
2218	BOB Token BOB	$0.000005759 ₿0.00000000045	0.39	$3.98M ₿314.15	$0.000005789 ₿0.00000000049	$0.00000565 ₿0.00000000045	$374.6K ₿40.13	$3.98M ₿314.15	$3.98M ₿314.15
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	LEA AI LEA	$0.003941	12.63	$3.97M	$0.004264	$0.003486	$107.75K	$3.97M	$3.97M
2220	Orbitt Token ORBT	$0.2655 ₿0.000000056	0.62	$3.98M ₿0	$0.2701 ₿0.00000012	$0.2618 ₿0.000000054	$234.64K ₿0.01	$5.33M ₿0.68	$3.98M ₿0
2221	Unisocks SOCKS	$13,270.59 ₿0.49	0	$3.97M ₿148.01	$0	$0	$9.18 ₿0	$3.97M ₿148.01	$3.97M ₿148.01
2222	Celer Bridged WBTC (Conflux) WBTC	$102,250	1.63	$3.97M	$102,375	$100,605	$9.74K	$3.97M	$3.97M
2223	Djed DJED	$0.9809 ₿0.000014	-0.74	$3.97M ₿58.65	$0.9952 ₿0.000014	$0.97 ₿0.000014	$149.67K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2225	00 Token 00	$0.01702 ₿0.0000018	-0.31	$3.96M ₿418.51	$0.01727 ₿0.0000022	$0.01635 ₿0.0000014	$216.35K ₿115.6	$17.02M ₿1.8K	$3.96M ₿418.51
2228	DeBox BOX	$0.01302	4.96	$3.94M	$0.0146	$0.01137	$2.98M	$13.03M	$3.94M
2229	Dtravel TRVL	$0.008997 ₿0.0000010	-1.53	$3.94M ₿317.13	$0.009196 ₿0.0000011	$0.008996 ₿0.0000010	$268.26K ₿2.81	$9M ₿1.04K	$3.94M ₿317.13
2230	ICB Network ICBX	$0.000492	0.27	$3.94M	$0.0005002	$0.00049	$236.03K	$49.29M	$3.94M
2231	Wrapped Solana (Universal) USOL	$155.35	0.34	$3.94M	$157.86	$152.92	$558.76K	$3.94M	$3.94M
2234	Shade Protocol SHD	$0.8109 ₿0.000085	2.12	$3.93M ₿227.79	$0.8144 ₿0.000087	$0.7827 ₿0.000083	$348.31K ₿4.98	$8.12M ₿857.81	$3.93M ₿227.79
2235	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$3.93M	$0	$0	$164.32	$3.93M	$3.93M
2236	Habibi (Sol) HABIBI	$0.003939	-6.83	$3.94M	$0.00433	$0.003872	$75.73K	$3.94M	$3.94M
2238	Andy ANDY	$0.003906 ₿0.00000035	-5.20	$3.91M ₿0	$0.00416 ₿0.00000040	$0.003819 ₿0.00000017	$22.62K ₿36.67	$3.91M ₿340.48	$3.91M ₿0
2240	Neutrino XTN	$0.03954 ₿0.00000065	1.97	$3.91M ₿48.76	$0.03955 ₿0.00000070	$0.02539 ₿0.00000063	$159.5 ₿0.37	$3.91M ₿48.76	$3.91M ₿48.76
2241	Otherworld OWN	$0.1102	1.23	$3.9M	$0.1153	$0.1078	$81.46K	$110.27M	$3.9M
2242	DeRace ZERC	$0.03252 ₿0.0000043	0.63	$3.89M ₿519.2	$0.03345 ₿0.0000045	$0.03177 ₿0.0000042	$179.91K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2243	Krypton DAO KRD	$0.03793 ₿0.000011	1.96	$3.89M ₿1.19K	$0.04343 ₿0.000011	$0.0361 ₿0.000011	$23.23K ₿0.1	$379.36M ₿116.57K	$3.89M ₿1.19K
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Solama SOLAMA	$0.005772 ₿0.00000031	1.20	$3.93M ₿210.78	$0.005831 ₿0.00000033	$0.005639 ₿0.00000031	$19.95K ₿4.18	$3.93M ₿213.94	$3.93M ₿210.78
2246	Timeless LIT	$0.008766 ₿0.00000029	-2.75	$3.88M ₿66.81	$0.03134 ₿0.00000030	$0.03009 ₿0.00000028	$104.07 ₿0.09	$5.72M ₿179.06	$3.88M ₿66.81
2247	Karura KAR	$0.03316 ₿0.0000022	-0.88	$3.88M ₿236.77	$0.03386 ₿0.0000025	$0.03305 ₿0.0000022	$163.25K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2249	Dasha VVAIFU	$0.003883	3.83	$3.87M	$0.00393	$0.003669	$788.47K	$3.87M	$3.87M
2250	hehe HEHE	$0.004611	4.89	$3.87M	$0.004692	$0.004366	$17.92K	$3.87M	$3.87M
2252	CumRocket CUMMIES	$0.002923 ₿0.00000015	-2.46	$3.86M ₿202.84	$0.003012 ₿0.00000016	$0.002902 ₿0.00000015	$775.91K ₿1.36	$3.86M ₿202.84	$3.86M ₿202.84
2255	MAGA Hat MAGA	$0.000009379	0.10	$3.84M	$0.00000952	$0.000009269	$2.38M	$3.87M	$3.84M
2256	U Coin U	$0.01526	-1.30	$3.85M	$0.01566	$0.01507	$275.12K	$3.85M	$3.85M
2257	Rai Reflex Index RAI	$3.01 ₿0.000041	-0.31	$3.84M ₿72.57	$3.04 ₿0.000041	$3 ₿0.000039	$8.02K ₿1	$3.84M ₿72.57	$3.84M ₿72.57
2258	Kaspy KASPY	$0.00001162	-1.48	$3.84M	$0.00001281	$0.00001045	$112.11K	$3.84M	$3.84M
2259	BlueMove MOVE	$0.01697 ₿0.0000010	3.66	$3.84M ₿138.65	$0.01765 ₿0.0000014	$0.01605 ₿0.00000094	$60.36K ₿0.83	$5.29M ₿314.51	$3.84M ₿138.65
2260	L2 Standard Bridged WETH (Mode) WETH	$2,521.75	-0.13	$3.84M	$2,546.84	$2,499.03	$105.62K	$3.84M	$3.84M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}