Страница результатов 18 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5228)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2000	Audit AUDIT	$0.03868	1.52	$3.88M	$0.03932	$0.03685	$1.04K	$3.88M	$3.88M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Splinterlands SPS	$0.007923 ₿0.00000025	9.81	$3.88M ₿124.46	$0.008176 ₿0.00000025	$0.00716 ₿0.00000024	$169.38K ₿1.07	$10.52M ₿332.22	$3.88M ₿124.46
2002	Re7 WETH RE7WETH	$1,596.48	-2.59	$3.85M	$1,650.47	$1,524.46	$0	$3.85M	$3.85M
2005	Chainge Finance XCHNG	$0.007834 ₿0.0000033	5.96	$3.87M ₿1.67K	$0.007959 ₿0.0000034	$0.007032 ₿0.0000033	$344.64K ₿63.47	$9.4M ₿4.05K	$3.87M ₿1.67K
2006	hehe HEHE	$0.004601	-5.70	$3.87M	$0.005102	$0.00451	$98.21K	$3.87M	$3.87M
2008	XANA XETA	$0.001129 ₿0.00000013	2.65	$3.84M ₿295	$0.001145 ₿0.00000015	$0.001097 ₿0.00000011	$396.26K ₿36.65	$5.57M ₿680.07	$3.84M ₿295
2009	MAX MAX	$0.003824	-3.37	$3.82M	$0.003957	$0.003581	$1.52M	$3.82M	$3.82M
2010	SubQuery Network SQT	$0.00161 ₿0.00000043	-2.42	$3.83M ₿345.58	$0.001879 ₿0.00000049	$0.001567 ₿0.00000042	$437.18K ₿38.56	$16.27M ₿4.3K	$3.83M ₿345.58
2011	Cult DAO CULT	$0.0000009396 ₿0.000000000066	-4.09	$3.82M ₿280.55	$0.00000101 ₿0.000000000067	$0.0000008985 ₿0.000000000064	$46.05K ₿14.12	$4.69M ₿328.57	$3.82M ₿280.55
2013	ZynCoin ZYN	$0.004219 ₿0.0000010	1.20	$3.81M ₿0	$0.004344 ₿0.0000012	$0.003826 ₿0.0000010	$127.65K ₿20.13	$3.81M ₿990.34	$3.81M ₿0
2014	Cream CREAM	$1.64 ₿0.00069	-7.46	$3.81M ₿530.76	$1.84 ₿0.00070	$1.47 ₿0.00053	$2.85M ₿588.78	$4.8M ₿6.23K	$3.81M ₿530.76
2015	Decubate DCB	$0.01039 ₿0.0000018	0.86	$3.81M ₿629.42	$0.01041 ₿0.0000019	$0.01024 ₿0.0000018	$38.98K ₿16.53	$10.4M ₿1.86K	$3.81M ₿629.42
2016	LanaCoin LANA	$0.001078 ₿0.0000000054	-5.69	$3.8M ₿18.36	$0.001172 ₿0.0000000055	$0.001072 ₿0.0000000053	$53.46 ₿0.01	$8.1M ₿40.78	$3.8M ₿18.36
2018	Carbon Browser CSIX	$0.006324 ₿0.0000011	-2.75	$3.8M ₿438.87	$0.006727 ₿0.0000011	$0.005842 ₿0.0000011	$1.57M ₿18.79	$5.81M ₿1.04K	$3.8M ₿438.87
2020	Dogechain DC	$0.00009812 ₿0.000000011	-3.83	$3.78M ₿331.9	$0.0001024 ₿0.000000012	$0.00009605 ₿0.000000011	$1.21M ₿38.95	$16.64M ₿2.01K	$3.78M ₿331.9
2021	SunContract SNC	$0.0307 ₿0.00000092	-0.55	$3.77M ₿113.45	$0.03125 ₿0.00000095	$0.0294 ₿0.00000092	$158.65K ₿6.92	$3.77M ₿113.45	$3.77M ₿113.45
2022	TopGoal GOAL	$0.007013 ₿0.0000010	-3.81	$3.76M ₿0	$0.007394 ₿0.0000011	$0.006587 ₿0.0000010	$71.67K ₿1.82	$7.02M	$3.76M ₿0
2023	High Yield USD (Base) HYUSD	$1.08	0.17	$3.76M	$1.09	$1.08	$46.45K	$3.76M	$3.76M
2024	FutureCoin FUTURE	$0.09745 ₿0.0000013	-2.05	$3.76M ₿50.67	$0.09968 ₿0.0000013	$0.09077 ₿0.0000012	$95.02 ₿0	$11.66M ₿157.28	$3.76M ₿50.67
2025	Opus OPUS	$0.003749	0.85	$3.75M	$0.003748	$0.003374	$434.24K	$3.75M	$3.75M
2026	Seedworld SWORLD	$0.0005703	-1.44	$3.74M	$0.0006033	$0.0005506	$20.42K	$11.42M	$3.74M
2027	StarLink STARL	$0.0000003752 ₿0.000000000048	-4.73	$3.75M ₿485.73	$0.0000003961 ₿0.000000000053	$0.0000003517 ₿0.000000000048	$357.71K ₿31.61	$3.75M ₿486.75	$3.75M ₿485.73
2028	HELLO HELLO	$0.007036 ₿0.00000085	-2.02	$3.74M ₿456.37	$0.007213 ₿0.00000090	$0.006977 ₿0.00000083	$206.57K ₿29	$7.04M ₿858.97	$3.74M ₿456.37
2029	Edgevana Staked SOL EDGESOL	$139.77 ₿0.0026	2.25	$3.74M ₿0	$140.37 ₿0.0028	$129.95 ₿0.0026	$2.07K ₿0	$3.74M ₿0.29	$3.74M ₿0
2030	Neurobro BRO	$0.004687	8.87	$3.74M	$0.005365	$0.004305	$61.87K	$4.65M	$3.74M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Harambe on Solana HARAMBE	$0.003725 ₿0.00000020	7.72	$3.73M ₿202.51	$0.003747 ₿0.00000027	$0.003301 ₿0.00000020	$33.97K ₿6.74	$3.73M ₿202.51	$3.73M ₿202.51
2032	Wise Token KIV WISE	$0.08776 ₿0.0000032	-9.60	$3.73M ₿219.56	$0.09955 ₿0.0000035	$0.08499 ₿0.0000031	$20.79K ₿0.93	$47.74M ₿1.75K	$3.73M ₿219.56
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Multibit MUBI	$0.003927 ₿0.0000021	-1.14	$3.73M ₿2.02K	$0.00405 ₿0.0000023	$0.003705 ₿0.0000019	$2.35M ₿456.09	$3.93M ₿2.13K	$3.73M ₿2.02K
2034	Catbal CATBAL	$3.72	2.35	$3.73M	$3.75	$3.58	$132.81K	$3.73M	$3.73M
2035	Step App FITFI	$0.001466 ₿0.00000015	-1.79	$3.71M ₿389.14	$0.001509 ₿0.00000016	$0.001427 ₿0.00000015	$1.64M ₿65.95	$6.75M ₿707.53	$3.71M ₿389.14
2036	ParagonsDAO PDT	$0.02988 ₿0.0000023	-13.52	$3.71M ₿293.88	$0.03493 ₿0.0000024	$0.02896 ₿0.0000023	$31.37K ₿0.3	$4.28M ₿384.5	$3.71M ₿293.88
2037	360noscope420blazeit MLG	$0.003719	2.50	$3.71M	$0.003792	$0.003353	$1.72M	$3.71M	$3.71M
2038	Rain Coin RAIN	$3.7 ₿0.00014	-0.26	$3.7M ₿142.92	$3.73 ₿0.00015	$3.55 ₿0.00014	$65.2K ₿0.94	$3.7M ₿142.92	$3.7M ₿142.92
2040	Forward FORWARD	$0.0007395 ₿0.000000096	-0.56	$3.69M ₿391.45	$0.0007483 ₿0.00000010	$0.0007364 ₿0.000000094	$200.36K ₿21.16	$3.7M ₿484.97	$3.69M ₿391.45
2041	Smoking Chicken Fish SCF	$0.003685	-1.87	$3.68M	$0.003765	$0.003569	$1.12M	$3.68M	$3.68M
2042	Veno USD VUSD	$0.9983	-0.08	$3.69M	$1.01	$0.9925	$59.44K	$3.69M	$3.69M
2044	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2045	Zephyr Protocol ZEPH	$0.5115 ₿0.00020	-0.79	$3.68M ₿728.8	$0.5193 ₿0.00022	$0.5045 ₿0.00020	$133.57K ₿13.01	$3.68M ₿728.8	$3.68M ₿728.8
2046	RabbitX RBX	$0.006132 ₿0.0000013	1.54	$3.68M ₿498.61	$0.006157 ₿0.0000014	$0.006003 ₿0.0000013	$98.47K ₿2.14	$6.13M ₿1.37K	$3.68M ₿498.61
2048	Blocksquare BST	$0.06257 ₿0.000011	-3.34	$3.68M ₿559.68	$0.06525 ₿0.000011	$0.06181 ₿0.000011	$167.17K ₿12.64	$3.68M ₿559.68	$3.68M ₿559.68
2049	Kyber Network KNCL	$0.309 ₿0.000010	1.72	$3.68M ₿231.35	$0.3097 ₿0.000012	$0.2908 ₿0.000010	$11.12K ₿1.12	$3.81M ₿145.82	$3.68M ₿231.35
2050	W Coin WCO	$0.001269	9.57	$3.67M	$0.001282	$0.00111	$193.52K	$12.65M	$3.67M
2051	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.08	$3.66M ₿37.25	$1 ₿0.000014	$0.9972 ₿0.000014	$21.18K ₿0.36	$3.66M ₿37.25	$3.66M ₿37.25
2053	Skeb SKEB	$0.0004071 ₿0.000000021	-3.68	$3.66M ₿131.14	$0.0004246 ₿0.000000021	$0.0004064 ₿0.000000020	$27.88K ₿4.24	$4.06M ₿213.27	$3.66M ₿131.14
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04283 ₿0.00000052	$0.04059 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Utility Cjournal UCJL	$13.41 ₿0.000099	-5.59	$3.65M ₿27.21	$17.2 ₿0.00010	$12.77 ₿0.000099	$39.36K ₿2.19	$13.41B ₿99.94K	$3.65M ₿27.21
2055	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.003626	31.88	$3.63M	$0.003629	$0.002741	$11.38K	$3.63M	$3.63M
2056	Matrix AI Network MAN	$0.007878 ₿0.00000057	5.25	$3.63M ₿258.2	$0.007914 ₿0.00000062	$0.007239 ₿0.00000057	$96.91K ₿2.62	$5.99M ₿433.59	$3.63M ₿258.2
2057	BOSAGORA BOA	$0.006621 ₿0.00000033	0.80	$3.61M ₿140.43	$0.006759 ₿0.00000033	$0.006452 ₿0.00000032	$149.88K ₿3.29	$8.26M ₿297.83	$3.61M ₿140.43
2059	Argentine Football Association Fan Token ARG	$0.6295 ₿0.000031	2.01	$3.6M ₿147.44	$0.6299 ₿0.000031	$0.6133 ₿0.000029	$1.49M ₿25.94	$12.59M ₿624.39	$3.6M ₿147.44
2061	VNX EURO VEUR	$1.14 ₿0.000015	3.65	$3.58M ₿35.43	$1.13 ₿0.000015	$1.1 ₿0.000015	$406.9K ₿1.53	$3.58M ₿35.43	$3.58M ₿35.43
2062	TOP Network TOP	$0.0002447 ₿0.0000000040	-1.71	$3.59M ₿16.57	$0.0002528 ₿0.0000000041	$0.0002445 ₿0.0000000038	$1.37M ₿14.21	$3.59M ₿80.92	$3.59M ₿16.57
2063	Troll TROLL	$0.000000003739 ₿0.00000000000050	-2.53	$3.59M ₿490.63	$0.000000003943 ₿0.00000000000061	$0.000000003603 ₿0.00000000000050	$1.66M ₿441.86	$3.59M ₿490.84	$3.59M ₿490.63
2065	KIKICat KIKI	$0.003586	-9.58	$3.57M	$0.004022	$0.003395	$650.37K	$3.57M	$3.57M
2066	GameGPT DUEL	$0.000792 ₿0.00000033	1.60	$3.57M ₿494.74	$0.0007988 ₿0.00000039	$0.0007768 ₿0.00000033	$368.06K ₿53.03	$7.93M ₿3.4K	$3.57M ₿494.74
2067	Symbiosis SIS	$0.05456 ₿0.0000061	-2.58	$3.56M ₿378.98	$0.05704 ₿0.0000062	$0.05462 ₿0.0000059	$1.84M ₿67.79	$5.44M ₿610.79	$3.56M ₿378.98
2068	GemHUB GHUB	$0.01866 ₿0.0000015	-2.91	$3.56M ₿141.62	$0.01955 ₿0.0000015	$0.01848 ₿0.0000014	$42.12K ₿3.49	$22.41M ₿1.83K	$3.56M ₿141.62
2069	Everdome DOME	$0.0001282 ₿0.0000000076	-0.23	$3.56M ₿206.46	$0.0001292 ₿0.0000000078	$0.0001255 ₿0.0000000076	$216.02K ₿7.95	$12.83M ₿765.08	$3.56M ₿206.46
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4352 ₿0.0000053	$0.1776 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Fren Pet FP	$0.4843 ₿0.00018	-6.99	$3.56M ₿0	$0.5208 ₿0.00023	$0.4827 ₿0.00012	$5.57K ₿137.32	$3.56M ₿1.81K	$3.56M ₿0
2071	Mdex MDX	$0.003736 ₿0.00000075	3.74	$3.64M ₿726.35	$0.003966 ₿0.00000077	$0.00357 ₿0.00000074	$1.56M ₿15.09	$4.06M ₿810.25	$3.64M ₿726.35
2072	Ixcoin IXC	$0.169 ₿0.00000016	0	$3.55M ₿3.36	$0	$0	$0.08 ₿0	$3.55M ₿3.36	$3.55M ₿3.36
2073	Dasha VVAIFU	$0.003571	3.90	$3.54M	$0.003568	$0.00331	$653.22K	$3.54M	$3.54M
2074	MAGA Hat MAGA	$0.00000863	-6.46	$3.55M	$0.000009259	$0.00000846	$2.95M	$3.58M	$3.55M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.49 ₿0.000018	$1.44 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	RWA Inc. RWA	$0.0135	-3.66	$3.54M	$0.01407	$0.01317	$282.96K	$13.45M	$3.54M
2076	Bytom BTM	$0.001962 ₿0.00000016	40.30	$3.53M ₿295.24	$0.002121 ₿0.00000016	$0.001394 ₿0.00000015	$113.12K ₿8.77	$4.12M ₿344.32	$3.53M ₿295.24
2078	Utility Web3Shot UW3S	$0.1424 ₿0.0000025	6.68	$3.52M ₿63.62	$0.146 ₿0.0000026	$0.133 ₿0.0000024	$1.17K ₿0.04	$1.42B ₿25.75K	$3.52M ₿63.62
2079	00 Token 00	$0.01509 ₿0.0000018	3.31	$3.51M ₿418.51	$0.0154 ₿0.0000022	$0.01427 ₿0.0000014	$173.83K ₿115.6	$15.1M ₿1.8K	$3.51M ₿418.51
2080	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,563.99	-2.72	$3.5M	$1,620.89	$1,493.85	$1.37K	$3.5M	$3.5M
2081	Eigenpie EGP	$1.01	-5.08	$3.5M	$1.07	$0.9746	$2.3M	$10.07M	$3.5M
2082	BlueMove MOVE	$0.01606 ₿0.0000010	2.20	$3.5M ₿138.65	$0.01623 ₿0.0000014	$0.0152 ₿0.00000094	$59.89K ₿0.83	$4.82M ₿314.51	$3.5M ₿138.65
2084	RAI Finance SOFI	$0.00689 ₿0.00000045	-0.49	$3.49M ₿233.47	$0.00705 ₿0.00000048	$0.006621 ₿0.00000045	$49.45K ₿18.95	$6.88M ₿460.33	$3.49M ₿233.47
2086	Karura KAR	$0.02984 ₿0.0000022	-6.05	$3.48M ₿236.77	$0.03259 ₿0.0000025	$0.02936 ₿0.0000022	$155.3K ₿4.34	$4.77M ₿241.83	$3.48M ₿236.77
2087	WOM Token WOM	$0.01466 ₿0.00000051	11.84	$3.47M ₿96.33	$0.01474 ₿0.00000052	$0.0128 ₿0.00000050	$474.41K ₿2.56	$14.66M ₿512.4	$3.47M ₿96.33
2088	Shiden Network SDN	$0.05293 ₿0.0000044	-4.28	$3.47M ₿290.59	$0.05588 ₿0.0000046	$0.05261 ₿0.0000043	$90.88K ₿6.3	$4.56M ₿377	$3.47M ₿290.59
2089	MahaDAO MAHA	$0.5698 ₿0.000032	0.93	$3.48M ₿172.33	$0.5914 ₿0.000032	$0.5614 ₿0.000031	$260.93K ₿6.07	$5.65M ₿322.03	$3.48M ₿172.33
2090	EternalAI EAI	$0.01561	-2.06	$3.47M	$0.01602	$0.01443	$27.12K	$15.63M	$3.47M
2091	BountyMarketCap BMC	$0.03464 ₿0.0000011	-2.64	$3.46M ₿113.85	$0.03583 ₿0.0000011	$0.0332 ₿0.0000011	$7.24K ₿0.26	$3.46M ₿113.85	$3.46M ₿113.85
2092	Orbitt Token ORBT	$0.2316 ₿0.000000056	1.55	$3.46M ₿0	$0.2329 ₿0.00000012	$0.2175 ₿0.000000054	$4.07M ₿0.01	$4.63M ₿0.68	$3.46M ₿0
2093	LETSTOP STOP	$0.07949	-1.90	$3.46M	$0.08541	$0.0785	$2.3M	$7.96M	$3.46M
2096	Akuma Inu AKUMA	$0.000005439	-4.22	$3.55M	$0.00000573	$0.000005139	$218.49K	$3.55M	$3.55M
2098	LAIKA the Cosmodog LAIKA	$0.00000343	-3.93	$3.43M	$0.000003599	$0.00000327	$26.78K	$3.43M	$3.43M
2099	Honeyland HXD	$0.007805 ₿0.0000016	-1.06	$3.43M ₿392.88	$0.00792 ₿0.0000020	$0.007625 ₿0.0000016	$107.18K ₿3.99	$7.81M ₿1.68K	$3.43M ₿392.88
2100	TOMI TOMI	$0.00313 ₿0.000010	10.06	$3.42M ₿1.22K	$0.003265 ₿0.000010	$0.002758 ₿0.0000099	$7.74M ₿267.23	$3.45M ₿1.47K	$3.42M ₿1.22K
2102	Grin GRIN	$0.01743 ₿0.00000096	10.05	$3.42M ₿158.69	$0.01775 ₿0.0000010	$0.0158 ₿0.00000093	$36.88K ₿1.36	$3.42M	$3.42M ₿158.69
2103	MAD MAD	$0.000003419	0.11	$3.45M	$0.00000348	$0.00000322	$840.1K	$3.45M	$3.45M
2104	CumRocket CUMMIES	$0.002584 ₿0.00000015	-0.06	$3.42M ₿202.84	$0.002613 ₿0.00000016	$0.002483 ₿0.00000015	$742.46K ₿1.36	$3.42M ₿202.84	$3.42M ₿202.84
2105	Prizm PZM	$0.0007815 ₿0.000000010	-3.67	$3.41M ₿41.53	$0.0008121 ₿0.000000011	$0.0007782 ₿0.000000010	$330.82 ₿0.01	$4.69M ₿65.52	$3.41M ₿41.53
2106	Welshcorgicoin WELSH	$0.0003412 ₿0.000000095	-3.57	$3.41M ₿954.63	$0.0003638 ₿0.00000010	$0.0003113 ₿0.000000094	$11.65K ₿21.4	$3.41M ₿954.63	$3.41M ₿954.63
2107	Shido Network SHIDO	$0.0001893 ₿0.000000025	-6.68	$3.41M ₿454.65	$0.0002028 ₿0.000000027	$0.0001844 ₿0.000000024	$179.67K ₿20.75	$3.41M ₿458.64	$3.41M ₿454.65
2108	Stride Staked TIA STTIA	$2.73 ₿0.00016	-1.50	$3.41M ₿0	$2.83 ₿0.00016	$2.67 ₿0.00016	$3.37K ₿5.39	$3.41M	$3.41M ₿0
2109	Lattice Token LTX	$0.1062 ₿0.0000030	7.67	$3.41M ₿97.61	$0.1153 ₿0.0000030	$0.09159 ₿0.0000021	$116.76K ₿0.84	$10.62M ₿304.21	$3.41M ₿97.61
2110	Rejuve.AI RJV	$0.006354 ₿0.00000049	0.95	$3.41M ₿266.12	$0.006427 ₿0.00000053	$0.00595 ₿0.00000049	$967.68K ₿6.67	$6.36M ₿496.24	$3.41M ₿266.12
2112	BIDZ Coin BIDZ	$0.00115 ₿0.00000020	-1.50	$3.39M ₿204.53	$0.00119 ₿0.00000023	$0.00109 ₿0.00000019	$12.32K ₿1.16	$15.94M ₿2.85K	$3.39M ₿204.53
2113	HahaYes RIZO	$0.00000813	7.15	$3.4M	$0.00000847	$0.00000732	$313.48K	$3.4M	$3.4M
2114	Shina Inu SHI	$0.0000002402 ₿0.000000000011	-0.42	$3.38M ₿163.43	$0.0000002447 ₿0.000000000012	$0.0000002269 ₿0.000000000011	$3.08K ₿0.54	$3.5M ₿168.83	$3.38M ₿163.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}