Страница результатов 18 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5234)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2041	Heurist HEU	$0.03282	-1.13	$4.32M	$0.03396	$0.03173	$612.11K	$32.88M	$4.32M
2044	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2045	SunContract SNC	$0.03468 ₿0.00000092	-0.74	$4.25M ₿113.45	$0.03524 ₿0.00000095	$0.03416 ₿0.00000092	$175.93K ₿6.92	$4.25M ₿113.45	$4.25M ₿113.45
2046	Arbius AIUS	$15.73 ₿0.0025	1.67	$4.25M ₿183.72	$16.04 ₿0.0028	$14.97 ₿0.0023	$27.13K ₿20.42	$15.72M ₿2.56K	$4.25M ₿183.72
2047	PLAY PLAY	$0.005625	-4.03	$4.24M	$0.005887	$0.00557	$3.71K	$5.62M	$4.24M
2048	Welshcorgicoin WELSH	$0.0004226 ₿0.000000095	-6.53	$4.23M ₿954.63	$0.0004645 ₿0.00000010	$0.0004217 ₿0.000000094	$6.42K ₿21.4	$4.23M ₿954.63	$4.23M ₿954.63
2049	Wise Token KIV WISE	$0.1008 ₿0.0000032	-9.95	$4.21M ₿219.56	$0.1125 ₿0.0000035	$0.1001 ₿0.0000031	$24.33K ₿0.93	$54.8M ₿1.75K	$4.21M ₿219.56
2050	TEDDY BEAR BEAR	$0.000000004243 ₿0.00000000000034	-8.06	$4.21M ₿0	$0.000000004631 ₿0.00000000000038	$0.000000004154 ₿0.00000000000032	$83.27K ₿13.59	$4.21M ₿337.06	$4.21M ₿0
2052	Solnic SOLNIC	$0.004447	-4.84	$4.18M	$0.004686	$0.004319	$14.73K	$4.18M	$4.18M
2053	KardiaChain KAI	$0.0008779 ₿0.000000075	-2.58	$4.19M ₿360.18	$0.0009237 ₿0.000000075	$0.0008568 ₿0.000000070	$40.89K ₿1.44	$4.39M ₿377.15	$4.19M ₿360.18
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04989 ₿0.00000052	$0.04727 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2056	KOALA AI KOKO	$0.0000004445 ₿0.000000000023	-0.22	$4.19M ₿0	$0.0000004483 ₿0.000000000027	$0.000000436 ₿0.000000000022	$31.15K ₿10.26	$4.43M ₿229.17	$4.19M ₿0
2058	Dero DERO	$0.3286 ₿0.000061	9.62	$4.17M ₿718.66	$0.3312 ₿0.000057	$0.2997 ₿0.000052	$12.04K ₿2.66	$6.05M ₿1.04K	$4.17M ₿718.66
2059	Increment Staked FLOW STFLOW	$0.453 ₿0.000019	-3.52	$4.15M ₿150.94	$0.4714 ₿0.000020	$0.4503 ₿0.000019	$25.39K ₿0.58	$4.15M ₿150.94	$4.15M ₿150.94
2061	DeRace ZERC	$0.03479 ₿0.0000043	-0.22	$4.18M ₿519.2	$0.0353 ₿0.0000045	$0.03349 ₿0.0000042	$72.13K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2062	Opus OPUS	$0.004137	8.11	$4.14M	$0.004265	$0.003675	$404.52K	$4.14M	$4.14M
2063	Kolin KOLIN	$0.004125	-1.00	$4.09M	$0.004407	$0.003884	$72.33K	$4.09M	$4.09M
2065	Argentine Football Association Fan Token ARG	$0.6385 ₿0.000031	0.67	$4.13M ₿147.44	$0.6603 ₿0.000031	$0.6265 ₿0.000029	$1.67M ₿25.94	$12.76M ₿624.39	$4.13M ₿147.44
2066	Tron Bull BULL	$0.004125	4.63	$4.13M	$0.004155	$0.003591	$1.12M	$4.13M	$4.13M
2067	XCAD Network XCAD	$0.05898 ₿0.000014	-1.64	$4.13M ₿755.38	$0.06023 ₿0.000015	$0.05886 ₿0.000014	$769.34K ₿94.35	$11.71M ₿2.92K	$4.13M ₿755.38
2068	Trabzonspor Fan Token TRA	$0.6296 ₿0.000019	1.73	$4.12M ₿146.57	$0.6605 ₿0.000019	$0.614 ₿0.000018	$2.21M ₿36.02	$6.31M ₿193.34	$4.12M ₿146.57
2069	Fluxbot FLUXB	$0.009547 ₿0.0000013	-1.16	$4.11M ₿0	$0.009734 ₿0.0000014	$0.009385 ₿0.0000012	$79.75K ₿5.26	$4.77M ₿683.77	$4.11M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5069 ₿0.0000053	$0.2069 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	BTC 2x Flexible Leverage Index BTC2X-FLI	$42.51 ₿0.00047	0.44	$4.11M ₿98.31	$44.98 ₿0.00047	$44.59 ₿0.00046	$709.46 ₿0.04	$4.11M ₿98.31	$4.11M ₿98.31
2071	Garden SEED	$0.3303 ₿0.0000064	4.54	$4.11M ₿68	$0.6208 ₿0.0000065	$0.5686 ₿0.0000059	$27.34 ₿1.02	$48.56M ₿944.1	$4.11M ₿68
2072	RWA Inc. RWA	$0.01366	-3.75	$4.11M	$0.0142	$0.01353	$239.06K	$13.63M	$4.11M
2073	Cronos ID CROID	$0.02669 ₿0.0000029	-7.14	$4.09M ₿442.55	$0.02906 ₿0.0000029	$0.0267 ₿0.0000028	$17.45K ₿1.22	$26.69M ₿2.95K	$4.09M ₿442.55
2074	Vector Smart Gas VSG	$0.0004434 ₿0.000000029	-1.47	$4.1M ₿0	$0.0004578 ₿0.000000031	$0.0004235 ₿0.000000029	$133.95K ₿0.55	$4.11M ₿301.99	$4.1M ₿0
2075	MAX MAX	$0.004067	-8.37	$4.07M	$0.00448	$0.003966	$1M	$4.07M	$4.07M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	IPOR IPOR	$0.1448 ₿0.0000083	7.82	$4.08M ₿117.22	$0.1451 ₿0.0000086	$0.1316 ₿0.0000083	$14.56K ₿0.25	$14.48M ₿840.88	$4.08M ₿117.22
2078	Shade Protocol SHD	$0.8585 ₿0.000085	-7.18	$4.07M ₿227.79	$0.9446 ₿0.000087	$0.8577 ₿0.000083	$404.54K ₿4.98	$8.59M ₿857.81	$4.07M ₿227.79
2081	RocketX Exchange RVF	$0.04224 ₿0.0000063	-3.95	$4.07M ₿627.52	$0.04419 ₿0.0000065	$0.04208 ₿0.0000061	$47.63K ₿2.39	$4.17M ₿627.52	$4.07M ₿627.52
2084	42-coin 42	$96,575 ₿0.67	19.25	$4.06M ₿28.48	$65,351.99 ₿0.68	$53,835.18 ₿0.56	$179.18 ₿0.03	$4.06M ₿28.48	$4.06M ₿28.48
2085	Swash SWASH	$0.004074 ₿0.00000031	9.38	$4.06M ₿307.89	$0.004349 ₿0.00000035	$0.003708 ₿0.00000031	$153.72K ₿3.96	$4.07M ₿319.32	$4.06M ₿307.89
2088	ChompCoin CHOMP	$0.04306	-5.13	$4.04M	$0.04571	$0.04205	$63.8K	$4.04M	$4.04M
2089	LayerAI LAI	$0.001752 ₿0.00000066	18.36	$4.02M ₿210.86	$0.001752 ₿0.00000069	$0.001314 ₿0.00000065	$2.78M ₿131.41	$5.07M ₿1.99K	$4.02M ₿210.86
2090	00 Token 00	$0.01733 ₿0.0000018	-4.40	$4.03M ₿418.51	$0.01818 ₿0.0000022	$0.01722 ₿0.0000014	$142.97K ₿115.6	$17.33M ₿1.8K	$4.03M ₿418.51
2091	HELLO HELLO	$0.007574 ₿0.00000085	-0.89	$4.02M ₿456.37	$0.007679 ₿0.00000090	$0.007554 ₿0.00000083	$41.58K ₿29	$7.58M ₿858.97	$4.02M ₿456.37
2092	Djed DJED	$0.9983 ₿0.000014	1.46	$4.01M ₿58.65	$1 ₿0.000014	$0.9686 ₿0.000014	$132.05K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2093	Alvara Protocol ALVA	$0.06836 ₿0.000010	-10.88	$3.98M ₿43.68	$0.0768 ₿0.000011	$0.06748 ₿0.000010	$264.9K ₿2.5	$13.6M ₿2.04K	$3.98M ₿43.68
2094	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,789.45	-0.97	$4.01M	$1,806.97	$1,780.61	$442.73	$4.01M	$4.01M
2095	Cryptify AI CRAI	$0.004015	-0.83	$4.02M	$0.004469	$0.003894	$65.53K	$4.02M	$4.02M
2096	Utility Web3Shot UW3S	$0.1619 ₿0.0000025	0.39	$4.01M ₿63.62	$0.1656 ₿0.0000026	$0.1579 ₿0.0000024	$7.98K ₿0.04	$1.62B ₿25.75K	$4.01M ₿63.62
2098	Fact0rn FACT	$3.89 ₿0.00064	-1.06	$4M ₿0	$3.95 ₿0.00067	$3.78 ₿0.00052	$19.71K ₿6.01	$4M ₿122.11	$4M ₿0
2099	BountyMarketCap BMC	$0.0399 ₿0.0000011	-1.43	$3.99M ₿113.85	$0.04086 ₿0.0000011	$0.03921 ₿0.0000011	$8.87K ₿0.26	$3.99M ₿113.85	$3.99M ₿113.85
2100	FARM FARM	$3.32	8.04	$3.99M	$3.41	$3.04	$96.5K	$3.99M	$3.99M
2102	Kyber Network KNCL	$0.3349 ₿0.000010	-3.95	$3.98M ₿231.35	$0.3517 ₿0.000012	$0.3325 ₿0.000010	$11.08K ₿1.12	$4.12M ₿145.82	$3.98M ₿231.35
2103	Fud the Pug FUD	$0.0000000692 ₿0.0000000000061	-8.24	$3.98M ₿0	$0.00000008 ₿0.0000000000070	$0.00000006723 ₿0.0000000000056	$642.76K ₿22.64	$5.23M ₿616.68	$3.98M ₿0
2104	Warped Games WARPED	$0.0006059 ₿0.000000022	-7.54	$3.96M ₿122.58	$0.0006591 ₿0.000000023	$0.0005984 ₿0.000000022	$18.11K ₿0.11	$6.06M ₿230.12	$3.96M ₿122.58
2105	Orbitt Token ORBT	$0.2656 ₿0.000000056	-2.17	$3.97M ₿0	$0.2716 ₿0.00000012	$0.2597 ₿0.000000054	$3.09M ₿0.01	$5.31M ₿0.68	$3.97M ₿0
2106	azit AZIT	$0.01243 ₿0.00000098	-1.93	$3.96M ₿164.05	$0.0128 ₿0.0000010	$0.01239 ₿0.00000097	$271.71K ₿7.31	$6.22M ₿490.43	$3.96M ₿164.05
2107	Stride Staked Osmo STOSMO	$0.2861 ₿0.000022	-1.42	$3.95M ₿453.11	$0.2938 ₿0.000023	$0.2838 ₿0.000022	$35.73K ₿0.69	$3.95M ₿453.11	$3.95M ₿453.11
2108	AlphaKEK.AI AIKEK	$0.01665 ₿0.00000023	-2.81	$3.95M ₿0	$0.01729 ₿0.00000026	$0.0161 ₿0.00000022	$1.14K ₿0.95	$3.95M ₿58.68	$3.95M ₿0
2109	Afreum AFR	$0.0006986 ₿0.000000015	1.28	$3.95M ₿88.31	$0.0007118 ₿0.000000015	$0.0006734 ₿0.000000014	$3.24K ₿2.83	$5.59M ₿125.04	$3.95M ₿88.31
2110	Fuse Network Token FUSE	$0.01293 ₿0.0000011	0.25	$3.95M ₿301.61	$0.01302 ₿0.0000012	$0.01283 ₿0.0000011	$875.05K ₿17.64	$4.95M ₿436.68	$3.95M ₿301.61
2112	hehe HEHE	$0.004682	-0.80	$3.94M	$0.004844	$0.004638	$19.19K	$3.94M	$3.94M
2113	Navigator Exchange NAVI	$1.3 ₿0.000011	-0.42	$3.92M ₿34.56	$1.36 ₿0.000013	$1.23 ₿0.000010	$98.14K ₿1.1	$3.92M ₿34.56	$3.92M ₿34.56
2114	Karura KAR	$0.03354 ₿0.0000022	-10.84	$3.91M ₿236.77	$0.03762 ₿0.0000025	$0.03332 ₿0.0000022	$92.61K ₿4.34	$5.37M ₿241.83	$3.91M ₿236.77
2116	MahaDAO MAHA	$0.6375 ₿0.000032	-1.07	$3.91M ₿172.33	$0.6452 ₿0.000032	$0.6324 ₿0.000031	$217.71K ₿6.07	$6.3M ₿322.03	$3.91M ₿172.33
2117	Eigenpie EGP	$1.07	4.37	$3.9M	$1.08	$1.03	$2.08M	$10.75M	$3.9M
2118	Mizar MZR	$0.0005366 ₿0.000000010	1.04	$3.9M ₿45.04	$0.0005381 ₿0.000000011	$0.0005292 ₿0.000000010	$441.79 ₿0.13	$5.36M ₿103.06	$3.9M ₿45.04
2119	PinGo PINGO	$0.06011	-16.15	$3.87M	$0.07318	$0.05773	$117.39K	$60.19M	$3.87M
2122	WINR Protocol WINR	$0.007749 ₿0.00000087	12.06	$3.88M ₿298.27	$0.00798 ₿0.00000087	$0.006755 ₿0.00000083	$142.74K ₿3.14	$4.92M ₿313.61	$3.88M ₿298.27
2123	Santiment Network Token SAN	$0.06052 ₿0.0000017	-0.52	$3.88M ₿110.64	$0.06116 ₿0.0000017	$0.05936 ₿0.0000017	$60.85 ₿0	$5.04M ₿143.96	$3.88M ₿110.64
2124	Optim Finance O	$0.2202	0.56	$3.87M	$0.2212	$0.2128	$717	$5.51M	$3.87M
2126	Maple MPL	$2.21 ₿0.00027	-9.24	$3.86M ₿2.17K	$2.44 ₿0.00028	$2.11 ₿0.00027	$4.32K ₿42.06	$22.1M ₿2.77K	$3.86M ₿2.17K
2127	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.11	$3.86M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$69.81K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2128	Parrot USD PAI	$0.9214 ₿0.000014	-1.82	$3.86M ₿60.81	$0.9512 ₿0.000015	$0.9092 ₿0.000014	$2.26 ₿0.1	$15.83M ₿248.41	$3.86M ₿60.81
2129	Metamars MARS	$0.4134	-0.77	$3.85M	$0.4202	$0.4121	$1.63M	$107.5M	$3.85M
2130	Wownero WOW	$0.04146 ₿0.0000014	-4.36	$3.85M ₿120.48	$0.04454 ₿0.0000015	$0.0409 ₿0.0000014	$4.16K ₿0.08	$3.85M ₿269.09	$3.85M ₿120.48
2132	Waffles WAFFLES	$0.003849	32.91	$3.84M	$0.003901	$0.002845	$202.11K	$3.84M	$3.84M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Ooga Booga OOGA	$0.216	9.29	$3.85M	$0.2214	$0.1903	$144.11K	$21.63M	$3.85M
2136	Alltoscan ATS	$0.06083	4.07	$3.83M	$0.06096	$0.05829	$72.11K	$6.08M	$3.83M
2138	AION 5100 AION	$0.1814	3.22	$3.81M	$0.1873	$0.1637	$37.55K	$3.81M	$3.81M
2139	LocalCoinSwap LCS	$0.09975 ₿0.0000012	12.66	$3.81M ₿49.11	$0.1 ₿0.0000012	$0.08854 ₿0.0000012	$5.86K ₿0.08	$7.25M ₿93.37	$3.81M ₿49.11
2141	Shrub SHRUB	$0.004054	-3.76	$3.82M	$0.004253	$0.003996	$973.11K	$3.85M	$3.82M
2143	Levana LVN	$0.00499 ₿0.0000017	-5.91	$3.8M ₿66.97	$0.005338 ₿0.0000017	$0.004954 ₿0.0000016	$1.2M ₿39.57	$4.99M ₿1.75K	$3.8M ₿66.97
2144	AIT Protocol AIT	$0.01297 ₿0.0000068	-5.32	$3.8M ₿570.83	$0.0139 ₿0.0000074	$0.01284 ₿0.0000067	$38.22K ₿8.26	$3.86M ₿6.82K	$3.8M ₿570.83
2145	cUNI CUNI	$0.1001 ₿0.0000032	-1.54	$3.8M ₿313.05	$0.1027 ₿0.0000033	$0.0991 ₿0.0000032	$84.57 ₿0	$3.8M ₿313.05	$3.8M ₿313.05
2147	Multibit MUBI	$0.003964 ₿0.0000021	-4.34	$3.76M ₿2.02K	$0.004187 ₿0.0000023	$0.003894 ₿0.0000019	$2.59M ₿456.09	$3.96M ₿2.13K	$3.76M ₿2.02K
2148	dogi DOGI	$0.1833 ₿0.000026	19.47	$4.01M ₿0	$0.2031 ₿0.000029	$0.153 ₿0.000025	$67.76K ₿4.64	$4.01M	$4.01M ₿0
2150	Creo Engine CREO	$0.009406 ₿0.0000018	-5.55	$3.76M ₿545.12	$0.009969 ₿0.0000019	$0.009388 ₿0.0000018	$1.05M ₿42.78	$7.42M ₿1.86K	$3.76M ₿545.12
2152	APWine APW	$0.3898 ₿0.000037	-7.75	$3.76M ₿363.88	$0.4246 ₿0.000039	$0.3839 ₿0.000036	$2.02K ₿12.36	$19.49M ₿1.89K	$3.76M ₿363.88
2154	DappRadar RADAR	$0.002522 ₿0.00000012	-0.38	$3.75M ₿144.26	$0.002596 ₿0.00000013	$0.002499 ₿0.00000012	$305.22K ₿7.41	$25.22M ₿1.28K	$3.75M ₿144.26
2155	Nash Exchange NEX	$0.08631 ₿0.0000022	-3.62	$3.75M ₿94.14	$0.09135 ₿0.0000023	$0.08411 ₿0.0000020	$988.9 ₿0.12	$4.32M ₿111.24	$3.75M ₿94.14
2156	AsMatch ASM	$0.2081 ₿0.0000038	1.75	$3.75M ₿68.7	$0.2259 ₿0.0000041	$0.2044 ₿0.0000037	$8.83K ₿2.92	$20.83M ₿381.19	$3.75M ₿68.7
2157	Akuma Inu AKUMA	$0.0000051	-10.87	$3.57M	$0.000006	$0.000005	$125.8K	$3.57M	$3.57M
2158	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.003747	-2.10	$3.75M	$0.003864	$0.003386	$3.67K	$3.75M	$3.75M
2161	Edgevana Staked SOL EDGESOL	$174.29 ₿0.0026	-0.71	$3.74M ₿0	$177.23 ₿0.0028	$170.4 ₿0.0026	$701.28 ₿0	$3.74M ₿0.29	$3.74M ₿0
2162	AlphBanX ABX	$0.04322	-1.37	$3.73M	$0.04522	$0.04311	$89.92K	$4.32M	$3.73M
2163	Kaspy KASPY	$0.00001125	-4.63	$3.72M	$0.00001204	$0.0000112	$36.7K	$3.72M	$3.72M
2164	MOEW MOEW	$0.00053 ₿0.000000022	-4.83	$3.72M ₿0	$0.0005579 ₿0.000000028	$0.0005291 ₿0.000000021	$773.06K ₿8.57	$3.72M ₿222.95	$3.72M ₿0
2165	Rain Coin RAIN	$3.72 ₿0.00014	-2.58	$3.72M ₿142.92	$3.86 ₿0.00015	$3.7 ₿0.00014	$51.69K ₿0.94	$3.72M ₿142.92	$3.72M ₿142.92
2166	WOM Token WOM	$0.01567 ₿0.00000051	-2.32	$3.71M ₿96.33	$0.01625 ₿0.00000052	$0.01566 ₿0.00000050	$32.09K ₿2.56	$15.67M ₿512.4	$3.71M ₿96.33
2167	DeFinity DEFX	$0.02427 ₿0.00000060	-6.78	$3.71M ₿93.24	$0.02724 ₿0.00000061	$0.02423 ₿0.00000058	$6.94K ₿0.11	$4.16M ₿104.47	$3.71M ₿93.24
2169	Celer Bridged WBTC (Conflux) WBTC	$95,008	0.83	$3.7M	$95,008	$93,440	$63.4K	$3.7M	$3.7M
2170	Ispolink ISP	$0.0004156 ₿0.000000050	0.48	$3.74M ₿151.61	$0.0004271 ₿0.000000051	$0.0004065 ₿0.000000049	$507.35K ₿7.3	$4.12M ₿504	$3.74M ₿151.61
2172	KiboShib KIBSHI	$0.000003689 ₿0.000000000086	-2.00	$3.71M ₿87.84	$0.00000386 ₿0.000000000092	$0.00000367 ₿0.000000000084	$259.55K ₿0.42	$3.71M ₿87.84	$3.71M ₿87.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}