หน้าผลลัพธ์ 18 สำหรับ เหรียญ Berachain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Berachain Ecosystem

Berachain Ecosystem (5209)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1891	Baanx BXX	$0.01844 ₿0.0000024	-5.83	$4.62M ₿84.99	$0.02034 ₿0.0000030	$0.01845 ₿0.0000023	$32.93K ₿16.82	$4.62M ₿588.36	$4.62M ₿84.99
1892	Cronos ID CROID	$0.0321 ₿0.0000029	-8.86	$4.61M ₿442.55	$0.03522 ₿0.0000029	$0.0311 ₿0.0000028	$19.04K ₿1.22	$32.09M ₿2.95K	$4.61M ₿442.55
1893	BountyMarketCap BMC	$0.04599 ₿0.0000011	-5.25	$4.61M ₿113.85	$0.04886 ₿0.0000011	$0.0447 ₿0.0000011	$10.45K ₿0.26	$4.61M ₿113.85	$4.61M ₿113.85
1894	Shiden Network SDN	$0.07001 ₿0.0000044	-6.71	$4.6M ₿290.59	$0.07512 ₿0.0000046	$0.06983 ₿0.0000043	$69.79K ₿6.3	$6.03M ₿377	$4.6M ₿290.59
1895	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,083.61	-4.92	$4.6M	$2,201.04	$2,016.36	$2.14K	$4.6M	$4.6M
1896	Permission Coin ASK	$0.0002072 ₿0.0000000065	-4.41	$4.59M ₿138.93	$0.0002174 ₿0.0000000066	$0.0002047 ₿0.0000000064	$5.99K ₿2.11	$20.86M ₿657.17	$4.59M ₿138.93
1897	Forgive Me Father $PURGE	$0.004591	-8.97	$4.59M	$0.005082	$0.004551	$118.58	$4.59M	$4.59M
1898	Piteas PTS	$0.0655 ₿0.0000013	-0.27	$4.59M ₿90.2	$0.06802 ₿0.0000014	$0.06134 ₿0.0000013	$23.23K ₿0.24	$6.55M ₿139.63	$4.59M ₿90.2
1899	Astroport ASTRO	$0.01079 ₿0.0000022	-0.91	$4.57M ₿969.85	$0.01093 ₿0.0000023	$0.01068 ₿0.0000022	$6.29K ₿2.1	$11.88M ₿2.52K	$4.57M ₿969.85
1900	LightLink LL	$0.01612	-0.92	$4.57M	$0.0165	$0.01601	$94.39K	$16.14M	$4.57M
1901	SubQuery Network SQT	$0.001958 ₿0.00000043	-6.25	$4.57M ₿345.58	$0.002093 ₿0.00000049	$0.001951 ₿0.00000042	$156.44K ₿38.56	$19.8M ₿4.3K	$4.57M ₿345.58
1903	Solanium SLIM	$0.04532 ₿0.0000042	-9.99	$4.54M ₿414.44	$0.05105 ₿0.0000044	$0.04434 ₿0.0000042	$513.53K ₿16.44	$4.54M ₿425.06	$4.54M ₿414.44
1904	STAT STAT	$0.07048 ₿0.0000027	-4.27	$4.54M ₿114.6	$0.07551 ₿0.0000028	$0.06988 ₿0.0000026	$250.87K ₿4.22	$6.83M ₿271.43	$4.54M ₿114.6
1905	Apollo APL	$0.0003089 ₿0.00000000075	14.90	$4.54M ₿11.07	$0.00006202 ₿0.00000000075	$0.00005358 ₿0.00000000065	$0.01 ₿0	$6.54M ₿15.96	$4.54M ₿11.07
1907	Vai VAI	$0.9963 ₿0.000014	-0.45	$4.53M ₿98.41	$1 ₿0.000014	$0.9855 ₿0.000014	$77.99K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1908	BIG BIG	$0.004516	-19.61	$4.53M	$0.005631	$0.004517	$13.87K	$4.53M	$4.53M
1909	888 888	$0.05077	-11.54	$4.52M	$0.05769	$0.05019	$25.32K	$4.52M	$4.52M
1910	Henlo HENLO	$0.00000002541	-20.76	$4.52M	$0.00000003363	$0.00000002496	$244.31K	$5.08M	$4.52M
1912	Chain Games CHAIN	$0.01184 ₿0.00000025	-8.48	$4.5M ₿86.22	$0.0135 ₿0.00000025	$0.01139 ₿0.00000023	$33.65K ₿0.92	$5.85M ₿127.28	$4.5M ₿86.22
1913	Carbon Browser CSIX	$0.007458 ₿0.0000011	-13.03	$4.5M ₿438.87	$0.008587 ₿0.0000011	$0.007014 ₿0.0000011	$946.6K ₿18.79	$6.93M ₿1.04K	$4.5M ₿438.87
1914	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.57 ₿0.00010	$7.92 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1915	Hydranet HDN	$0.02779 ₿0.00000069	-9.41	$4.47M ₿111.84	$0.03068 ₿0.00000073	$0.02391 ₿0.00000068	$71.59K ₿1.52	$8.35M ₿208.86	$4.47M ₿111.84
1916	DeFiChain DFI	$0.005094 ₿0.0000011	-29.25	$4.47M ₿963.87	$0.007595 ₿0.0000011	$0.004619 ₿0.0000010	$1.04M ₿65.11	$6.14M ₿1.33K	$4.47M ₿963.87
1917	GAMEE GMEE	$0.003272 ₿0.00000026	-20.34	$4.47M ₿177	$0.004111 ₿0.00000027	$0.003211 ₿0.00000026	$245.89K ₿11	$10.41M ₿840.1	$4.47M ₿177
1918	AVINOC AVINOC	$0.02673 ₿0.0000015	-4.85	$4.47M ₿264.92	$0.02883 ₿0.0000015	$0.02664 ₿0.0000014	$3.92K ₿0.85	$26.74M ₿1.59K	$4.47M ₿264.92
1919	Garden SEED	$0.3576 ₿0.0000064	-0.59	$4.46M ₿68	$0.3597 ₿0.0000065	$0.3577 ₿0.0000059	$569.86 ₿1.02	$52.66M ₿944.1	$4.46M ₿68
1920	Santiment Network Token SAN	$0.06938 ₿0.0000017	-3.53	$4.45M ₿110.64	$0.07221 ₿0.0000017	$0.06723 ₿0.0000017	$566.4 ₿0	$5.79M ₿143.96	$4.45M ₿110.64
1921	Dogechain DC	$0.0001188 ₿0.000000011	-9.03	$4.45M ₿331.9	$0.0001309 ₿0.000000012	$0.0001133 ₿0.000000011	$521.17K ₿38.95	$20.08M ₿2.01K	$4.45M ₿331.9
1922	Afreum AFR	$0.000787 ₿0.000000015	-10.56	$4.45M ₿88.31	$0.0008951 ₿0.000000015	$0.000821 ₿0.000000014	$4.54K ₿2.83	$6.3M ₿125.04	$4.45M ₿88.31
1923	Divergence Protocol DIVER	$0.006741 ₿0.00000029	-4.09	$4.44M ₿36.9	$0.00704 ₿0.00000030	$0.006693 ₿0.00000029	$132.45K ₿3.72	$6.73M ₿297.9	$4.44M ₿36.9
1924	Morpheus Network MNW	$0.1207 ₿0.000015	-1.87	$4.44M ₿565.85	$0.1238 ₿0.000015	$0.1151 ₿0.000014	$22.9K ₿2.05	$5.67M ₿722.35	$4.44M ₿565.85
1925	Augur REP	$0.5495 ₿0.000016	-9.84	$4.42M ₿135.62	$0.6227 ₿0.000017	$0.5276 ₿0.000016	$78.66K ₿10.66	$4.42M ₿135.62	$4.42M ₿135.62
1926	Aviator AVI	$0.0006322 ₿0.000000077	-6.60	$4.42M ₿520.3	$0.0007334 ₿0.000000086	$0.0005998 ₿0.000000076	$54.61K ₿3.36	$5.87M ₿716.1	$4.42M ₿520.3
1927	Troll TROLL	$0.000000004593 ₿0.00000000000050	-11.14	$4.42M ₿490.63	$0.000000005168 ₿0.00000000000061	$0.000000004448 ₿0.00000000000050	$2.88M ₿441.86	$4.42M ₿490.84	$4.42M ₿490.63
1929	Somnium Space CUBEs CUBE	$0.2957 ₿0.000016	-0.54	$4.4M ₿245.61	$0.2992 ₿0.000016	$0.2818 ₿0.000016	$14.4K ₿0.91	$11.87M ₿662.78	$4.4M ₿245.61
1930	Tron Bull BULL	$0.004207	-4.74	$4.38M	$0.004467	$0.004139	$291.86K	$4.38M	$4.38M
1931	Creo Engine CREO	$0.01094 ₿0.0000018	-4.18	$4.38M ₿545.12	$0.01143 ₿0.0000019	$0.01079 ₿0.0000018	$1.85M ₿42.78	$8.63M ₿1.86K	$4.38M ₿545.12
1932	Audit AUDIT	$0.04342	-2.47	$4.35M	$0.04452	$0.04152	$837.09	$4.35M	$4.35M
1933	DappRadar RADAR	$0.003377 ₿0.00000012	-3.03	$4.35M ₿144.26	$0.003558 ₿0.00000013	$0.003297 ₿0.00000012	$346.84K ₿7.41	$33.79M ₿1.28K	$4.35M ₿144.26
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	TopGoal GOAL	$0.00813 ₿0.0000010	-9.88	$4.33M ₿0	$0.009069 ₿0.0000011	$0.007729 ₿0.0000010	$222.32K ₿1.82	$8.08M	$4.33M ₿0
1936	Blendr Network BLENDR	$0.1083 ₿0.000039	-15.41	$4.33M ₿1.6K	$0.1286 ₿0.000044	$0.1053 ₿0.000036	$129.3K ₿45.48	$4.53M ₿1.64K	$4.33M ₿1.6K
1938	MINATIVERSE MNTC	$0.7889 ₿0.000036	71.61	$4.32M ₿228.94	$0.8168 ₿0.000038	$0.4387 ₿0.000033	$175.66K ₿16.04	$8.17M ₿406.8	$4.32M ₿228.94
1939	Skeb SKEB	$0.000487 ₿0.000000021	1.18	$4.32M ₿131.14	$0.0005193 ₿0.000000021	$0.0004784 ₿0.000000020	$8K ₿4.24	$4.86M ₿213.27	$4.32M ₿131.14
1940	Abelian ABEL	$0.03748 ₿0.0000067	0.28	$4.32M ₿609.52	$0.03881 ₿0.0000072	$0.03336 ₿0.0000060	$31.81K ₿2.32	$8.45M ₿1.53K	$4.32M ₿609.52
1941	imgnAI IMGNAI	$0.005561 ₿0.00000036	-5.60	$4.32M ₿284.63	$0.005925 ₿0.00000037	$0.005408 ₿0.00000036	$179.09K ₿1.91	$5.56M ₿366.23	$4.32M ₿284.63
1942	Xandeum XAND	$0.003199	-6.70	$4.32M	$0.003455	$0.003175	$1.27K	$12.91M	$4.32M
1943	XANA XETA	$0.001275 ₿0.00000013	2.01	$4.31M ₿295	$0.001277 ₿0.00000015	$0.001237 ₿0.00000011	$378.99K ₿36.65	$6.25M ₿680.07	$4.31M ₿295
1944	Mdex MDX	$0.004537 ₿0.00000075	1.45	$4.31M ₿726.35	$0.00458 ₿0.00000077	$0.004292 ₿0.00000074	$523.17K ₿15.09	$4.8M ₿810.25	$4.31M ₿726.35
1945	Dero DERO	$0.3396 ₿0.000061	-12.14	$4.31M ₿718.66	$0.3865 ₿0.000057	$0.338 ₿0.000052	$35.71K ₿2.66	$6.25M ₿1.04K	$4.31M ₿718.66
1946	Step App FITFI	$0.0017 ₿0.00000015	-3.42	$4.3M ₿389.14	$0.00176 ₿0.00000016	$0.001607 ₿0.00000015	$3.17M ₿65.95	$7.82M ₿707.53	$4.3M ₿389.14
1947	RWAX APP	$0.00377 ₿0.00000024	-7.42	$4.3M ₿0	$0.004207 ₿0.00000024	$0.003645 ₿0.00000023	$428.14K ₿11.57	$11.3M ₿97.06	$4.3M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03682 ₿0.00000044	$0.03519 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Kolin KOLIN	$0.004282	-10.89	$4.29M	$0.005023	$0.004023	$65.35K	$4.29M	$4.29M
1949	WELF WELF	$0.8004	-15.34	$4.27M	$0.9529	$0.7484	$73.17K	$40.13M	$4.27M
1950	BOB Token BOB	$0.00000618 ₿0.00000000045	-17.54	$4.26M ₿314.15	$0.00000749 ₿0.00000000049	$0.000005879 ₿0.00000000045	$4.29M ₿40.13	$4.26M ₿314.15	$4.26M ₿314.15
1951	Everyworld EVERY	$0.002329 ₿0.00000085	-0.16	$4.26M ₿0	$0.002339 ₿0.00000096	$0.002322 ₿0.00000066	$6.06K ₿35.39	$23.29M ₿8.51K	$4.26M ₿0
1952	VitaRNA VITARNA	$1.88	0	$4.26M	$0	$0	$430.36	$9.38M	$4.26M
1954	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1955	L2 Standard Bridged WETH (Mode) WETH	$2,061.13	-5.37	$4.26M	$2,185.64	$2,001.82	$453.59K	$4.26M	$4.26M
1956	M3M3 M3M3	$0.004243	-7.14	$4.25M	$0.0046	$0.004075	$129.65K	$4.25M	$4.25M
1957	ichi.farm ICHI	$0.4533 ₿0.000037	-4.36	$4.24M ₿312.83	$0.4763 ₿0.000038	$0.4472 ₿0.000037	$7.23K ₿17.79	$4.58M ₿376.26	$4.24M ₿312.83
1958	Optim Finance O	$0.2405	-9.88	$4.23M	$0.2705	$0.2295	$18.57K	$6.03M	$4.23M
1959	Regen REGEN	$0.02848 ₿0.0000010	-5.03	$4.23M ₿161.13	$0.02999 ₿0.0000011	$0.02815 ₿0.0000010	$6.28K ₿0.1	$4.23M ₿161.13	$4.23M ₿161.13
1961	BOSAGORA BOA	$0.007756 ₿0.00000033	-7.58	$4.21M ₿140.43	$0.008431 ₿0.00000033	$0.007438 ₿0.00000032	$184.46K ₿3.29	$9.45M ₿297.83	$4.21M ₿140.43
1962	Eesee ESE	$0.01024	-2.30	$4.21M	$0.01054	$0.009824	$1.38M	$5.65M	$4.21M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Shade Protocol SHD	$0.9583 ₿0.000085	-9.22	$4.2M ₿227.79	$1.06 ₿0.000087	$0.9568 ₿0.000083	$475.26K ₿4.98	$9.58M ₿857.81	$4.2M ₿227.79
1964	Hipo Governance Token HPO	$0.005249	-5.86	$4.2M	$0.005621	$0.005096	$469.36	$5.25M	$4.2M
1965	ISKRA Token ISK	$0.011 ₿0.0000036	-10.45	$4.2M ₿513.66	$0.0124 ₿0.0000036	$0.01072 ₿0.0000034	$12.12K ₿1.86	$10.98M ₿3.64K	$4.2M ₿513.66
1966	Trio (Ordinals) TRIO	$1.25	-4.89	$4.2M	$1.31	$1.25	$276.84K	$26.24M	$4.2M
1967	LIMBO LIMBO	$0.004192	1.13	$4.2M	$0.004264	$0.004063	$234.63K	$4.2M	$4.2M
1968	Tsotchke TSOTCHKE	$0.004419	-13.77	$4.19M	$0.005244	$0.004346	$253.71K	$4.43M	$4.19M
1969	Matrix AI Network MAN	$0.00909 ₿0.00000057	-15.97	$4.17M ₿258.2	$0.01097 ₿0.00000062	$0.007838 ₿0.00000057	$200.88K ₿2.62	$6.9M ₿433.59	$4.17M ₿258.2
1970	VinuChain VC	$0.01849 ₿0.00000087	1.33	$4.16M ₿121.79	$0.01861 ₿0.00000090	$0.01811 ₿0.00000086	$255.26K ₿20.28	$17.95M ₿868.41	$4.16M ₿121.79
1971	Lattice Token LTX	$0.1294 ₿0.0000030	-20.63	$4.16M ₿97.61	$0.1633 ₿0.0000030	$0.1249 ₿0.0000021	$80.62K ₿0.84	$12.97M ₿304.21	$4.16M ₿97.61
1972	MAD MAD	$0.000004159	-4.35	$4.16M	$0.000004439	$0.00000405	$1.53M	$4.16M	$4.16M
1973	Matr1x Fire FIRE	$0.06205 ₿0.000015	-7.22	$4.15M ₿141.09	$0.06835 ₿0.000016	$0.06096 ₿0.000015	$1.29M ₿172.71	$9.06M ₿2.76K	$4.15M ₿141.09
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01554 ₿0.00000018	$0.01487 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Sillynubcat NUB	$0.004138 ₿0.00000068	-13.25	$4.15M ₿0	$0.004889 ₿0.00000074	$0.003966 ₿0.00000054	$369.96K ₿66.12	$4.15M ₿682.75	$4.15M ₿0
1976	hi Dollar HI	$0.0001345 ₿0.0000000075	1.29	$4.15M ₿28.14	$0.0001366 ₿0.0000000078	$0.0001322 ₿0.0000000074	$142.15K ₿1.88	$13.46M ₿73.5	$4.15M ₿28.14
1977	Poolz Finance POOLX	$0.8051 ₿0.000081	-2.74	$4.15M ₿399.74	$0.8283 ₿0.000081	$0.7943 ₿0.000075	$2.21M ₿17.19	$4.43M ₿447.56	$4.15M ₿399.74
1978	High Yield USD (Base) HYUSD	$1.08	0.21	$4.14M	$1.08	$1.08	$11.81K	$4.14M	$4.14M
1979	Stride Staked TIA STTIA	$3.37 ₿0.00016	-6.24	$4.14M ₿0	$3.65 ₿0.00016	$3.29 ₿0.00016	$9.7K ₿5.39	$4.14M	$4.14M ₿0
1980	Brett (ETH) BRETT	$0.06029	-14.72	$4.14M	$0.07076	$0.06027	$1.75M	$4.14M	$4.14M
1981	Premia PREMIA	$0.08742 ₿0.0000052	-5.46	$4.14M ₿198.17	$0.0938 ₿0.0000052	$0.07669 ₿0.0000051	$21.1K ₿0.32	$8.73M ₿522.61	$4.14M ₿198.17
1983	Etherisc DIP	$0.01076 ₿0.00000035	0.86	$4.13M ₿136.22	$0.01114 ₿0.00000036	$0.009754 ₿0.00000035	$31.52K ₿0.44	$10.78M ₿355.26	$4.13M ₿136.22
1984	MOE MOE	$0.03524 ₿0.0000046	-6.08	$4.13M ₿179.81	$0.03766 ₿0.0000046	$0.03507 ₿0.0000037	$8.79K ₿14.7	$12.95M ₿1.35K	$4.13M ₿179.81
1985	Seedify NFT Space SNFTS	$0.0008192 ₿0.000000060	-8.47	$4.11M ₿281.06	$0.0008951 ₿0.000000061	$0.0008032 ₿0.000000059	$404.59 ₿0.35	$16.38M ₿1.2K	$4.11M ₿281.06
1986	Ternoa CAPS	$0.002233 ₿0.00000035	-10.60	$4.09M ₿535.48	$0.002511 ₿0.00000036	$0.002229 ₿0.00000033	$186.68K ₿8.03	$5.58M ₿873.85	$4.09M ₿535.48
1987	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
1989	Singularry SINGULARRY	$0.004064	-5.23	$4.08M	$0.004432	$0.003902	$48.97K	$4.08M	$4.08M
1992	Autonomous Virtual Beings AVB	$0.004043	-13.88	$4.06M	$0.004744	$0.004029	$513.27K	$4.06M	$4.06M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Shina Inu SHI	$0.0000002906 ₿0.000000000011	-3.73	$4.05M ₿163.43	$0.0000003026 ₿0.000000000012	$0.0000002736 ₿0.000000000011	$12.01K ₿0.54	$4.19M ₿168.83	$4.05M ₿163.43
1994	Crypto Asset Governance Alliance CAGA	$0.00006496 ₿0.0000000079	-9.23	$4.05M ₿468.84	$0.00007257 ₿0.0000000080	$0.00006391 ₿0.0000000077	$71.04K ₿15.62	$6.5M ₿799.13	$4.05M ₿468.84
1995	GameGPT DUEL	$0.000898 ₿0.00000033	-4.14	$4.05M ₿494.74	$0.0009383 ₿0.00000039	$0.0008903 ₿0.00000033	$289.67K ₿53.03	$8.99M ₿3.4K	$4.05M ₿494.74
1996	Parrot USD PAI	$0.9665 ₿0.000014	-0.07	$4.05M ₿60.81	$0.9711 ₿0.000015	$0.9638 ₿0.000014	$6.87 ₿0.1	$16.6M ₿248.41	$4.05M ₿60.81
1997	Cryptify AI CRAI	$0.004023	-12.77	$4.04M	$0.00463	$0.003876	$126.37K	$4.04M	$4.04M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}