Страница результатов 18 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3023	Mt Pelerin Shares MPS	$4.37 ₿0.000074	-6.26	$2.19M ₿37.34	$4.67 ₿0.000074	$4.33 ₿0.000063	$713.13 ₿0.04	$43.73M ₿746.85	$2.19M ₿37.34
3024	Xandeum XAND	$0.001628	2.59	$2.19M	$0.001648	$0.001582	$357.33	$6.54M	$2.19M
3028	OPEN Ticketing Ecosystem OPN	$0.00009509 ₿0.000000045	-4.87	$2.18M ₿284.09	$0.0001 ₿0.000000057	$0.00009262 ₿0.000000044	$11.44K ₿5.25	$2.18M ₿284.09	$2.18M ₿284.09
3030	Stryke SYK	$0.03138 ₿0.0000058	5.99	$2.18M ₿0	$0.03134 ₿0.0000060	$0.02943 ₿0.0000057	$1.05K ₿0.87	$2.18M	$2.18M ₿0
3032	Asymmetry Finance ASF	$0.1679	14.88	$2.16M	$0.1679	$0.1435	$67.21K	$8.51M	$2.16M
3035	Wrapped Ampleforth WAMPL	$1.51 ₿0.00043	6.61	$2.16M ₿277.92	$1.5 ₿0.00044	$1.41 ₿0.00041	$28.86K ₿7.02	$2.16M ₿277.92	$2.16M ₿277.92
3039	Biconomy Exchange Token BIT	$0.000007649 ₿0.000000000079	-1.85	$2.14M ₿23.86	$0.000007809 ₿0.000000000079	$0.000007629 ₿0.000000000076	$1.97M ₿10.93	$4.61M ₿50.99	$2.14M ₿23.86
3040	OmniFlix Network FLIX	$0.004153 ₿0.0000018	3.17	$2.14M ₿0	$0.004496 ₿0.0000021	$0.003939 ₿0.0000016	$458.62 ₿1.89	$2.35M ₿743.86	$2.14M ₿0
3041	Aura Network AURA	$0.005228 ₿0.00000061	-6.10	$2.14M ₿191.35	$0.005653 ₿0.00000062	$0.005243 ₿0.00000058	$36.49K ₿4.73	$5.23M ₿618.56	$2.14M ₿191.35
3042	Stargaze STARS	$0.0007593 ₿0.00000043	-0.27	$2.14M ₿1.09K	$0.0008342 ₿0.00000044	$0.0007599 ₿0.00000039	$22.07K ₿9.18	$2.27M ₿1.31K	$2.14M ₿1.09K
3045	MContent MCONTENT	$0.000000000578 ₿0.000000000000027	2.97	$2.13M ₿101.02	$0.000000000583 ₿0.000000000000028	$0.000000000458 ₿0.000000000000025	$411.62 ₿9.68	$3.48M ₿165.2	$2.13M ₿101.02
3048	Paladin PAL	$0.04697 ₿0.0000020	-4.48	$2.13M ₿31.16	$0.05014 ₿0.0000021	$0.04533 ₿0.0000020	$1.19 ₿0.01	$2.35M ₿105.23	$2.13M ₿31.16
3053	Phantasma SOUL	$0.01602 ₿0.0000022	-1.17	$2.12M ₿284.87	$0.01672 ₿0.0000023	$0.01597 ₿0.0000021	$50.42K ₿4.43	$2.12M ₿284.87	$2.12M ₿284.87
3054	Mobius MOBI	$0.00411 ₿0.00000016	3.00	$2.11M ₿84.76	$0.004196 ₿0.00000016	$0.003675 ₿0.00000015	$10.65K ₿0.42	$3.65M ₿146.43	$2.11M ₿84.76
3055	Hydro Protocol HDRO	$0.004981 ₿0.0000059	-10.45	$2.11M ₿716.53	$0.005566 ₿0.0000059	$0.004972 ₿0.0000055	$35.13K ₿4.69	$4.97M ₿5.93K	$2.11M ₿716.53
3056	Gym Network GYMNET	$0.0169 ₿0.00000028	-2.39	$2.11M ₿35.32	$0.01747 ₿0.00000028	$0.01686 ₿0.00000027	$8.22K ₿4.43	$8.54M ₿149.08	$2.11M ₿35.32
3057	Quadrant Protocol EQUAD	$0.003881 ₿0.00000010	-8.02	$2.11M ₿56.27	$0.004346	$0.003704	$553.77 ₿0.01	$3.88M ₿103.59	$2.11M ₿56.27
3058	MarsDAO MDAO	$0.02651 ₿0.0000025	224.94	$2.11M ₿194.87	$0.0331 ₿0.0000025	$0.007963 ₿0.0000023	$780.43K ₿1.33	$2.58M ₿240.84	$2.11M ₿194.87
3063	AthenaDAO ATH	$0.2405 ₿0.000011	-1.84	$2.1M ₿93.53	$0.2458 ₿0.000012	$0.2311 ₿0.000011	$11.37K ₿0.01	$7.22M ₿359.83	$2.1M ₿93.53
3065	Matrix AI Network MAN	$0.004477 ₿0.00000057	-12.28	$2.1M ₿258.2	$0.005104 ₿0.00000062	$0.004363 ₿0.00000057	$133.1K ₿2.62	$3.44M ₿433.59	$2.1M ₿258.2
3067	Troll TROLL	$0.000000002182 ₿0.00000000000050	3.26	$2.1M ₿490.63	$0.000000002183 ₿0.00000000000061	$0.000000002075 ₿0.00000000000050	$124.58K ₿441.86	$2.1M ₿490.84	$2.1M ₿490.63
3068	WeatherXM WXM	$0.08102	-1.39	$2.1M	$0.08261	$0.08053	$12.49K	$8.1M	$2.1M
3072	SolForge Fusion SFG	$0.3022	1.66	$2.08M	$0.304	$0.2928	$2.99K	$25.52M	$2.08M
3073	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3080	Super Champs CHAMP	$0.002259	-0.40	$2.06M	$0.002268	$0.002239	$372.89K	$2.26M	$2.06M
3081	Xend Finance RWA	$0.01031 ₿0.0000033	0.19	$2.06M ₿395.27	$0.0103 ₿0.0000036	$0.01007 ₿0.0000033	$21.31K ₿13.89	$2.06M ₿676.28	$2.06M ₿395.27
3083	SolanaHub staked SOL RASOL	$182.41	1.87	$2.06M	$182.84	$177.15	$20.83K	$2.06M	$2.06M
3084	Saber SBR	$0.0009168 ₿0.000000053	-0.75	$2.06M ₿63.3	$0.0009483 ₿0.000000055	$0.0009076 ₿0.000000052	$34.78K ₿3.19	$2.79M ₿63.3	$2.06M ₿63.3
3085	Aki Network AKI	$0.001214 ₿0.00000024	2.40	$2.06M ₿0	$0.001218 ₿0.00000026	$0.001186 ₿0.00000024	$9.66K ₿33.09	$2.44M	$2.06M ₿0
3086	wanBTC WANBTC	$103,461 ₿1.0035	2.19	$2.06M ₿0	$103,459 ₿1.022	$100,772 ₿0.98	$12.63K ₿0.3	$2.06M	$2.06M ₿0
3089	USDbr USDBR	$0.9353	0	$2.05M	$0.9353	$0.9353	$2.38	$2.05M	$2.05M
3094	Trabzonspor Fan Token TRA	$0.2791 ₿0.000019	-2.62	$2.05M ₿146.57	$0.2872 ₿0.000019	$0.2757 ₿0.000018	$219.61K ₿36.02	$2.79M ₿193.34	$2.05M ₿146.57
3096	Chain-key Ethereum CKETH	$3,480.78 ₿0.051	3.13	$2.04M ₿0	$3,491.17 ₿0.051	$3,265.76 ₿0.049	$63.59K ₿0.05	$2.04M	$2.04M ₿0
3100	GensoKishi Metaverse MV	$0.00509 ₿0.00000057	0.91	$2.04M ₿135.54	$0.005101 ₿0.00000059	$0.004956 ₿0.00000053	$257.24K ₿41.68	$2.04M ₿231.76	$2.04M ₿135.54
3101	Frontier Token FRONT	$0.02262 ₿0.000017	1.32	$2.04M ₿1.55K	$0.02262 ₿0.000018	$0.02228 ₿0.000016	$5.87 ₿463.69	$2.04M ₿1.59K	$2.04M ₿1.55K
3102	Nucleon xCFX XCFX	$0.1301 ₿0.0000056	-8.88	$2.03M ₿97.9	$0.1456 ₿0.0000057	$0.1293 ₿0.0000053	$54.31 ₿0.27	$2.03M ₿97.9	$2.03M ₿97.9
3105	Vesper Finance VSP	$0.2391 ₿0.0000076	1.17	$2.03M ₿65.42	$0.2388 ₿0.0000086	$0.2318 ₿0.0000068	$44.02 ₿0.26	$2.39M ₿76.84	$2.03M ₿65.42
3107	Napoli Fan Token NAP	$0.3898 ₿0.000044	-1.16	$2.03M ₿95.25	$0.4047 ₿0.000048	$0.3875 ₿0.000040	$235.64K ₿98.82	$3.89M ₿445.15	$2.03M ₿95.25
3110	Cakepie CKP	$0.5147 ₿0.00014	0.57	$2.02M ₿295.73	$0.5233 ₿0.00014	$0.5077 ₿0.00014	$20.11K ₿6.25	$5.13M ₿1.48K	$2.02M ₿295.73
3112	Elixir deUSD DEUSD	$0.02211	-2.00	$2.02M	$0.02375	$0.02211	$1.38K	$2.02M	$2.02M
3117	Young Peezy AKA Pepe PEEZY	$0.002016 ₿0.000000035	3.78	$2M ₿0	$0.002002 ₿0.000000049	$0.00192 ₿0.000000018	$977 ₿4.14	$2M ₿35.28	$2M ₿0
3119	zJOE ZJOE	$0.1418 ₿0.0000090	2.49	$2M ₿0	$0.1418 ₿0.0000092	$0.1373 ₿0.0000072	$4.44 ₿1	$2M	$2M ₿0
3123	Unibot UNIBOT	$1.99 ₿0.00026	2.43	$2M ₿264.07	$2.02 ₿0.00028	$1.94 ₿0.00025	$103.71K ₿45.94	$2M ₿264.07	$2M ₿264.07
3129	Beercoin BEER	$0.00000224	1.56	$1.99M	$0.000002309	$0.000002139	$18.26K	$1.99M	$1.99M
3134	DucatusX DUCX	$0.007119 ₿0.000000086	0.12	$1.98M ₿7.56	$0.007127 ₿0.000000086	$0.00711 ₿0.000000082	$92.01K ₿1.03	$5.54M ₿67.14	$1.98M ₿7.56
3135	Autonomous Virtual Beings AVB	$0.001978	-13.94	$1.98M	$0.00231	$0.001819	$809.43K	$1.98M	$1.98M
3136	LETSTOP STOP	$0.02987	-21.42	$1.98M	$0.0398	$0.02854	$843.96K	$2.99M	$1.98M
3137	Neutaro NTMPI	$0.01272 ₿0.00000055	1.39	$1.98M ₿0	$0.01278 ₿0.00000058	$0.01254 ₿0.00000053	$160.94K ₿0.71	$5.09M ₿21.09	$1.98M ₿0
3138	Dtravel TRVL	$0.004404 ₿0.0000010	-3.62	$1.98M ₿317.13	$0.004598 ₿0.0000011	$0.004285 ₿0.0000010	$660.62K ₿2.81	$4.37M ₿1.04K	$1.98M ₿317.13
3139	EternalAI EAI	$0.00862	-20.23	$1.98M	$0.0109	$0.008411	$65.26K	$8.64M	$1.98M
3142	Chain-key Bridged USDC (ICP) CKUSDC	$1	-0.41	$1.97M	$1.03	$0.9711	$1.47M	$2M	$1.97M
3144	Chickencoin CHKN	$0.00000002852 ₿0.0000000000072	2.59	$1.97M ₿0	$0.00000002908 ₿0.0000000000080	$0.00000002635 ₿0.0000000000066	$166.69K ₿31.11	$1.97M ₿462.5	$1.97M ₿0
3148	Shyft Network SHFT	$0.000854 ₿0.00000012	4.85	$1.96M ₿140.91	$0.001149 ₿0.00000013	$0.0008104 ₿0.00000012	$12.62K ₿0.81	$2.12M ₿311.19	$1.96M ₿140.91
3152	SubQuery Network SQT	$0.0005829 ₿0.00000043	-1.27	$1.95M ₿345.58	$0.0005982 ₿0.00000049	$0.0005766 ₿0.00000042	$129.93K ₿38.56	$5.95M ₿4.3K	$1.95M ₿345.58
3153	ORBIO ORBIO	$0.00005779 ₿0.000000027	9.55	$1.94M ₿0	$0.00005824 ₿0.000000028	$0.00005233 ₿0.000000024	$347.15K ₿8.73	$2.54M ₿1.36K	$1.94M ₿0
3162	Kinka XNK	$4,000.94 ₿0.034	0.04	$1.93M ₿0	$4,001.06 ₿0.034	$3,998.99 ₿0.033	$56.01K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3163	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3167	ICB Network ICBX	$0.0002402	3.34	$1.93M	$0.0002417	$0.0002043	$127.22K	$24.17M	$1.93M
3171	Elon Doge Token EDOGE	$0.000000003499 ₿0.000000000000043	0.12	$1.92M ₿23.92	$0.000000003567 ₿0.000000000000043	$0.000000003467 ₿0.000000000000042	$103.98 ₿0	$3.5M ₿43.49	$1.92M ₿23.92
3174	Xfinance XFI	$80.38 ₿0.000012	7.70	$1.91M ₿0.3	$1.35 ₿0.000013	$1.18 ₿0.000011	$1.31 ₿2.08	$4.02M ₿0.62	$1.91M ₿0.3
3175	e-Radix EXRD	$0.002529 ₿0.00000099	3.44	$1.91M ₿1.14K	$0.002549 ₿0.0000010	$0.002196 ₿0.00000099	$15.68K ₿5.79	$1.91M ₿1.14K	$1.91M ₿1.14K
3177	Dither DITH	$0.01906 ₿0.0000022	-3.35	$1.91M ₿0	$0.01996 ₿0.0000025	$0.01735 ₿0.0000021	$33.68K ₿0.29	$1.91M ₿219.04	$1.91M ₿0
3178	00 Token 00	$0.008186 ₿0.0000018	4.86	$1.9M ₿418.51	$0.008796 ₿0.0000022	$0.007797 ₿0.0000014	$101.64K ₿115.6	$8.19M ₿1.8K	$1.9M ₿418.51
3179	Amocucinare AMORE	$0.001999	6.80	$1.9M	$0.002043	$0.001857	$13.31K	$1.98M	$1.9M
3181	Shiro Neko SHIRO	$0.000000002474	0.85	$1.9M	$0.000000002522	$0.000000002403	$456.16K	$1.9M	$1.9M
3184	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005886 ₿0.000000057	$0.005352 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3186	Only1 LIKE	$0.00481 ₿0.0000027	-0.79	$1.89M ₿752.61	$0.004873 ₿0.0000031	$0.004669 ₿0.0000027	$279.85K ₿18.71	$2.4M ₿1.38K	$1.89M ₿752.61
3187	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	1.07	$1.89M ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$9.48 ₿0.14	$1.89M	$1.89M ₿0
3190	Wrapped Accumulate WACME	$0.006478 ₿0.00000016	1.53	$1.89M ₿38.61	$0.00646 ₿0.00000042	$0.006121 ₿0.00000016	$85.79 ₿0.03	$2M ₿43.18	$1.89M ₿38.61
3193	XNET Mobile XNET	$0.01371	3.41	$1.88M	$0.01374	$0.01308	$24.51K	$17.91M	$1.88M
3194	Azuro Protocol AZUR	$0.007856	-3.46	$1.88M	$0.008315	$0.007847	$137.22K	$7.86M	$1.88M
3199	Massa MAS	$0.004898	0.93	$1.88M	$0.0049	$0.004813	$168.58K	$5.38M	$1.88M
3201	Etherisc DIP	$0.004895 ₿0.00000035	1.45	$1.88M ₿136.22	$0.004895 ₿0.00000036	$0.00474 ₿0.00000035	$552 ₿0.44	$4.9M ₿355.26	$1.88M ₿136.22
3204	higher HIGHER	$0.00188 ₿0.0000010	12.26	$1.88M ₿1.05K	$0.001878 ₿0.0000011	$0.001633 ₿0.0000010	$232.26K ₿29.59	$1.88M ₿1.05K	$1.88M ₿1.05K
3207	Crypto Asset Governance Alliance CAGA	$0.00002951 ₿0.0000000079	13.48	$1.87M ₿468.84	$0.00002968 ₿0.0000000080	$0.00002599 ₿0.0000000077	$72.58K ₿15.62	$2.96M ₿799.13	$1.87M ₿468.84
3208	Token Metrics AI TMAI	$0.0002306	1.79	$1.87M	$0.0002313	$0.0002265	$17.99K	$2.31M	$1.87M
3209	Liquid BGT LBGT	$1.6	4.82	$1.87M	$1.6	$1.52	$32.73K	$1.87M	$1.87M
3211	DeRace ZERC	$0.01558 ₿0.0000043	0.59	$1.87M ₿519.2	$0.0166 ₿0.0000045	$0.01476 ₿0.0000042	$17.9K ₿9.14	$1.87M ₿519.2	$1.87M ₿519.2
3215	Shiden Network SDN	$0.02735 ₿0.0000044	-6.03	$1.83M ₿290.59	$0.0291 ₿0.0000046	$0.02699 ₿0.0000043	$12.77K ₿6.3	$2.35M ₿377	$1.83M ₿290.59
3216	Kepler AVIA	$0.01878	0	$1.87M	$0	$0	$9.86	$1.87M	$1.87M
3220	Manifold Finance FOLD	$0.9502 ₿0.00037	-1.89	$1.86M ₿646.56	$0.9705 ₿0.00040	$0.9318 ₿0.00035	$46.32 ₿4.33	$1.9M ₿757.57	$1.86M ₿646.56
3221	AVAX HAS NO CHILL NOCHILL	$0.001203 ₿0.00000022	-2.06	$1.86M ₿348.28	$0.001234 ₿0.00000024	$0.001184 ₿0.00000021	$61.11K ₿8.68	$1.86M ₿348.28	$1.86M ₿348.28
3223	Molecules of Korolchuk IP-NFT VITA-FAST	$1.86 ₿0.000078	-2.74	$1.86M ₿78.43	$1.91	$1.79	$2.4K ₿0	$1.86M ₿78.43	$1.86M ₿78.43
3226	TITAN TITAN	$0.07019	3.69	$1.85M	$0.07007	$0.06689	$4.28K	$2.81M	$1.85M
3229	ExchangeCoin EXCC	$0.06032 ₿0.00000022	2.05	$1.85M ₿6.75	$0.06047 ₿0.00000025	$0.05839 ₿0.00000020	$142.14K ₿0.83	$1.93M ₿7.25	$1.85M ₿6.75
3232	DappRadar RADAR	$0.0012 ₿0.00000012	1.09	$1.85M ₿144.26	$0.001222 ₿0.00000013	$0.00117 ₿0.00000012	$41.19K ₿7.41	$12.09M ₿1.28K	$1.85M ₿144.26
3233	Banano BAN	$0.001146 ₿0.00000011	2.96	$1.84M ₿173.45	$0.001171 ₿0.00000011	$0.001075 ₿0.00000010	$5.68K ₿0.37	$2.2M ₿212.65	$1.84M ₿173.45
3236	TEH EPIK DUCK EPIK	$0.002172 ₿0.00000018	1.08	$1.84M ₿0	$0.002182 ₿0.00000022	$0.002116 ₿0.00000014	$115.26K ₿34.17	$1.84M ₿184.9	$1.84M ₿0
3239	Optimus AI OPTI	$0.01831 ₿0.0000041	-0.62	$1.83M ₿419.12	$0.01866 ₿0.0000046	$0.01771 ₿0.0000040	$73.1K ₿11.32	$1.83M ₿419.12	$1.83M ₿419.12
3240	Levana LVN	$0.002349 ₿0.0000017	3.94	$1.83M ₿66.97	$0.002407 ₿0.0000017	$0.002249 ₿0.0000016	$218.11 ₿39.57	$2.31M ₿1.75K	$1.83M ₿66.97
3242	just buy $1 worth of this coin $1	$0.001826	-0.83	$1.82M	$0.001848	$0.001767	$575K	$1.82M	$1.82M
3243	VLaunch VPAD	$0.004033 ₿0.00000064	-0.48	$1.82M ₿272.71	$0.004053 ₿0.00000064	$0.003951 ₿0.00000057	$99.08 ₿2.75	$2.02M ₿316.72	$1.82M ₿272.71
3244	Frodo the Virtual Samurai FROG	$0.0003643	-3.68	$1.82M	$0.0003901	$0.0003626	$20.06K	$1.82M	$1.82M
3246	Wrapped BMX Liquidity Token WBLT	$1.09 ₿0.000020	1.87	$1.82M ₿12.17	$1.1 ₿0.000020	$1.07 ₿0.000019	$154.67K ₿0.65	$1.82M ₿12.17	$1.82M ₿12.17
3250	Solanium SLIM	$0.01812 ₿0.0000042	1.46	$1.81M ₿414.44	$0.01823 ₿0.0000044	$0.01763 ₿0.0000042	$120.84K ₿16.44	$1.81M ₿425.06	$1.81M ₿414.44
3251	LABEL Foundation LBL	$0.0006645 ₿0.000000084	-5.25	$1.81M ₿97.17	$0.0007171 ₿0.000000087	$0.0006542 ₿0.000000083	$1.07M ₿9.44	$1.96M ₿255.4	$1.81M ₿97.17
3252	Signum SIGNA	$0.0008271 ₿0.000000018	0.82	$1.81M ₿40.92	$0.0008294 ₿0.000000019	$0.0008149 ₿0.000000018	$23.55K ₿0.04	$1.81M ₿40.92	$1.81M ₿40.92
3257	Cosplay Token COT	$0.001918 ₿0.00000062	2.73	$1.8M ₿586.7	$0.001985 ₿0.00000063	$0.001853 ₿0.00000057	$102.13K ₿4.83	$1.92M ₿625.73	$1.8M ₿586.7
3258	TPRO Network TPRO	$0.00158 ₿0.00000030	3.22	$1.8M ₿363.4	$0.00158 ₿0.00000035	$0.001526 ₿0.00000031	$76.54K ₿4.59	$1.8M ₿363.4	$1.8M ₿363.4
3260	Impermax IBEX	$0.02485 ₿0.00000052	-0.69	$1.8M ₿0	$0.02502 ₿0.00000052	$0.02484 ₿0.00000051	$7.06 ₿0.01	$1.8M ₿26.89	$1.8M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}