หน้าผลลัพธ์ 18 สำหรับ เหรียญ Berachain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Berachain Ecosystem

Berachain Ecosystem (5230)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2006	StarLink STARL	$0.0000003995 ₿0.000000000048	1.10	$3.99M ₿485.73	$0.0000004117 ₿0.000000000053	$0.0000003929 ₿0.000000000048	$406.39K ₿31.61	$4M ₿486.75	$3.99M ₿485.73
2007	Handshake HNS	$0.006058 ₿0.00000030	4.58	$3.99M ₿189.44	$0.00622 ₿0.00000031	$0.005585 ₿0.00000030	$183.02K ₿0.65	$3.99M ₿621.16	$3.99M ₿189.44
2008	RCH Token RCH	$0.1516	0.26	$3.98M	$0.1542	$0.1497	$666.24K	$4M	$3.98M
2010	Blendr Network BLENDR	$0.09919 ₿0.000039	0.21	$3.98M ₿1.6K	$0.1042 ₿0.000044	$0.09769 ₿0.000036	$171.45K ₿45.48	$4.17M ₿1.64K	$3.98M ₿1.6K
2012	Djed DJED	$0.9874 ₿0.000014	-0.19	$3.96M ₿58.65	$0.9994 ₿0.000014	$0.9773 ₿0.000014	$97.56K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2013	Opus OPUS	$0.003954	-0.52	$3.95M	$0.004192	$0.003709	$343.76K	$3.95M	$3.95M
2014	WINR Protocol WINR	$0.007895 ₿0.00000087	-2.93	$3.95M ₿298.27	$0.008296 ₿0.00000087	$0.007877 ₿0.00000083	$16.26K ₿3.14	$4.87M ₿313.61	$3.95M ₿298.27
2016	Re7 WETH RE7WETH	$1,624.58	-0.26	$3.95M	$1,655.6	$1,605.99	$0	$3.95M	$3.95M
2017	HahaYes RIZO	$0.000009379	3.26	$3.95M	$0.000009599	$0.000008719	$139.39K	$3.95M	$3.95M
2018	Carbon Browser CSIX	$0.006593 ₿0.0000011	5.07	$3.94M ₿438.87	$0.006685 ₿0.0000011	$0.006207 ₿0.0000011	$1.39M ₿18.79	$6.03M ₿1.04K	$3.94M ₿438.87
2023	EmerCoin EMC	$0.08151 ₿0.00000010	0	$3.92M ₿5.11	$0	$0	$0 ₿0	$81.51M ₿106.19	$3.92M ₿5.11
2024	WELF WELF	$0.7302	4.28	$3.91M	$0.7483	$0.6996	$147.83K	$36.75M	$3.91M
2025	SunContract SNC	$0.0318 ₿0.00000092	-0.93	$3.9M ₿113.45	$0.03227 ₿0.00000095	$0.03119 ₿0.00000092	$165.97K ₿6.92	$3.9M ₿113.45	$3.9M ₿113.45
2026	XCAD Network XCAD	$0.0569 ₿0.000014	-1.94	$3.89M ₿755.38	$0.0583 ₿0.000015	$0.05681 ₿0.000014	$664.74K ₿94.35	$11.31M ₿2.92K	$3.89M ₿755.38
2027	Neurobro BRO	$0.004865	3.91	$3.89M	$0.005107	$0.004664	$28.99K	$4.83M	$3.89M
2028	RabbitX RBX	$0.006464 ₿0.0000013	-2.23	$3.88M ₿498.61	$0.006644 ₿0.0000014	$0.006461 ₿0.0000013	$142.25K ₿2.14	$6.47M ₿1.37K	$3.88M ₿498.61
2029	Stride Staked Osmo STOSMO	$0.2786 ₿0.000022	0.88	$3.88M ₿453.11	$0.2833 ₿0.000023	$0.2753 ₿0.000022	$8.96K ₿0.69	$3.88M ₿453.11	$3.88M ₿453.11
2031	AIT Protocol AIT	$0.01324 ₿0.0000068	-1.88	$3.87M ₿570.83	$0.01357 ₿0.0000074	$0.01284 ₿0.0000067	$85.16K ₿8.26	$3.94M ₿6.82K	$3.87M ₿570.83
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Autonomous Virtual Beings AVB	$0.003852	21.72	$3.87M	$0.004382	$0.003128	$594.83K	$3.87M	$3.87M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Ethos ETHOS	$0.002546	-11.87	$3.87M	$0.002903	$0.002076	$3.7K	$12.7M	$3.87M
2035	Step App FITFI	$0.001518 ₿0.00000015	0.86	$3.85M ₿389.14	$0.001544 ₿0.00000016	$0.001501 ₿0.00000015	$1.7M ₿65.95	$6.99M ₿707.53	$3.85M ₿389.14
2036	Public Masterpiece Token PMT	$0.07001 ₿0.00000077	-0.09	$3.84M ₿12.87	$0.07023 ₿0.00000077	$0.06979 ₿0.00000074	$214.05K ₿9.72	$16.88M ₿85.95	$3.84M ₿12.87
2037	PLAY PLAY	$0.005095	4.63	$3.84M	$0.00524	$0.004811	$37.22K	$5.09M	$3.84M
2038	MAD MAD	$0.00000386	-3.28	$3.83M	$0.000004199	$0.000003829	$426.04K	$3.83M	$3.83M
2039	Cult DAO CULT	$0.0000009423 ₿0.000000000066	2.25	$3.82M ₿280.55	$0.0000009546 ₿0.000000000067	$0.0000009118 ₿0.000000000064	$75.94K ₿14.12	$4.69M ₿328.57	$3.82M ₿280.55
2040	Fluxbot FLUXB	$0.008794 ₿0.0000013	2.83	$3.78M ₿0	$0.008858 ₿0.0000014	$0.008487 ₿0.0000012	$74.52K ₿5.26	$4.39M ₿683.77	$3.78M ₿0
2041	Heurist HEU	$0.03088	4.51	$3.78M	$0.03236	$0.02707	$356.03K	$30.87M	$3.78M
2043	LETSTOP STOP	$0.08675	-2.45	$3.77M	$0.1003	$0.08516	$2.22M	$8.67M	$3.77M
2044	Dolan Duck DOLAN	$0.03811 ₿0.00000019	13.56	$3.75M ₿0	$0.04035 ₿0.00000024	$0.03329 ₿0.00000016	$169.72K ₿1.34	$3.75M ₿19.47	$3.75M ₿0
2045	Timeless LIT	$0.008499 ₿0.00000029	-0.78	$3.76M ₿66.81	$0.008691 ₿0.00000030	$0.00845 ₿0.00000028	$8.61 ₿0.09	$5.55M ₿179.06	$3.76M ₿66.81
2046	Decubate DCB	$0.01014 ₿0.0000018	0.27	$3.76M ₿629.42	$0.01032 ₿0.0000019	$0.01007 ₿0.0000018	$108.98K ₿16.53	$10.16M ₿1.86K	$3.76M ₿629.42
2047	HELLO HELLO	$0.007051 ₿0.00000085	0.48	$3.75M ₿456.37	$0.007105 ₿0.00000090	$0.006995 ₿0.00000083	$123.53K ₿29	$7.06M ₿858.97	$3.75M ₿456.37
2049	NFT Worlds WRLD	$0.006817 ₿0.0000010	-9.48	$3.74M ₿566.96	$0.007658 ₿0.0000010	$0.006809 ₿0.0000010	$6.48K ₿0.66	$34.09M ₿5.16K	$3.74M ₿566.96
2050	Wise Token KIV WISE	$0.08878 ₿0.0000032	0.46	$3.74M ₿219.56	$0.1004 ₿0.0000035	$0.08799 ₿0.0000031	$17.68K ₿0.93	$48.23M ₿1.75K	$3.74M ₿219.56
2051	Edgevana Staked SOL EDGESOL	$161.08 ₿0.0026	2.78	$3.74M ₿0	$162.48 ₿0.0028	$155.18 ₿0.0026	$2.95K ₿0	$3.74M ₿0.29	$3.74M ₿0
2052	High Yield USD (Base) HYUSD	$1.08	-0.01*	$3.74M	$1.09	$1.08	$3.24K	$3.74M	$3.74M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04461 ₿0.00000052	$0.04227 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Fact0rn FACT	$3.71 ₿0.00064	-4.27	$3.73M ₿0	$4.01 ₿0.00067	$3.71 ₿0.00052	$25.31K ₿6.01	$3.73M ₿122.11	$3.73M ₿0
2055	Troll TROLL	$0.000000003889 ₿0.00000000000050	2.06	$3.73M ₿490.63	$0.000000004162 ₿0.00000000000061	$0.0000000038 ₿0.00000000000050	$1.36M ₿441.86	$3.73M ₿490.84	$3.73M ₿490.63
2060	KIKICat KIKI	$0.00371	3.65	$3.71M	$0.003854	$0.003504	$626.73K	$3.71M	$3.71M
2061	Eesee ESE	$0.008375	2.73	$3.69M	$0.008476	$0.008027	$1.33M	$4.78M	$3.69M
2062	Sillynubcat NUB	$0.003648 ₿0.00000068	-1.47	$3.65M ₿0	$0.003975 ₿0.00000074	$0.003633 ₿0.00000054	$514.34K ₿66.12	$3.65M ₿682.75	$3.65M ₿0
2063	Honeyland HXD	$0.008426 ₿0.0000016	2.38	$3.69M ₿392.88	$0.008431 ₿0.0000020	$0.008216 ₿0.0000016	$167.57K ₿3.99	$8.41M ₿1.68K	$3.69M ₿392.88
2065	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2066	Dogechain DC	$0.00009503 ₿0.000000011	2.73	$3.68M ₿331.9	$0.00009728 ₿0.000000012	$0.00009147 ₿0.000000011	$240.14K ₿38.95	$15.82M ₿2.01K	$3.68M ₿331.9
2067	SubQuery Network SQT	$0.00155 ₿0.00000043	0.58	$3.68M ₿345.58	$0.001556 ₿0.00000049	$0.00153 ₿0.00000042	$212.87K ₿38.56	$15.65M ₿4.3K	$3.68M ₿345.58
2068	Forward FORWARD	$0.0007397 ₿0.000000096	0.15	$3.68M ₿391.45	$0.0007412 ₿0.00000010	$0.0007348 ₿0.000000094	$249.84K ₿21.16	$3.68M ₿484.97	$3.68M ₿391.45
2069	Veno USD VUSD	$0.9952	-0.49	$3.67M	$1	$0.9918	$25.71K	$3.67M	$3.67M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4533 ₿0.0000053	$0.185 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Afreum AFR	$0.0006492 ₿0.000000015	0.78	$3.67M ₿88.31	$0.0006614 ₿0.000000015	$0.0006384 ₿0.000000014	$2.11K ₿2.83	$5.19M ₿125.04	$3.67M ₿88.31
2071	renBTC RENBTC	$12,061.15 ₿1.00020	0.61	$3.67M ₿304.56	$12,195.65 ₿1.011	$11,823.19 ₿0.98	$1.28K ₿0.22	$3.67M ₿304.56	$3.67M ₿304.56
2072	Argentine Football Association Fan Token ARG	$0.614 ₿0.000031	-1.08	$3.67M ₿147.44	$0.632 ₿0.000031	$0.6028 ₿0.000029	$1.48M ₿25.94	$12.28M ₿624.39	$3.67M ₿147.44
2073	MahaDAO MAHA	$0.6033 ₿0.000032	2.50	$3.68M ₿172.33	$0.6082 ₿0.000032	$0.5866 ₿0.000031	$206.76K ₿6.07	$5.97M ₿322.03	$3.68M ₿172.33
2074	Glo Dollar USDGLO	$1 ₿0.000014	0.19	$3.66M ₿37.25	$1 ₿0.000014	$0.9971 ₿0.000014	$40.22K ₿0.36	$3.66M ₿37.25	$3.66M ₿37.25
2075	DeFinity DEFX	$0.02393 ₿0.00000060	9.71	$3.66M ₿93.24	$0.02413 ₿0.00000061	$0.02075 ₿0.00000058	$13.09K ₿0.11	$4.1M ₿104.47	$3.66M ₿93.24
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.55 ₿0.000018	$1.49 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Numerico NWC	$0.02352 ₿0.0000021	-0.17	$3.66M ₿370.47	$0.02471 ₿0.0000024	$0.02334 ₿0.0000020	$71.79K ₿7.8	$6.23M ₿590.34	$3.66M ₿370.47
2077	Matrix AI Network MAN	$0.007933 ₿0.00000057	0.16	$3.65M ₿258.2	$0.008125 ₿0.00000062	$0.007898 ₿0.00000057	$99.07K ₿2.62	$6.03M ₿433.59	$3.65M ₿258.2
2078	APWine APW	$0.3786 ₿0.000037	-0.60	$3.65M ₿363.88	$0.4016 ₿0.000039	$0.3604 ₿0.000036	$906.25 ₿12.36	$18.93M ₿1.89K	$3.65M ₿363.88
2079	BOSAGORA BOA	$0.006666 ₿0.00000033	0.35	$3.65M ₿140.43	$0.006919 ₿0.00000033	$0.006551 ₿0.00000032	$103.67K ₿3.29	$8.37M ₿297.83	$3.65M ₿140.43
2081	Ledger AI LEDGER	$0.001686	37.57	$3.62M	$0.001687	$0.00117	$32.47K	$5.28M	$3.62M
2082	Mey Network MEY	$0.04133	-0.45	$3.6M	$0.04371	$0.04049	$294.05K	$94.98M	$3.6M
2084	Utility Web3Shot UW3S	$0.1463 ₿0.0000025	-5.30	$3.61M ₿63.62	$0.1545 ₿0.0000026	$0.1341 ₿0.0000024	$4.44K ₿0.04	$1.46B ₿25.75K	$3.61M ₿63.62
2087	Furmula FURM	$0.004809	2.56	$3.61M	$0.004879	$0.004659	$612.43K	$4.44M	$3.61M
2088	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.003608	-4.67	$3.61M	$0.003804	$0.003604	$671.81	$3.61M	$3.61M
2091	Wownero WOW	$0.04018 ₿0.0000014	-2.09	$3.6M ₿120.48	$0.04187 ₿0.0000015	$0.03608 ₿0.0000014	$4.93K ₿0.08	$3.6M ₿269.09	$3.6M ₿120.48
2092	W Coin WCO	$0.001241	-8.53	$3.62M	$0.001356	$0.001166	$214.16K	$12.49M	$3.62M
2093	ParagonsDAO PDT	$0.02892 ₿0.0000023	-0.08	$3.59M ₿293.88	$0.03008 ₿0.0000024	$0.02872 ₿0.0000023	$179.37 ₿0.3	$4.14M ₿384.5	$3.59M ₿293.88
2094	Akuma Inu AKUMA	$0.00000538	-2.35	$3.62M	$0.000005699	$0.0000052	$129.25K	$3.62M	$3.62M
2095	Neurai XNA	$0.0002428 ₿0.000000037	-1.15	$3.58M ₿456	$0.0002461 ₿0.000000040	$0.0002362 ₿0.000000037	$85.55K ₿8.9	$3.58M ₿456	$3.58M ₿456
2096	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,595.32	1.65	$3.58M	$1,603.63	$1,556.89	$577.46	$3.58M	$3.58M
2098	Africarare UBU	$0.01745 ₿0.00000088	0.87	$3.56M ₿37.84	$0.01766 ₿0.00000088	$0.01727 ₿0.00000082	$79.79K ₿2.53	$17.46M ₿881.7	$3.56M ₿37.84
2099	Fuse Network Token FUSE	$0.01178 ₿0.0000011	5.47	$3.55M ₿301.61	$0.01179 ₿0.0000012	$0.01117 ₿0.0000011	$800.69K ₿17.64	$4.45M ₿436.68	$3.55M ₿301.61
2101	Everdome DOME	$0.0001275 ₿0.0000000076	1.19	$3.54M ₿206.46	$0.0001283 ₿0.0000000078	$0.0001259 ₿0.0000000076	$374.3K ₿7.95	$12.75M ₿765.08	$3.54M ₿206.46
2102	Shiden Network SDN	$0.05389 ₿0.0000044	-2.61	$3.54M ₿290.59	$0.05622 ₿0.0000046	$0.05341 ₿0.0000043	$64.13K ₿6.3	$4.65M ₿377	$3.54M ₿290.59
2103	BountyMarketCap BMC	$0.03534 ₿0.0000011	-0.16	$3.53M ₿113.85	$0.03604 ₿0.0000011	$0.03494 ₿0.0000011	$7.79K ₿0.26	$3.53M ₿113.85	$3.53M ₿113.85
2107	Welshcorgicoin WELSH	$0.0003505 ₿0.000000095	-1.84	$3.51M ₿954.63	$0.0003572 ₿0.00000010	$0.000342 ₿0.000000094	$5.6K ₿21.4	$3.51M ₿954.63	$3.51M ₿954.63
2108	Trio (Ordinals) TRIO	$0.9602	2.93	$3.48M	$1	$0.9165	$516.21K	$20.17M	$3.48M
2110	Beercoin BEER	$0.000003929	2.61	$3.48M	$0.00000396	$0.000003829	$2.48M	$3.48M	$3.48M
2113	TG.Casino TGC	$0.1574 ₿0.0000051	-0.47	$3.46M ₿372.08	$0.1665 ₿0.0000053	$0.1497 ₿0.0000048	$73.77K ₿4.66	$12.63M ₿448.01	$3.46M ₿372.08
2115	EternalAI EAI	$0.01547	-6.45	$3.46M	$0.01693	$0.01526	$47.29K	$15.47M	$3.46M
2116	Multibit MUBI	$0.003647 ₿0.0000021	-2.38	$3.46M ₿2.02K	$0.003761 ₿0.0000023	$0.003617 ₿0.0000019	$2.95M ₿456.09	$3.64M ₿2.13K	$3.46M ₿2.02K
2117	RAI Finance SOFI	$0.006782 ₿0.00000045	-0.37	$3.44M ₿233.47	$0.006909 ₿0.00000048	$0.006775 ₿0.00000045	$22.35K ₿18.95	$6.78M ₿460.33	$3.44M ₿233.47
2118	LanaCoin LANA	$0.0009768 ₿0.0000000054	3.63	$3.44M ₿18.36	$0.001086 ₿0.0000000055	$0.0009394 ₿0.0000000053	$318.17 ₿0.01	$7.33M ₿40.78	$3.44M ₿18.36
2119	Rain Coin RAIN	$3.43 ₿0.00014	0.89	$3.43M ₿142.92	$3.54 ₿0.00015	$3.4 ₿0.00014	$58.69K ₿0.94	$3.43M ₿142.92	$3.43M ₿142.92
2120	LAIKA the Cosmodog LAIKA	$0.00000345	1.40	$3.44M	$0.00000348	$0.00000327	$31.95K	$3.44M	$3.44M
2121	Garden SEED	$0.2758 ₿0.0000064	-2.68	$3.43M ₿68	$0.2896 ₿0.0000065	$0.2758 ₿0.0000059	$1.11K ₿1.02	$40.54M ₿944.1	$3.43M ₿68
2122	mini MINI	$0.003865	-6.93	$3.39M	$0.004343	$0.003687	$424.53K	$3.39M	$3.39M
2124	LightLink LL	$0.01201	3.10	$3.43M	$0.01207	$0.01164	$253.49K	$12.03M	$3.43M
2125	AlphBanX ABX	$0.0395	-0.24	$3.42M	$0.04186	$0.0389	$82.68K	$3.96M	$3.42M
2126	Hera Finance HERA	$0.8074 ₿0.000061	-1.36	$3.42M ₿252.75	$0.8283 ₿0.000063	$0.7042 ₿0.000058	$28.68K ₿4.59	$8.07M ₿615.72	$3.42M ₿252.75
2127	Santiment Network Token SAN	$0.05341 ₿0.0000017	-0.75	$3.42M ₿110.64	$0.05429 ₿0.0000017	$0.05285 ₿0.0000017	$299.5 ₿0	$4.45M ₿143.96	$3.42M ₿110.64
2128	RocketX Exchange RVF	$0.03544 ₿0.0000063	-8.04	$3.42M ₿627.52	$0.0392 ₿0.0000065	$0.0353 ₿0.0000061	$78.66K ₿2.39	$3.5M ₿627.52	$3.42M ₿627.52
2129	GAMEE GMEE	$0.002493 ₿0.00000026	6.19	$3.42M ₿177	$0.002511 ₿0.00000027	$0.002276 ₿0.00000026	$184.7K ₿11	$7.96M ₿840.1	$3.42M ₿177
2132	IPOR IPOR	$0.117 ₿0.0000083	-7.12	$3.4M ₿117.22	$0.1265 ₿0.0000086	$0.1153 ₿0.0000083	$84.69K ₿0.25	$11.7M ₿840.88	$3.4M ₿117.22
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.009666 ₿0.00000011	$0.008879 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2134	Divergence Protocol DIVER	$0.005147 ₿0.00000029	0.94	$3.4M ₿36.9	$0.006052 ₿0.00000030	$0.005093 ₿0.00000029	$430.86K ₿3.72	$5.14M ₿297.9	$3.4M ₿36.9
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}