18 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5235)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2049	Electra Protocol XEP	$0.0002702 ₿0.000000014	1.35	$4.93M ₿267.76	$0.0002754 ₿0.000000018	$0.0002432 ₿0.000000014	$60.72K ₿3.06	$7.99M ₿440.06	$4.93M ₿267.76
2050	AIT Protocol AIT	$0.01669 ₿0.0000068	18.57	$4.9M ₿570.83	$0.0178 ₿0.0000074	$0.01403 ₿0.0000067	$101.72K ₿8.26	$4.97M ₿6.82K	$4.9M ₿570.83
2051	Waffles WAFFLES	$0.004922	28.17	$4.9M	$0.004907	$0.003828	$262.19K	$4.9M	$4.9M
2052	Everdome DOME	$0.0001765 ₿0.0000000076	0.42	$4.9M ₿206.46	$0.0001767 ₿0.0000000078	$0.000171 ₿0.0000000076	$365.16K ₿7.95	$17.64M ₿765.08	$4.9M ₿206.46
2053	DeFinity DEFX	$0.03196 ₿0.00000060	12.33	$4.89M ₿93.24	$0.03202 ₿0.00000061	$0.02836 ₿0.00000058	$12.23K ₿0.11	$5.48M ₿104.47	$4.89M ₿93.24
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05445 ₿0.00000052	$0.0516 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	LushAI LUSH	$0.0008122 ₿0.000000043	34.01	$4.88M ₿0	$0.0008403 ₿0.000000043	$0.0005864 ₿0.000000034	$46.87K ₿1.56	$15.9M ₿867.66	$4.88M ₿0
2055	Fluxbot FLUXB	$0.01138 ₿0.0000013	12.39	$4.88M ₿0	$0.01154 ₿0.0000014	$0.01013 ₿0.0000012	$90.6K ₿5.26	$5.66M ₿683.77	$4.88M ₿0
2056	APWine APW	$0.5058 ₿0.000037	15.16	$4.87M ₿363.88	$0.5292 ₿0.000039	$0.4316 ₿0.000036	$3.64K ₿12.36	$25.27M ₿1.89K	$4.87M ₿363.88
2058	Baanx BXX	$0.01946 ₿0.0000024	3.52	$4.87M ₿84.99	$0.01986 ₿0.0000030	$0.01876 ₿0.0000023	$51.15K ₿16.82	$4.87M ₿588.36	$4.87M ₿84.99
2063	Fren Pet FP	$0.6599 ₿0.00018	23.47	$4.84M ₿0	$0.6812 ₿0.00023	$0.5335 ₿0.00012	$15.14K ₿137.32	$4.84M ₿1.81K	$4.84M ₿0
2064	Opus OPUS	$0.004832	11.37	$4.83M	$0.004849	$0.004057	$2.09M	$4.83M	$4.83M
2065	Matr1x Fire FIRE	$0.07224 ₿0.000015	4.99	$4.83M ₿141.09	$0.07858 ₿0.000016	$0.06743 ₿0.000015	$1.58M ₿172.71	$10.54M ₿2.76K	$4.83M ₿141.09
2066	Kekistan KEK	$0.00001146	41.59	$4.79M	$0.00001225	$0.00000749	$162.03K	$4.79M	$4.79M
2069	RAI Finance SOFI	$0.009474 ₿0.00000045	10.67	$4.69M ₿233.47	$0.009259 ₿0.00000048	$0.008441 ₿0.00000045	$499.91K ₿18.95	$9.24M ₿460.33	$4.69M ₿233.47
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5533 ₿0.0000053	$0.2258 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	CrossFi XFI	$0.1133 ₿0.000012	-9.34	$4.79M ₿0	$0.1254 ₿0.000013	$0.1126 ₿0.000011	$773.68K ₿2.37	$42.93M	$4.79M ₿0
2071	RWA Inc. RWA	$0.01585	10.22	$4.79M	$0.0164	$0.01425	$347.89K	$15.79M	$4.79M
2072	AlphBanX ABX	$0.05542	2.58	$4.78M	$0.05677	$0.05009	$131.12K	$5.54M	$4.78M
2073	hehe HEHE	$0.005683	8.90	$4.78M	$0.005828	$0.005147	$70.21K	$4.78M	$4.78M
2074	Handshake HNS	$0.007232 ₿0.00000030	3.11	$4.78M ₿189.44	$0.007444 ₿0.00000031	$0.006744 ₿0.00000030	$66.86K ₿0.65	$4.78M ₿621.16	$4.78M ₿189.44
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.82 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Partisia Blockchain MPC	$0.01526 ₿0.0000056	-0.44	$4.78M ₿0	$0.01559 ₿0.0000058	$0.01492 ₿0.0000054	$23.25K ₿37.7	$8.73M	$4.78M ₿0
2076	Prisma Governance Token PRISMA	$0.04898 ₿0.0000034	-3.34	$4.77M ₿110.88	$0.05396 ₿0.0000036	$0.04742 ₿0.0000030	$20.25K ₿69.26	$14.67M ₿1.03K	$4.77M ₿110.88
2078	Toucan Protocol: Base Carbon Tonne BCT	$0.2399 ₿0.000012	-3.62	$4.76M ₿228.44	$0.2494 ₿0.000012	$0.2398 ₿0.000011	$885.87 ₿0.2	$4.76M ₿228.44	$4.76M ₿228.44
2079	Permission Coin ASK	$0.0002146 ₿0.0000000065	-10.16	$4.75M ₿138.93	$0.0002427 ₿0.0000000066	$0.0002087 ₿0.0000000064	$44.93K ₿2.11	$21.5M ₿657.17	$4.75M ₿138.93
2080	ParagonsDAO PDT	$0.0383 ₿0.0000023	18.90	$4.75M ₿293.88	$0.03879 ₿0.0000024	$0.03216 ₿0.0000023	$24.29K ₿0.3	$5.47M ₿384.5	$4.75M ₿293.88
2081	Karura KAR	$0.04065 ₿0.0000022	4.17	$4.74M ₿236.77	$0.0411 ₿0.0000025	$0.03862 ₿0.0000022	$96.81K ₿4.34	$6.5M ₿241.83	$4.74M ₿236.77
2083	카이버네트워크 KNCL	$0.3997 ₿0.000010	11.38	$4.74M ₿231.35	$0.4004 ₿0.000012	$0.3586 ₿0.000010	$11.88K ₿1.12	$4.91M ₿145.82	$4.74M ₿231.35
2084	Cronos ID CROID	$0.03083 ₿0.0000029	8.74	$4.71M ₿442.55	$0.03068 ₿0.0000029	$0.02797 ₿0.0000028	$20.01K ₿1.22	$30.7M ₿2.95K	$4.71M ₿442.55
2086	Stride Staked Osmo STOSMO	$0.3409 ₿0.000022	10.44	$4.71M ₿453.11	$0.3406 ₿0.000023	$0.3083 ₿0.000022	$20.54K ₿0.69	$4.71M ₿453.11	$4.71M ₿453.11
2088	Nectar NECT	$0.9983	-0.04	$4.71M	$0.999	$0.9973	$1.59M	$4.71M	$4.71M
2089	Afreum AFR	$0.0008335 ₿0.000000015	12.19	$4.71M ₿88.31	$0.0008399 ₿0.000000015	$0.0007429 ₿0.000000014	$6.04K ₿2.83	$6.67M ₿125.04	$4.71M ₿88.31
2090	Eesee ESE	$0.01026	6.25	$4.71M	$0.01038	$0.009288	$1.04M	$5.97M	$4.71M
2091	Loki Network OXEN	$0.06672 ₿0.0000022	7.44	$4.7M ₿154.56	$0.06674 ₿0.0000023	$0.06088 ₿0.0000020	$1.14K ₿0.13	$4.7M	$4.7M ₿154.56
2092	Settled EthXY Token SEXY	$0.04697 ₿0.000022	33.11	$4.7M ₿0	$0.04904 ₿0.000024	$0.03527 ₿0.000021	$23.07K ₿5.74	$4.7M	$4.7M ₿0
2093	Molecules of Korolchuk IP-NFT VITA-FAST	$4.69 ₿0.000078	16.71	$4.69M ₿78.43	$4.95	$3.99	$6.91K ₿0	$4.69M ₿78.43	$4.69M ₿78.43
2094	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$3.56K ₿69.37	$4.68M	$4.68M ₿0
2095	FARM FARM	$3.9	17.71	$4.68M	$4.16	$3.22	$119.42K	$4.68M	$4.68M
2096	Orbitt Token ORBT	$0.3131 ₿0.000000056	10.90	$4.68M ₿0	$0.3161 ₿0.00000012	$0.2817 ₿0.000000054	$3.9M ₿0.01	$6.26M ₿0.68	$4.68M ₿0
2100	KardiaChain KAI	$0.000972 ₿0.000000075	5.84	$4.64M ₿360.18	$0.00103 ₿0.000000075	$0.0009183 ₿0.000000070	$43.7K ₿1.44	$4.86M ₿377.15	$4.64M ₿360.18
2101	Optim Finance O	$0.2638	11.14	$4.64M	$0.2679	$0.2374	$21.95K	$6.6M	$4.64M
2102	BOSAGORA BOA	$0.008425 ₿0.00000033	9.39	$4.63M ₿140.43	$0.008524 ₿0.00000033	$0.007673 ₿0.00000032	$759.12K ₿3.29	$10.76M ₿297.83	$4.63M ₿140.43
2104	Music by Virtuals MUSIC	$0.004635	16.59	$4.62M	$0.005479	$0.003975	$171.17K	$4.62M	$4.62M
2105	Project WITH WIKEN	$0.004385 ₿0.00000018	2.41	$4.62M ₿189.91	$0.004411 ₿0.00000019	$0.004244 ₿0.00000018	$178.25K ₿5.75	$4.64M ₿198.59	$4.62M ₿189.91
2106	Bamboo on Base BAMBOO	$0.004626	8.22	$4.61M	$0.004759	$0.004267	$51.4K	$4.61M	$4.61M
2107	Divergence Protocol DIVER	$0.006983 ₿0.00000029	20.77	$4.61M ₿36.9	$0.007312 ₿0.00000030	$0.005774 ₿0.00000029	$207.46K ₿3.72	$6.99M ₿297.9	$4.61M ₿36.9
2109	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,384.48	21.01	$4.58M	$2,474.27	$1,970.47	$38.8K	$4.58M	$4.58M
2111	Kompete KOMPETE	$0.006758 ₿0.00000049	17.96	$4.54M ₿332.5	$0.006994 ₿0.00000050	$0.005729 ₿0.00000049	$7.33K ₿0.23	$5.71M ₿418.25	$4.54M ₿332.5
2112	Vai VAI	$1 ₿0.000014	0.48	$4.57M ₿98.41	$1 ₿0.000014	$0.9961 ₿0.000014	$67K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2113	Timeless LIT	$0.0103 ₿0.00000029	17.38	$4.56M ₿66.81	$0.01063 ₿0.00000030	$0.008777 ₿0.00000028	$37.56 ₿0.09	$6.72M ₿179.06	$4.56M ₿66.81
2114	Reploy RAI	$0.4563	30.20	$4.56M	$0.4904	$0.3436	$5.9M	$4.56M	$4.56M
2115	Shade Protocol SHD	$0.9609 ₿0.000085	6.86	$4.56M ₿227.79	$0.9663 ₿0.000087	$0.8954 ₿0.000083	$429.59K ₿4.98	$9.62M ₿857.81	$4.56M ₿227.79
2117	Premia PREMIA	$0.09393 ₿0.0000052	30.26	$4.56M ₿198.17	$0.09829 ₿0.0000052	$0.07123 ₿0.0000051	$20.17K ₿0.32	$9.39M ₿522.61	$4.56M ₿198.17
2119	VaultCraft VCX	$0.006003 ₿0.00000093	0	$4.54M ₿705.63	$0	$0	$0.11 ₿0.02	$4.88M ₿786.72	$4.54M ₿705.63
2120	Public Masterpiece Token PMT	$0.08036 ₿0.00000077	0.14	$4.54M ₿12.87	$0.08084 ₿0.00000077	$0.07953 ₿0.00000074	$242.75K ₿9.72	$19.37M ₿85.95	$4.54M ₿12.87
2121	RigoBlock GRG	$0.6865 ₿0.000037	41.45	$4.52M ₿248.45	$0.6819 ₿0.000051	$0.485 ₿0.000037	$1.35K ₿0.38	$5.22M ₿282.53	$4.52M ₿248.45
2122	Seedworld SWORLD	$0.0006529	13.29	$4.5M	$0.000694	$0.000567	$39.47K	$13.01M	$4.5M
2124	Navigator Exchange NAVI	$1.49 ₿0.000011	5.29	$4.34M ₿34.56	$1.57 ₿0.000013	$1.37 ₿0.000010	$300.36K ₿1.1	$4.34M ₿34.56	$4.34M ₿34.56
2125	Ooga Booga OOGA	$0.2525	5.69	$4.57M	$0.2771	$0.2145	$232.88K	$25.68M	$4.57M
2126	Dasha VVAIFU	$0.004524	13.28	$4.48M	$0.004636	$0.003828	$2.13M	$4.48M	$4.48M
2127	Eliza ELIZA	$0.004486	28.60	$4.46M	$0.005029	$0.003482	$3.67M	$4.46M	$4.46M
2128	00 Token 00	$0.0193 ₿0.0000018	6.66	$4.49M ₿418.51	$0.01946 ₿0.0000022	$0.0181 ₿0.0000014	$429.12K ₿115.6	$19.29M ₿1.8K	$4.49M ₿418.51
2129	Hoge Finance HOGE	$0.00001081 ₿0.00000000039	14.65	$4.46M ₿162.28	$0.00001138 ₿0.00000000040	$0.000009429 ₿0.00000000038	$3.25K ₿0.27	$4.46M ₿162.28	$4.46M ₿162.28
2131	Minto BTCMT	$0.6944 ₿0.0000097	0.06	$4.48M ₿56.17	$0.6949 ₿0.0000097	$0.6933 ₿0.0000093	$78.74K ₿0.97	$10M ₿100.85	$4.48M ₿56.17
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Somnium Space CUBEs CUBE	$0.3015 ₿0.000016	22.41	$4.48M ₿245.61	$0.3095 ₿0.000016	$0.2459 ₿0.000016	$4.83K ₿0.91	$12.08M ₿662.78	$4.48M ₿245.61
2135	WINR Protocol WINR	$0.008935 ₿0.00000087	5.83	$4.46M ₿298.27	$0.008905 ₿0.00000087	$0.008348 ₿0.00000083	$52.15K ₿3.14	$5.68M ₿313.61	$4.46M ₿298.27
2136	Increment Staked FLOW STFLOW	$0.5453 ₿0.000019	11.93	$4.45M ₿150.94	$0.5432 ₿0.000020	$0.4872 ₿0.000019	$140.08K ₿0.58	$4.45M ₿150.94	$4.45M ₿150.94
2137	바이트볼 GBYTE	$5.02 ₿0.00028	4.64	$4.45M ₿242.07	$5.5 ₿0.00028	$4.67 ₿0.00012	$11.21K ₿0.02	$5.02M ₿281.81	$4.45M ₿242.07
2138	WiFi Map WIFI	$0.007488 ₿0.0000018	11.18	$4.45M ₿566.16	$0.007523 ₿0.0000019	$0.00673 ₿0.0000018	$131.2K ₿12.9	$7.55M ₿1.84K	$4.45M ₿566.16
2140	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00442	23.57	$4.42M	$0.004427	$0.003577	$15.54K	$4.42M	$4.42M
2141	FutureCoin FUTURE	$0.1142 ₿0.0000013	0.18	$4.4M ₿50.67	$0.115 ₿0.0000013	$0.1139 ₿0.0000012	$18.71 ₿0	$13.67M ₿157.28	$4.4M ₿50.67
2143	RealGoat RGOAT	$0.0000002096	0.01	$4.4M	$0.0000002096	$0.0000002096	$2.05	$4.4M	$4.4M
2144	Hawk HAWK	$0.00005891	-2.85	$4.4M	$0.00006065	$0.00005839	$7.47K	$4.71M	$4.4M
2145	Fud the Pug FUD	$0.00000007628 ₿0.0000000000061	-0.85	$4.39M ₿0	$0.00000008316 ₿0.0000000000070	$0.00000007229 ₿0.0000000000056	$673.39K ₿22.64	$5.76M ₿616.68	$4.39M ₿0
2146	OSCAR OSCAR	$0.004882	22.38	$4.35M	$0.004985	$0.003989	$374.54K	$4.35M	$4.35M
2147	Charles the Chad CHAD	$0.00436	43.66	$4.36M	$0.00436	$0.003035	$17.43K	$4.36M	$4.36M
2148	ZambesiGold ZGD	$0.1039 ₿0.0000013	0.95	$4.36M ₿56.11	$0.106 ₿0.0000013	$0.096 ₿0.0000011	$21.27K ₿0.04	$18.41M ₿236.99	$4.36M ₿56.11
2149	LocalCoinSwap LCS	$0.1138 ₿0.0000012	-0.38	$4.35M ₿49.11	$0.1445 ₿0.0000012	$0.1077 ₿0.0000012	$23.8K ₿0.08	$8.28M ₿93.37	$4.35M ₿49.11
2150	Dingocoin DINGO	$0.00004039 ₿0.00000000024	0.14	$4.35M ₿25.78	$0.00004059 ₿0.00000000025	$0.00003999 ₿0.00000000023	$163.56K ₿0.9	$4.35M ₿25.78	$4.35M ₿25.78
2152	WHALE WHALE	$0.4745 ₿0.000011	20.71	$4.34M ₿107.31	$0.4846 ₿0.000011	$0.3931 ₿0.000011	$7.67K ₿1.48	$4.75M ₿117.32	$4.34M ₿107.31
2153	Nash Exchange NEX	$0.09958 ₿0.0000022	1.80	$4.33M ₿94.14	$0.09961 ₿0.0000023	$0.09659 ₿0.0000020	$258.3 ₿0.12	$4.98M ₿111.24	$4.33M ₿94.14
2156	Beercoin BEER	$0.00000486	11.38	$4.32M	$0.00000493	$0.000004349	$4.3M	$4.32M	$4.32M
2157	비트칸 KAN	$0.0007881 ₿0.000000015	0.22	$4.3M ₿84.72	$0.0007941 ₿0.000000016	$0.000783 ₿0.000000015	$123.08K ₿4.99	$7.88M ₿155.38	$4.3M ₿84.72
2158	Netvrk NETVR	$0.04294 ₿0.0000027	11.02	$4.29M ₿175.9	$0.05143 ₿0.0000029	$0.03789 ₿0.0000026	$504.04K ₿2.49	$4.29M ₿274.49	$4.29M ₿175.9
2159	Ispolink ISP	$0.0004784 ₿0.000000050	6.59	$4.29M ₿151.61	$0.0004837 ₿0.000000051	$0.0004477 ₿0.000000049	$591.57K ₿7.3	$4.72M ₿504	$4.29M ₿151.61
2160	Dogechain DC	$0.0001059 ₿0.000000011	14.90	$4.19M ₿331.9	$0.0001062 ₿0.000000012	$0.00009218 ₿0.000000011	$2.21M ₿38.95	$17.53M ₿2.01K	$4.19M ₿331.9
2162	Degen Spartan AI DEGENAI	$0.00429	19.13	$4.29M	$0.004376	$0.003552	$10.79M	$4.29M	$4.29M
2163	Shoggoth SHOGGOTH	$0.004286	19.07	$4.28M	$0.004473	$0.003576	$1.7M	$4.28M	$4.28M
2164	ProtoKOLs KOL	$0.4285	29.27	$4.26M	$0.4738	$0.3315	$54.82K	$4.26M	$4.26M
2165	XCAD Network XCAD	$0.06067 ₿0.000014	2.43	$4.28M ₿755.38	$0.06181 ₿0.000015	$0.05881 ₿0.000014	$975.79K ₿94.35	$12.06M ₿2.92K	$4.28M ₿755.38
2166	LEA AI LEA	$0.004276	26.20	$4.26M	$0.004275	$0.003357	$125.77K	$4.26M	$4.26M
2167	HELLO HELLO	$0.008031 ₿0.00000085	1.85	$4.27M ₿456.37	$0.008085 ₿0.00000090	$0.007666 ₿0.00000083	$384.38K ₿29	$8.03M ₿858.97	$4.27M ₿456.37
2169	azit AZIT	$0.01337 ₿0.00000098	4.00	$4.28M ₿164.05	$0.01343 ₿0.0000010	$0.01283 ₿0.00000097	$294.49K ₿7.31	$6.71M ₿490.43	$4.28M ₿164.05
2171	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2174	MahaDAO MAHA	$0.6872 ₿0.000032	5.96	$4.23M ₿172.33	$0.7004 ₿0.000032	$0.6472 ₿0.000031	$235.79K ₿6.07	$6.81M ₿322.03	$4.23M ₿172.33
2175	Zephyr Protocol ZEPH	$0.5703 ₿0.00020	-4.39	$4.23M ₿728.8	$0.6277 ₿0.00022	$0.5375 ₿0.00020	$150.66K ₿13.01	$4.23M ₿728.8	$4.23M ₿728.8
2176	QVRS QVRS	$0.07031	17.08	$4.22M	$0.07305	$0.05991	$26.54	$7.03M	$4.22M
2177	Rain Coin RAIN	$4.21 ₿0.00014	7.92	$4.21M ₿142.92	$4.23 ₿0.00015	$3.9 ₿0.00014	$78.34K ₿0.94	$4.21M ₿142.92	$4.21M ₿142.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}