18 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5246)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2351	Swarm Markets SMT	$0.04145 ₿0.000015	-1.91	$3.42M ₿1.13K	$0.04226 ₿0.000015	$0.04056 ₿0.000014	$63.03K ₿15.46	$6.55M ₿3.66K	$3.42M ₿1.13K
2352	Astroport ASTRO	$0.008075 ₿0.0000022	-8.72	$3.42M ₿969.85	$0.008869 ₿0.0000023	$0.007703 ₿0.0000022	$16.11K ₿2.1	$8.88M ₿2.52K	$3.42M ₿969.85
2353	Nya NYA	$0.000000093	-0.29	$3.42M	$0.00000009355	$0.00000009036	$6.62K	$3.43M	$3.42M
2354	Bitcoin on Base BTCB	$0.2184	-4.00	$3.41M	$0.2275	$0.2051	$19.11K	$3.41M	$3.41M
2356	Young Peezy AKA Pepe PEEZY	$0.00341 ₿0.000000035	-8.96	$3.41M ₿0	$0.00375 ₿0.000000049	$0.00342 ₿0.000000018	$9.88K ₿4.14	$3.41M ₿35.28	$3.41M ₿0
2357	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.19 ₿0.000020	$0.2878 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2358	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007659 ₿0.0000000071	$0.0006834 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2359	Chihuahua Chain HUAHUA	$0.0000304 ₿0.0000000025	-1.97	$3.4M ₿257.04	$0.00003191 ₿0.0000000025	$0.00002945 ₿0.0000000024	$670.47K ₿3.84	$3.62M ₿262.69	$3.4M ₿257.04
2360	Portugal National Team Fan Token POR	$0.9326 ₿0.000046	-0.91	$3.4M ₿203.32	$0.9543 ₿0.000047	$0.9245 ₿0.000042	$389.6K ₿15.32	$18.59M ₿936.56	$3.4M ₿203.32
2364	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.05	$3.39M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$13.63K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2366	Pundu PUNDU	$0.003397	-0.85	$3.39M	$0.003426	$0.003265	$1.34M	$3.39M	$3.39M
2367	Nuritopia NBLU	$0.001778 ₿0.000000047	-0.70	$3.38M ₿28.45	$0.001795 ₿0.000000047	$0.001756 ₿0.000000046	$135.75K ₿1.4	$8.89M ₿237.45	$3.38M ₿28.45
2370	Fei USD FEI	$0.9949 ₿0.000013	-0.02	$3.37M ₿214.4	$0.9983 ₿0.000014	$0.9777 ₿0.000013	$49.04K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2371	Toucan Protocol: Base Carbon Tonne BCT	$0.1596 ₿0.000012	0.51	$3.37M ₿228.44	$0.1596 ₿0.000012	$0.1568 ₿0.000011	$363.62 ₿0.2	$3.37M ₿228.44	$3.37M ₿228.44
2373	MINATIVERSE MNTC	$0.6125 ₿0.000036	-6.13	$3.36M ₿228.94	$0.6607 ₿0.000038	$0.6066 ₿0.000033	$10.89K ₿16.04	$6.35M ₿406.8	$3.36M ₿228.94
2374	Eesee ESE	$0.006904	1.42	$3.36M	$0.00691	$0.006741	$1.08M	$4.13M	$3.36M
2375	Landshare Token LAND	$0.5448 ₿0.000063	-2.89	$3.3M ₿243.46	$0.5675 ₿0.000066	$0.5405 ₿0.000055	$148.74K ₿11.19	$3.31M ₿243.46	$3.3M ₿243.46
2376	WINR Protocol WINR	$0.006701 ₿0.00000087	1.59	$3.36M ₿298.27	$0.006752 ₿0.00000087	$0.006533 ₿0.00000083	$28.81K ₿3.14	$4.54M ₿313.61	$3.36M ₿298.27
2378	ICB Network ICBX	$0.0004175	0.23	$3.34M	$0.000421	$0.000412	$161.32K	$41.76M	$3.34M
2380	Rizzmas RIZZMAS	$0.00000672	14.39	$3.33M	$0.00000672	$0.00000581	$453.08K	$3.33M	$3.33M
2381	Radium VAL	$0.6191 ₿0.000032	2.94	$3.33M ₿162.83	$0.631 ₿0.000032	$0.5794 ₿0.000031	$60.13K ₿2.98	$5.57M ₿288.92	$3.33M ₿162.83
2382	PunkCity PUNK	$0.08103 ₿0.000054	-1.88	$3.32M ₿1.03K	$0.08273 ₿0.000054	$0.07897 ₿0.000047	$1.41K ₿1.06	$4.03M ₿2.7K	$3.32M ₿1.03K
2383	ichi.farm ICHI	$0.3545 ₿0.000037	0.21	$3.32M ₿312.83	$0.3557 ₿0.000038	$0.347 ₿0.000037	$1.58K ₿17.79	$3.55M ₿376.26	$3.32M ₿312.83
2386	FARM FARM	$2.76	-1.38	$3.32M	$2.8	$2.74	$21.36K	$3.32M	$3.32M
2387	LikeCoin (ERC-20) LIKE	$0.002257 ₿0.000000026	1.00	$3.31M ₿36.12	$0.002257 ₿0.000000026	$0.002155 ₿0.000000025	$387.41 ₿0	$4.52M ₿52.2	$3.31M ₿36.12
2388	Eigenpie EGP	$0.8976	0.64	$3.31M	$0.9247	$0.8828	$2.24M	$8.97M	$3.31M
2389	Tap XTP	$0.0008766 ₿0.000000025	4.23	$3.31M ₿95.47	$0.0008891 ₿0.000000026	$0.0007641 ₿0.000000024	$6.35K ₿0.27	$8.77M ₿252.74	$3.31M ₿95.47
2390	Agave Token AGVE	$33.1 ₿0.00076	-1.55	$3.31M ₿21.42	$33.74 ₿0.00081	$32.79 ₿0.00076	$65.32 ₿0.05	$3.31M ₿77.04	$3.31M ₿21.42
2392	Veno USD VUSD	$0.993	-0.14	$3.31M	$0.9992	$0.9907	$8.24K	$3.31M	$3.31M
2393	Kekistan KEK	$0.000007839	5.89	$3.3M	$0.00000793	$0.000006929	$48.61K	$3.3M	$3.3M
2394	AIT Protocol AIT	$0.0112 ₿0.0000068	-1.43	$3.3M ₿570.83	$0.0114 ₿0.0000074	$0.01067 ₿0.0000067	$37.03K ₿8.26	$3.34M ₿6.82K	$3.3M ₿570.83
2395	PlayDapp PDA	$0.005264 ₿0.0000017	3.44	$3.3M ₿1.04K	$0.005543 ₿0.0000018	$0.005089 ₿0.0000017	$667.91K ₿84.32	$3.69M ₿1.24K	$3.3M ₿1.04K
2396	Numerico NWC	$0.02118 ₿0.0000021	-0.78	$3.29M ₿370.47	$0.02162 ₿0.0000024	$0.02066 ₿0.0000020	$68.08K ₿7.8	$5.61M ₿590.34	$3.29M ₿370.47
2398	Epic Cash EPIC	$0.1762 ₿0.0000037	-2.03	$3.29M ₿64.92	$0.1855 ₿0.0000037	$0.1753 ₿0.0000036	$4.27K ₿0.2	$3.29M ₿78.9	$3.29M ₿64.92
2400	Symbiosis SIS	$0.05022 ₿0.0000061	-6.84	$3.28M ₿378.98	$0.05419 ₿0.0000062	$0.04992 ₿0.0000059	$1.73M ₿67.79	$5.01M ₿610.79	$3.28M ₿378.98
2401	Upland SPARKLET	$0.01602	-0.08	$3.27M	$0.01714	$0.01517	$157.41K	$16.02M	$3.27M
2402	HahaYes RIZO	$0.000007789	-4.09	$3.28M	$0.000008149	$0.000007649	$198.83K	$3.28M	$3.28M
2403	SpaceCatch CATCH	$0.07574 ₿0.000029	1.87	$3.27M ₿0	$0.07755 ₿0.000030	$0.0714 ₿0.000028	$116.44K ₿9.36	$7.58M ₿2.92K	$3.27M ₿0
2407	カイバーネットワーク KNCL	$0.2796 ₿0.000010	1.48	$3.25M ₿231.35	$0.2804 ₿0.000012	$0.2717 ₿0.000010	$2.47K ₿1.12	$3.38M ₿145.82	$3.25M ₿231.35
2408	Andy ANDY	$0.003259 ₿0.00000035	-2.16	$3.25M ₿0	$0.003334 ₿0.00000040	$0.003131 ₿0.00000017	$9.47K ₿36.67	$3.25M ₿340.48	$3.25M ₿0
2409	Multibit MUBI	$0.003426 ₿0.0000021	-0.93	$3.25M ₿2.02K	$0.003484 ₿0.0000023	$0.003332 ₿0.0000019	$1.81M ₿456.09	$3.42M ₿2.13K	$3.25M ₿2.02K
2410	Okratech Token ORT	$0.003724 ₿0.00000017	-9.97	$3.24M ₿62	$0.004151 ₿0.00000020	$0.003542 ₿0.00000015	$504.88K ₿31.58	$3.26M ₿154.96	$3.24M ₿62
2412	MOEW MOEW	$0.0004682 ₿0.000000022	3.35	$3.23M ₿0	$0.0004789 ₿0.000000028	$0.0004464 ₿0.000000021	$1.04M ₿8.57	$3.23M ₿222.95	$3.23M ₿0
2414	Joule JOULE	$0.00498	-1.48	$3.21M	$0.005204	$0.004936	$390.32	$3.23M	$3.21M
2415	STIMA STIMA	$1 ₿0.000014	0.19	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.08K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2417	SavePlanetEarth SPE	$0.005421 ₿0.00000013	-1.37	$3.2M ₿80.62	$0.005498	$0.005317	$10.36K ₿0.87	$3.2M ₿80.62	$3.2M ₿80.62
2418	HELLO HELLO	$0.006001 ₿0.00000085	-0.47	$3.19M ₿456.37	$0.006053 ₿0.00000090	$0.005986 ₿0.00000083	$341.42K ₿29	$6M ₿858.97	$3.19M ₿456.37
2420	Contango TANGO	$0.01338	0.23	$3.19M	$0.01341	$0.01295	$1.31K	$13.39M	$3.19M
2422	Osmosis allSOL SOL	$149.48	-0.72	$3.18M	$150.56	$145.38	$101.09K	$3.18M	$3.18M
2423	Panther Protocol ZKP	$0.009469 ₿0.00000042	0.22	$3.18M ₿142.24	$0.009496 ₿0.00000043	$0.009409 ₿0.00000041	$454.87K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2424	マトリックスAIネットワーク MAN	$0.006861 ₿0.00000057	-1.60	$3.18M ₿258.2	$0.007074 ₿0.00000062	$0.006767 ₿0.00000057	$99.95K ₿2.62	$5.24M ₿433.59	$3.18M ₿258.2
2425	Koinos KOIN	$0.03789 ₿0.000011	2.21	$3.18M ₿468.65	$0.04963 ₿0.000012	$0.03587 ₿0.000011	$29.56K ₿1.97	$3.18M ₿468.65	$3.18M ₿468.65
2426	Archway ARCH	$0.005037 ₿0.0000024	-0.87	$3.17M ₿755.52	$0.005089 ₿0.0000025	$0.005001 ₿0.0000023	$29.93K ₿1.66	$5.78M ₿2.64K	$3.17M ₿755.52
2427	Trio (Ordinals) TRIO	$0.7534	-3.93	$3.17M	$0.8055	$0.753	$309.31K	$15.81M	$3.17M
2428	Solama SOLAMA	$0.004689 ₿0.00000031	4.82	$3.17M ₿210.78	$0.004714 ₿0.00000033	$0.004471 ₿0.00000031	$176.72K ₿4.18	$3.17M ₿213.94	$3.17M ₿210.78
2430	OPEN Ticketing Ecosystem OPN	$0.000138 ₿0.000000045	-13.03	$3.17M ₿284.09	$0.0001591 ₿0.000000057	$0.0001378 ₿0.000000044	$111.44K ₿5.25	$3.17M ₿284.09	$3.17M ₿284.09
2432	Strawberry AI BERRY	$0.0317	-6.25	$3.17M	$0.03753	$0.02872	$78.1K	$3.17M	$3.17M
2435	Astrafer ASTRAFER	$0.009741 ₿0.0000057	-0.01	$3.15M ₿895.54	$0.009742 ₿0.0000057	$0.009742 ₿0.0000054	$1.12 ₿0.78	$8.65M ₿5.07K	$3.15M ₿895.54
2436	MahaDAO MAHA	$0.5027 ₿0.000032	-0.20	$3.15M ₿172.33	$0.5046 ₿0.000032	$0.4989 ₿0.000031	$194.45K ₿6.07	$4.98M ₿322.03	$3.15M ₿172.33
2438	Nile NILE	$0.6986 ₿0.000025	-3.57	$3.15M ₿0	$0.7264 ₿0.000028	$0.6733 ₿0.000023	$12.38K ₿2.06	$10.5M ₿129.7	$3.15M ₿0
2440	U Coin U	$0.01253	-0.63	$3.14M	$0.01277	$0.01205	$96.78K	$3.14M	$3.14M
2441	QBX QBX	$0.002266	5.82	$3.14M	$0.00235	$0.002112	$91.4K	$3.14M	$3.14M
2443	nomnom NOMNOM	$0.003134	-7.67	$3.13M	$0.003561	$0.002832	$388.85K	$3.13M	$3.13M
2447	Doge Eat Doge OMNOM	$0.0000000102 ₿0.0000000000029	0.87	$3.12M ₿934.22	$0.00000001051 ₿0.0000000000033	$0.000000009768 ₿0.0000000000029	$70.87K ₿30.55	$10.02M ₿3.01K	$3.12M ₿934.22
2448	Cryptify AI CRAI	$0.003119	-11.69	$3.12M	$0.003603	$0.003064	$101.87K	$3.12M	$3.12M
2451	Primate PRIMATE	$0.001883 ₿0.000000072	-0.26	$3.09M ₿14.09	$0.005523 ₿0.000000079	$0.001853 ₿0.000000072	$20.89 ₿0	$3.88M ₿148.59	$3.09M ₿14.09
2455	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2456	Shade Protocol SHD	$0.6302 ₿0.000085	1.83	$3.08M ₿227.79	$0.6325 ₿0.000087	$0.6112 ₿0.000083	$327.79K ₿4.98	$6.3M ₿857.81	$3.08M ₿227.79
2458	Dynex DNX	$0.02965 ₿0.0000098	-1.94	$3.07M ₿868.33	$0.03038 ₿0.000010	$0.02729 ₿0.0000098	$303.76K ₿32.42	$3.07M ₿868.35	$3.07M ₿868.33
2459	eBTC EBTC	$106,731	-0.19	$3.07M	$107,165	$104,862	$42.58K	$3.07M	$3.07M
2461	Ethereum Push Notification Service PUSH	$0.03398 ₿0.0000039	-0.61	$3.07M ₿237.24	$0.03424 ₿0.0000041	$0.03348 ₿0.0000038	$1.34M ₿17	$3.4M ₿393	$3.07M ₿237.24
2463	Trabzonspor Fan Token TRA	$0.432 ₿0.000019	-0.05	$3.06M ₿146.57	$0.4345 ₿0.000019	$0.4311 ₿0.000018	$146.93K ₿36.02	$4.32M ₿193.34	$3.06M ₿146.57
2465	Humanode HMND	$0.02334 ₿0.0000038	-0.44	$3.05M ₿175.75	$0.02542 ₿0.0000039	$0.02314 ₿0.0000037	$563.79K ₿7.47	$9.34M ₿1.55K	$3.05M ₿175.75
2466	XNET Mobile XNET	$0.02319	3.41	$3.05M	$0.02339	$0.02082	$23.6K	$30.31M	$3.05M
2467	LibertAI LTAI	$0.1855	29.51	$3.05M	$0.1857	$0.1425	$1.73K	$4.35M	$3.05M
2468	Fuse Network Token FUSE	$0.009873 ₿0.0000011	-0.07	$3.04M ₿301.61	$0.009911 ₿0.0000012	$0.00971 ₿0.0000011	$672.09K ₿17.64	$3.8M ₿436.68	$3.04M ₿301.61
2469	SubQuery Network SQT	$0.001116 ₿0.00000043	-2.94	$3.04M ₿345.58	$0.001154 ₿0.00000049	$0.001115 ₿0.00000042	$277.69K ₿38.56	$11.27M ₿4.3K	$3.04M ₿345.58
2472	Morpheus Network MNW	$0.0807 ₿0.000015	-4.93	$3.03M ₿565.85	$0.08843 ₿0.000015	$0.07853 ₿0.000014	$12.8K ₿2.05	$3.87M ₿722.35	$3.03M ₿565.85
2476	エターニティ AE	$0.006947 ₿0.00000052	-6.81	$3.02M ₿222.62	$0.007575 ₿0.00000055	$0.006932 ₿0.00000051	$137.58K ₿6.56	$3.72M ₿281.77	$3.02M ₿222.62
2477	Harold HAROLD	$0.003023	0.41	$3.01M	$0.00303	$0.002883	$21.01K	$3.01M	$3.01M
2478	VNX Gold VNXAU	$106.74 ₿0.0011	-0.51	$3M ₿11.16	$108.65 ₿0.0011	$106.71 ₿0.0010	$47.74K ₿1.66	$3M ₿11.16	$3M ₿11.16
2479	Mizar MZR	$0.0004057 ₿0.000000010	-0.56	$3M ₿45.04	$0.000408 ₿0.000000011	$0.0003953 ₿0.000000010	$122.17 ₿0.13	$4.06M ₿103.06	$3M ₿45.04
2480	Alltoscan ATS	$0.04397	-1.87	$3M	$0.04522	$0.04371	$97.52K	$4.4M	$3M
2482	Netvrk NETVR	$0.02986 ₿0.0000027	-0.34	$2.99M ₿175.9	$0.03082 ₿0.0000029	$0.02889 ₿0.0000026	$220.25K ₿2.49	$2.99M ₿274.49	$2.99M ₿175.9
2484	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,678	0.21	$2.98M	$107,142	$104,619	$19.8K	$2.98M	$2.98M
2486	yfii finance YFII	$76.03 ₿0.0076	17.81	$2.97M ₿305.55	$108.06 ₿0.0077	$62.33 ₿0.0075	$1.11M ₿534.38	$2.99M ₿307.61	$2.97M ₿305.55
2487	DeBox BOX	$0.009326	-3.13	$2.98M	$0.009652	$0.008811	$101.69K	$9.33M	$2.98M
2490	Ramses Exchange RAM	$0.02155 ₿0.0000022	-12.63	$2.96M ₿123.89	$0.02527 ₿0.0000024	$0.02082 ₿0.0000020	$43.12K ₿8.09	$17.33M ₿1.05K	$2.96M ₿123.89
2491	ZeroLend ZERO	$0.00004058	0.73	$2.96M	$0.00004076	$0.00003919	$807.07K	$4.05M	$2.96M
2492	Spinning Cat OIIAOIIA	$0.002973	-1.82	$2.96M	$0.003132	$0.002851	$141.18K	$2.96M	$2.96M
2495	Boop BOOP	$0.00002958 ₿0.0000000060	-19.72	$2.95M ₿0	$0.00003937 ₿0.0000000060	$0.00002915 ₿0.0000000038	$118.59K ₿31.66	$2.95M ₿609.01	$2.95M ₿0
2496	AthenaDAO ATH	$0.3371 ₿0.000011	-0.57	$2.95M ₿93.53	$0.3398 ₿0.000012	$0.331 ₿0.000011	$168.6 ₿0.01	$10.12M ₿359.83	$2.95M ₿93.53
2497	KIRA Network KEX	$0.01313 ₿0.0000011	-16.11	$2.94M ₿259.83	$0.01581 ₿0.0000012	$0.01308 ₿0.0000011	$94.42K ₿5.51	$3.94M ₿347.99	$2.94M ₿259.83
2499	hi Dollar HI	$0.00009265 ₿0.0000000075	-1.09	$2.94M ₿28.14	$0.00009367 ₿0.0000000078	$0.00009168 ₿0.0000000074	$110.99K ₿1.88	$4.63M ₿73.5	$2.94M ₿28.14
2500	Emorya Finance EMR	$0.003835 ₿0.00000021	0.37	$2.93M ₿0	$0.003893 ₿0.00000024	$0.003683 ₿0.00000021	$69.68K ₿8.33	$3.84M ₿6.69	$2.93M ₿0
2501	Metronome MET	$0.3392 ₿0.000022	-0.80	$2.93M ₿120.44	$0.3419 ₿0.000022	$0.3359 ₿0.000021	$3.61K ₿0.47	$4.88M ₿330.27	$2.93M ₿120.44
2503	ビットシェアーズ BTS	$0.001081 ₿0.000000055	0.28	$2.93M ₿151.75	$0.001164 ₿0.000000057	$0.001071 ₿0.000000055	$189.13K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2505	Dingocoin DINGO	$0.0000272 ₿0.00000000024	0.63	$2.93M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002699 ₿0.00000000023	$172.99K ₿0.9	$2.93M ₿25.78	$2.93M ₿25.78
2506	EarnBet EBET	$0.000662 ₿0.000000021	22.94	$2.93M ₿101.72	$0.0006631 ₿0.000000021	$0.0005308 ₿0.000000021	$37.79K ₿0.05	$4.66M ₿159.01	$2.93M ₿101.72
2507	Jester JEST	$2.93	-1.50	$2.91M	$2.99	$2.88	$345.88	$2.91M	$2.91M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}