18 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5231)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2019	カイバーネットワーク KNCL	$0.3874 ₿0.000010	3.26	$4.61M ₿231.35	$0.3908 ₿0.000012	$0.3726 ₿0.000010	$10.26K ₿1.12	$4.77M ₿145.82	$4.61M ₿231.35
2020	Arbius AIUS	$17.17 ₿0.0025	5.94	$4.6M ₿183.72	$17.78 ₿0.0028	$16.06 ₿0.0023	$65.57K ₿20.42	$17.21M ₿2.56K	$4.6M ₿183.72
2021	Shrub SHRUB	$0.004901	14.60	$4.62M	$0.005115	$0.004135	$2.07M	$4.66M	$4.62M
2022	EternalAI EAI	$0.02063	-2.45	$4.61M	$0.02153	$0.02039	$50.13K	$20.63M	$4.61M
2023	RWAX APP	$0.00377 ₿0.00000024	0.47	$4.57M ₿0	$0.003785 ₿0.00000024	$0.003695 ₿0.00000023	$301.57K ₿11.57	$11.33M ₿97.06	$4.57M ₿0
2024	Vai VAI	$0.9962 ₿0.000014	0.14	$4.55M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$1.66K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2027	Re7 WETH RE7WETH	$1,853.79	1.89	$4.52M	$1,872.63	$1,816.33	$0	$4.52M	$4.52M
2028	Ispolink ISP	$0.0005029 ₿0.000000050	7.85	$4.51M ₿151.61	$0.000521 ₿0.000000051	$0.0004609 ₿0.000000049	$530.02K ₿7.3	$4.98M ₿504	$4.51M ₿151.61
2029	Carbon Browser CSIX	$0.007516 ₿0.0000011	-3.03	$4.51M ₿438.87	$0.007962 ₿0.0000011	$0.007321 ₿0.0000011	$1.61M ₿18.79	$6.9M ₿1.04K	$4.51M ₿438.87
2030	RealGoat RGOAT	$0.0000002144	0.01*	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2031	RCH Token RCH	$0.1712	1.86	$4.5M	$0.1727	$0.1676	$591.73K	$4.52M	$4.5M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Afreum AFR	$0.0007965 ₿0.000000015	0.29	$4.5M ₿88.31	$0.0008001 ₿0.000000015	$0.0007739 ₿0.000000014	$3.17K ₿2.83	$6.37M ₿125.04	$4.5M ₿88.31
2033	00 Token 00	$0.0193 ₿0.0000018	5.81	$4.49M ₿418.51	$0.02014 ₿0.0000022	$0.01821 ₿0.0000014	$649.07K ₿115.6	$19.3M ₿1.8K	$4.49M ₿418.51
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2036	Prisma Governance Token PRISMA	$0.04508 ₿0.0000034	-9.54	$4.47M ₿110.88	$0.05009 ₿0.0000036	$0.04534 ₿0.0000030	$2.4K ₿69.26	$13.75M ₿1.03K	$4.47M ₿110.88
2037	マトリックスAIネットワーク MAN	$0.009688 ₿0.00000057	9.91	$4.46M ₿258.2	$0.009712 ₿0.00000062	$0.008753 ₿0.00000057	$117.3K ₿2.62	$7.37M ₿433.59	$4.46M ₿258.2
2038	AlphaKEK.AI AIKEK	$0.01877 ₿0.00000023	5.24	$4.46M ₿0	$0.01885 ₿0.00000026	$0.01784 ₿0.00000022	$11.94K ₿0.95	$4.46M ₿58.68	$4.46M ₿0
2039	Shina Inu SHI	$0.0000003182 ₿0.000000000011	10.36	$4.46M ₿163.43	$0.0000003183 ₿0.000000000012	$0.0000002864 ₿0.000000000011	$19.82K ₿0.54	$4.61M ₿168.83	$4.46M ₿163.43
2040	Tron Bull BULL	$0.00446	3.64	$4.45M	$0.004618	$0.004303	$1.27M	$4.45M	$4.45M
2041	Minto BTCMT	$0.69 ₿0.0000097	0.37	$4.45M ₿56.17	$0.6937 ₿0.0000097	$0.6846 ₿0.0000093	$60.84K ₿0.97	$9.94M ₿100.85	$4.45M ₿56.17
2042	Wing Finance WING	$0.8993 ₿0.00011	-6.15	$4.45M ₿478.51	$1.15 ₿0.00012	$0.8628 ₿0.00011	$14.51M ₿106.91	$6.84M ₿607.27	$4.45M ₿478.51
2043	ZambesiGold ZGD	$0.106 ₿0.0000013	3.94	$4.44M ₿56.11	$0.106 ₿0.0000013	$0.09508 ₿0.0000011	$12.29K ₿0.04	$18.77M ₿236.99	$4.44M ₿56.11
2044	Shoggoth SHOGGOTH	$0.004438	-16.53	$4.44M	$0.005508	$0.004433	$1.29M	$4.44M	$4.44M
2045	DeFinity DEFX	$0.02897 ₿0.00000060	1.18	$4.43M ₿93.24	$0.02897 ₿0.00000061	$0.02717 ₿0.00000058	$4.52K ₿0.11	$4.97M ₿104.47	$4.43M ₿93.24
2047	バイトボール GBYTE	$5.01 ₿0.00028	2.33	$4.43M ₿242.07	$5.1 ₿0.00028	$4.7 ₿0.00012	$47.65K ₿0.02	$5.01M ₿281.81	$4.43M ₿242.07
2048	Alltoscan ATS	$0.07031	-2.18	$4.42M	$0.07196	$0.0684	$80.71K	$7.03M	$4.42M
2049	SunContract SNC	$0.03601 ₿0.00000092	-1.09	$4.42M ₿113.45	$0.0365 ₿0.00000095	$0.03565 ₿0.00000092	$184.48K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2052	Everdome DOME	$0.0001589 ₿0.0000000076	10.62	$4.41M ₿206.46	$0.0001595 ₿0.0000000078	$0.0001422 ₿0.0000000076	$531.59K ₿7.95	$15.87M ₿765.08	$4.41M ₿206.46
2053	PLAY PLAY	$0.005837	-0.23	$4.4M	$0.006024	$0.005724	$15.67K	$5.84M	$4.4M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04981 ₿0.00000052	$0.0472 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Solama SOLAMA	$0.006489 ₿0.00000031	2.58	$4.39M ₿210.78	$0.00649 ₿0.00000033	$0.005844 ₿0.00000031	$69.05K ₿4.18	$4.39M ₿213.94	$4.39M ₿210.78
2055	Bamboo on Base BAMBOO	$0.00438	0.75	$4.38M	$0.004413	$0.004323	$14.56K	$4.38M	$4.38M
2056	Orbitt Token ORBT	$0.2921 ₿0.000000056	-1.63	$4.37M ₿0	$0.301 ₿0.00000012	$0.2881 ₿0.000000054	$5.3M ₿0.01	$5.84M ₿0.68	$4.37M ₿0
2058	SNPad SNPAD	$0.01555	0.43	$4.36M	$0.01751	$0.01541	$30.15K	$4.36M	$4.36M
2059	Shade Protocol SHD	$0.9237 ₿0.000085	6.49	$4.34M ₿227.79	$0.925 ₿0.000087	$0.8593 ₿0.000083	$419.21K ₿4.98	$9.24M ₿857.81	$4.34M ₿227.79
2060	BOSAGORA BOA	$0.007861 ₿0.00000033	6.56	$4.33M ₿140.43	$0.007946 ₿0.00000033	$0.007341 ₿0.00000032	$446.46K ₿3.29	$9.99M ₿297.83	$4.33M ₿140.43
2061	MSTR2100 MSTR	$0.2104	35.30	$4.33M	$0.2228	$0.1471	$1.11M	$4.33M	$4.33M
2063	Step App FITFI	$0.001702 ₿0.00000015	4.34	$4.31M ₿389.14	$0.001708 ₿0.00000016	$0.001626 ₿0.00000015	$1.75M ₿65.95	$7.83M ₿707.53	$4.31M ₿389.14
2064	Fluxbot FLUXB	$0.01001 ₿0.0000013	0.30	$4.31M ₿0	$0.01023 ₿0.0000014	$0.009888 ₿0.0000012	$82.02K ₿5.26	$5.01M ₿683.77	$4.31M ₿0
2065	Dingocoin DINGO	$0.00003999 ₿0.00000000024	-0.95	$4.3M ₿25.78	$0.000041 ₿0.00000000025	$0.00003988 ₿0.00000000023	$164.93K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2066	Eesee ESE	$0.009586	-1.40	$4.3M	$0.009789	$0.009577	$1.07M	$5.51M	$4.3M
2067	XCAD Network XCAD	$0.06166 ₿0.000014	5.08	$4.29M ₿755.38	$0.0625 ₿0.000015	$0.05835 ₿0.000014	$745.39K ₿94.35	$12.27M ₿2.92K	$4.29M ₿755.38
2068	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2069	ビットカン KAN	$0.0007855 ₿0.000000015	0.59	$4.28M ₿84.72	$0.0007893 ₿0.000000016	$0.0007798 ₿0.000000015	$120.56K ₿4.99	$7.86M ₿155.38	$4.28M ₿84.72
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5061 ₿0.0000053	$0.2066 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Hoge Finance HOGE	$0.00001028 ₿0.00000000039	1.96	$4.27M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$53.39 ₿0.27	$4.27M ₿162.28	$4.27M ₿162.28
2071	RWA Inc. RWA	$0.01515	0.65	$4.27M	$0.01542	$0.01481	$248.71K	$15.09M	$4.27M
2072	AION 5100 AION	$0.2032	7.56	$4.27M	$0.2033	$0.1787	$51.94K	$4.27M	$4.27M
2073	Bifrost Voucher MANTA VMANTA	$0.8665	111.12	$4.27M	$0.8666	$0.2985	$325.03	$4.27M	$4.27M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2077	Wise Token KIV WISE	$0.1014 ₿0.0000032	-6.89	$4.25M ₿219.56	$0.1117 ₿0.0000035	$0.1007 ₿0.0000031	$24.47K ₿0.93	$55.09M ₿1.75K	$4.25M ₿219.56
2078	バイトコイン BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.7K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2079	Rain Coin RAIN	$4.22 ₿0.00014	-0.50	$4.24M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$60.69K ₿0.94	$4.24M ₿142.92	$4.24M ₿142.92
2080	First Convicted RACCON FRED	$0.004236	6.65	$4.24M	$0.004248	$0.003837	$6.92M	$4.24M	$4.24M
2081	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	8.90	$4.23M ₿78.43	$4.38	$3.88	$605.52 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2082	Happy Cat HAPPY	$0.001257	4.50	$4.2M	$0.001501	$0.001086	$3.76M	$4.2M	$4.2M
2084	Dogechain DC	$0.0001061 ₿0.000000011	4.00	$4.2M ₿331.9	$0.0001081 ₿0.000000012	$0.0001001 ₿0.000000011	$1.14M ₿38.95	$18.01M ₿2.01K	$4.2M ₿331.9
2085	Catbal CATBAL	$4.19	-1.98	$4.19M	$4.3	$4.17	$60.02K	$4.19M	$4.19M
2087	Panther Protocol ZKP	$0.01246 ₿0.00000042	3.25	$4.18M ₿142.24	$0.0129 ₿0.00000043	$0.01199 ₿0.00000041	$176.18K ₿5.8	$4.18M ₿142.24	$4.18M ₿142.24
2088	Shiden Network SDN	$0.06356 ₿0.0000044	2.82	$4.18M ₿290.59	$0.06533 ₿0.0000046	$0.0616 ₿0.0000043	$39.05K ₿6.3	$5.48M ₿377	$4.18M ₿290.59
2090	KIKICat KIKI	$0.004152	2.95	$4.15M	$0.004299	$0.004033	$467.93K	$4.15M	$4.15M
2091	DeRace ZERC	$0.03466 ₿0.0000043	-1.54	$4.15M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$65.15K ₿9.14	$4.15M ₿519.2	$4.15M ₿519.2
2092	RocketX Exchange RVF	$0.04296 ₿0.0000063	0.24	$4.14M ₿627.52	$0.04318 ₿0.0000065	$0.0428 ₿0.0000061	$40.82K ₿2.39	$4.24M ₿627.52	$4.14M ₿627.52
2093	FOMO FOMO	$0.00004143	1.36	$4.14M	$0.00004284	$0.00003935	$379.73K	$4.14M	$4.14M
2094	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2095	Beercoin BEER	$0.00000466	-1.40	$4.14M	$0.000004869	$0.00000457	$2.79M	$4.14M	$4.14M
2096	Audit AUDIT	$0.04132	1.94	$4.13M	$0.04187	$0.04027	$748.04	$4.13M	$4.13M
2097	MahaDAO MAHA	$0.6682 ₿0.000032	1.63	$4.13M ₿172.33	$0.6728 ₿0.000032	$0.6538 ₿0.000031	$205.88K ₿6.07	$6.64M ₿322.03	$4.13M ₿172.33
2098	Cryptify AI CRAI	$0.004119	-2.66	$4.12M	$0.004421	$0.004118	$63.46K	$4.12M	$4.12M
2099	ナッシュエクスチェンジ NEX	$0.09598 ₿0.0000022	-4.08	$4.11M ₿94.14	$0.1004 ₿0.0000023	$0.07922 ₿0.0000020	$6.98K ₿0.12	$4.8M ₿111.24	$4.11M ₿94.14
2102	LEA AI LEA	$0.004115	-10.64	$4.1M	$0.004679	$0.003998	$121.2K	$4.1M	$4.1M
2103	Mizar MZR	$0.0005626 ₿0.000000010	4.18	$4.09M ₿45.04	$0.0005686 ₿0.000000011	$0.000539 ₿0.000000010	$953.89 ₿0.13	$5.63M ₿103.06	$4.09M ₿45.04
2104	dogi DOGI	$0.1941 ₿0.000026	-10.66	$4.08M ₿0	$0.2202 ₿0.000029	$0.1932 ₿0.000025	$66.2K ₿4.64	$4.08M	$4.08M ₿0
2106	HELLO HELLO	$0.007664 ₿0.00000085	-0.15	$4.07M ₿456.37	$0.007751 ₿0.00000090	$0.007624 ₿0.00000083	$120.53K ₿29	$7.66M ₿858.97	$4.07M ₿456.37
2108	Gotti Token GOTTI	$81.39	-9.26	$4.07M	$93	$81.4	$7.58K	$4.07M	$4.07M
2109	Napoli Fan Token NAP	$0.9427 ₿0.000044	1.23	$4.07M ₿95.25	$0.9492 ₿0.000048	$0.9195 ₿0.000040	$416.48K ₿98.82	$9.41M ₿445.15	$4.07M ₿95.25
2110	Garden SEED	$0.326 ₿0.0000064	0.71	$4.06M ₿68	$0.3274 ₿0.0000065	$0.3227 ₿0.0000059	$4 ₿1.02	$47.93M ₿944.1	$4.06M ₿68
2111	Parrot USD PAI	$0.9688 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9688 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2112	Zenrock ROCK	$0.02271	-2.61	$4.05M	$0.02521	$0.02183	$307.66K	$22.69M	$4.05M
2113	Timeless LIT	$0.009138 ₿0.00000029	-5.50	$4.05M ₿66.81	$0.01265 ₿0.00000030	$0.009029 ₿0.00000028	$8.89K ₿0.09	$5.96M ₿179.06	$4.05M ₿66.81
2114	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,804.61	0.97	$4.04M	$1,818.05	$1,783.65	$38.28	$4.04M	$4.04M
2115	BountyMarketCap BMC	$0.04034 ₿0.0000011	1.80	$4.04M ₿113.85	$0.04069 ₿0.0000011	$0.0395 ₿0.0000011	$8.7K ₿0.26	$4.04M ₿113.85	$4.04M ₿113.85
2116	Neurai XNA	$0.0002732 ₿0.000000037	3.11	$4.04M ₿456	$0.0002837 ₿0.000000040	$0.0002636 ₿0.000000037	$81.98K ₿8.9	$4.04M ₿456	$4.04M ₿456
2118	Eliza ELIZA	$0.004041	-5.96	$4.04M	$0.004547	$0.003801	$2.31M	$4.04M	$4.04M
2119	Djed DJED	$0.9996 ₿0.000014	0.42	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$301.8K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2120	Akuma Inu AKUMA	$0.000005949	2.89	$4.02M	$0.00000662	$0.00000554	$167.46K	$4.02M	$4.02M
2121	Stargaze STARS	$0.001499 ₿0.00000043	2.01	$4.01M ₿1.09K	$0.0015 ₿0.00000044	$0.001442 ₿0.00000039	$23.76K ₿9.18	$4.48M ₿1.31K	$4.01M ₿1.09K
2122	Utility Web3Shot UW3S	$0.1621 ₿0.0000025	1.61	$4.01M ₿63.62	$0.1687 ₿0.0000026	$0.1593 ₿0.0000024	$8.91K ₿0.04	$1.62B ₿25.75K	$4.01M ₿63.62
2123	Patriot PATRIOT	$0.0003959	-2.65	$4M	$0.0004238	$0.0003854	$80.84K	$4M	$4M
2125	Stride Staked TIA STTIA	$3.28 ₿0.00016	2.78	$3.98M ₿0	$3.28 ₿0.00016	$3.12 ₿0.00016	$3.48K ₿5.39	$3.98M	$3.98M ₿0
2126	Optim Finance O	$0.2267	1.41	$3.98M	$0.2266	$0.2198	$10.64K	$5.66M	$3.98M
2127	Skeb SKEB	$0.000442 ₿0.000000021	-0.14	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.0004417 ₿0.000000020	$16.24K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2128	Byte BYTE	$0.000004109 ₿0.00000000031	20.94	$3.96M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000339 ₿0.00000000031	$125.53K ₿5.06	$3.96M ₿306.89	$3.96M ₿306.89
2129	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.92 ₿0.00047	$44.52 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2130	RabbitX RBX	$0.006573 ₿0.0000013	-0.26	$3.94M ₿498.61	$0.006594 ₿0.0000014	$0.006498 ₿0.0000013	$124.9K ₿2.14	$6.57M ₿1.37K	$3.94M ₿498.61
2131	Blendr Network BLENDR	$0.09833 ₿0.000039	-1.61	$3.94M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$107.29K ₿45.48	$4.13M ₿1.64K	$3.94M ₿1.6K
2132	Zygo The Frog ZYGO	$0.003836	2.54	$3.94M	$0.003952	$0.003741	$4.45K	$3.94M	$3.94M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}