18 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5236)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2121	Ēnosys HLN	$0.07912 ₿0.0000033	-0.06	$4.46M ₿132.42	$0.07962 ₿0.0000034	$0.07612 ₿0.0000033	$216.95K ₿1.12	$11.87M ₿501.73	$4.46M ₿132.42
2125	Warped Games WARPED	$0.0006691 ₿0.000000022	-0.53	$4.42M ₿122.58	$0.0006828 ₿0.000000023	$0.0006648 ₿0.000000022	$2.75K ₿0.11	$6.69M ₿230.12	$4.42M ₿122.58
2127	CrossFi XFI	$0.1024 ₿0.000012	1.18	$4.33M ₿0	$0.1036 ₿0.000013	$0.1005 ₿0.000011	$575.34K ₿2.37	$38.76M	$4.33M ₿0
2128	Spinning Cat OIIAOIIA	$0.004418	-7.61	$4.42M	$0.004832	$0.00425	$218.62K	$4.42M	$4.42M
2129	선컨트랙트 SNC	$0.036 ₿0.00000092	0.98	$4.42M ₿113.45	$0.03628 ₿0.00000095	$0.03561 ₿0.00000092	$181.35K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2130	Tottenham Hotspur FC Fan Token SPURS	$0.4984 ₿0.000052	0.99	$4.42M ₿0	$0.5058 ₿0.000052	$0.4858 ₿0.000049	$717.07K ₿15.27	$19.94M ₿2.09K	$4.42M ₿0
2131	SNPad SNPAD	$0.01576	10.67	$4.42M	$0.01625	$0.01384	$51.45K	$4.42M	$4.42M
2132	LORDS LORDS	$0.02129 ₿0.0000023	-1.01	$4.34M ₿289.36	$0.02185 ₿0.0000024	$0.02067 ₿0.0000020	$4.19K ₿4.34	$6.29M ₿1.15K	$4.34M ₿289.36
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	RealGoat RGOAT	$0.0000002095	0.25	$4.4M	$0.0000002098	$0.000000209	$74.08K	$4.4M	$4.4M
2135	PlayDapp PDA	$0.007093 ₿0.0000017	1.97	$4.38M ₿1.04K	$0.009487 ₿0.0000018	$0.006761 ₿0.0000017	$1.7M ₿84.32	$4.97M ₿1.24K	$4.38M ₿1.04K
2136	HahaYes RIZO	$0.00001043	12.73	$4.39M	$0.00001059	$0.00000919	$340.03K	$4.39M	$4.39M
2137	Storm Trade STORM	$0.01773	2.30	$4.38M	$0.01774	$0.01733	$4.11M	$17.73M	$4.38M
2139	STAT STAT	$0.06153 ₿0.0000027	2.41	$4.36M ₿114.6	$0.06345 ₿0.0000028	$0.05995 ₿0.0000026	$47.03K ₿4.22	$5.96M ₿271.43	$4.36M ₿114.6
2140	mini MINI	$0.004992	1.03	$4.38M	$0.00512	$0.004864	$699.02K	$4.38M	$4.38M
2141	바이트볼 GBYTE	$4.92 ₿0.00028	2.76	$4.36M ₿242.07	$4.97 ₿0.00028	$4.78 ₿0.00012	$7.42K ₿0.02	$4.92M ₿281.81	$4.36M ₿242.07
2142	The Balkan Dwarf $KEKEC	$0.0001118 ₿0.0000000020	-2.39	$4.37M ₿0	$0.0001185 ₿0.0000000023	$0.0001112 ₿0.0000000017	$546.82K ₿2.68	$4.37M ₿83.29	$4.37M ₿0
2143	Fluxbot FLUXB	$0.01012 ₿0.0000013	0.58	$4.36M ₿0	$0.01026 ₿0.0000014	$0.009958 ₿0.0000012	$75.95K ₿5.26	$5.06M ₿683.77	$4.36M ₿0
2144	Solanium SLIM	$0.04359 ₿0.0000042	2.31	$4.36M ₿414.44	$0.04399 ₿0.0000044	$0.04227 ₿0.0000042	$262.89K ₿16.44	$4.36M ₿425.06	$4.36M ₿414.44
2147	LushAI LUSH	$0.0007146 ₿0.000000043	2.83	$4.32M ₿0	$0.0007325 ₿0.000000043	$0.000687 ₿0.000000034	$10.38K ₿1.56	$14.07M ₿867.66	$4.32M ₿0
2149	Toucan Protocol: Base Carbon Tonne BCT	$0.204 ₿0.000012	-3.44	$4.31M ₿228.44	$0.2122 ₿0.000012	$0.204 ₿0.000011	$183.28 ₿0.2	$4.31M ₿228.44	$4.31M ₿228.44
2150	GameSwift GSWIFT	$0.01147 ₿0.0000069	4.60	$4.31M ₿386.81	$0.01147 ₿0.0000072	$0.01084 ₿0.0000068	$575.53K ₿12.38	$8.85M ₿9.62K	$4.31M ₿386.81
2152	f(x) Protocol FXN	$66.27 ₿0.0020	6.32	$4.3M ₿114.77	$76.28 ₿0.0022	$59.89 ₿0.0020	$764.57K ₿0.88	$75.01M ₿2.16K	$4.3M ₿114.77
2154	City Tycoon Games CTG	$0.3579 ₿0.0000019	1.38	$4.3M ₿22.71	$0.4369 ₿0.0000019	$0.3523 ₿0.0000018	$198.45K ₿0.21	$358M ₿1.89K	$4.3M ₿22.71
2157	azit AZIT	$0.01336 ₿0.00000098	-1.10	$4.26M ₿164.05	$0.01369 ₿0.0000010	$0.01335 ₿0.00000097	$82.52K ₿7.31	$6.68M ₿490.43	$4.26M ₿164.05
2159	AIT Protocol AIT	$0.0145 ₿0.0000068	-1.91	$4.26M ₿570.83	$0.01489 ₿0.0000074	$0.01448 ₿0.0000067	$115.6K ₿8.26	$4.32M ₿6.82K	$4.26M ₿570.83
2161	애터니티 AE	$0.009808 ₿0.00000052	-1.73	$4.26M ₿222.62	$0.01 ₿0.00000055	$0.009703 ₿0.00000051	$211.77K ₿6.56	$5.26M ₿281.77	$4.26M ₿222.62
2162	Wownero WOW	$0.04558 ₿0.0000014	1.20	$4.25M ₿120.48	$0.04679 ₿0.0000015	$0.04465 ₿0.0000014	$6.82K ₿0.08	$4.26M ₿269.09	$4.25M ₿120.48
2164	Metamars MARS	$0.3869	11.65	$4.26M	$0.3928	$0.3465	$3.79M	$100.72M	$4.26M
2165	WOM Token WOM	$0.01787 ₿0.00000051	-0.49	$4.24M ₿96.33	$0.0182 ₿0.00000052	$0.01783 ₿0.00000050	$147.6K ₿2.56	$17.87M ₿512.4	$4.24M ₿96.33
2168	Numerico NWC	$0.02727 ₿0.0000021	2.11	$4.24M ₿370.47	$0.02813 ₿0.0000024	$0.02671 ₿0.0000020	$100.11K ₿7.8	$7.22M ₿590.34	$4.24M ₿370.47
2169	BOSAGORA BOA	$0.007689 ₿0.00000033	1.59	$4.25M ₿140.43	$0.007804 ₿0.00000033	$0.007508 ₿0.00000032	$520.55K ₿3.29	$9.99M ₿297.83	$4.25M ₿140.43
2170	Neurobro BRO	$0.005298	-3.24	$4.23M	$0.006013	$0.005029	$79.69K	$5.26M	$4.23M
2172	Project WITH WIKEN	$0.004006 ₿0.00000018	-0.35	$4.22M ₿189.91	$0.004143 ₿0.00000019	$0.003984 ₿0.00000018	$98.23K ₿5.75	$4.24M ₿198.59	$4.22M ₿189.91
2173	Welshcorgicoin WELSH	$0.0004209 ₿0.000000095	1.89	$4.21M ₿954.63	$0.0004273 ₿0.00000010	$0.0004073 ₿0.000000094	$8.49K ₿21.4	$4.21M ₿954.63	$4.21M ₿954.63
2174	Multibit MUBI	$0.004423 ₿0.0000021	-4.82	$4.2M ₿2.02K	$0.004647 ₿0.0000023	$0.004276 ₿0.0000019	$1.76M ₿456.09	$4.42M ₿2.13K	$4.2M ₿2.02K
2175	Credefi CREDI	$0.005557 ₿0.00000056	-11.56	$4.16M ₿419.47	$0.006309 ₿0.00000065	$0.005513 ₿0.00000055	$286.02K ₿8.73	$5.27M ₿531.54	$4.16M ₿419.47
2176	PunkCity PUNK	$0.1036 ₿0.000054	3.01	$4.19M ₿1.03K	$0.1054 ₿0.000054	$0.1002 ₿0.000047	$437.11 ₿1.06	$5.16M ₿2.7K	$4.19M ₿1.03K
2177	Somnium Space CUBEs CUBE	$0.282 ₿0.000016	-0.63	$4.18M ₿245.61	$0.2863 ₿0.000016	$0.2816 ₿0.000016	$2.53K ₿0.91	$11.29M ₿662.78	$4.18M ₿245.61
2178	SingularityDAO SDAO	$0.04622 ₿0.000011	6.08	$4.18M ₿1.04K	$0.04712 ₿0.000012	$0.04319 ₿0.000011	$6.23K ₿13.24	$4.62M ₿1.15K	$4.18M ₿1.04K
2179	MOEW MOEW	$0.0006086 ₿0.000000022	20.21	$4.25M ₿0	$0.0006752 ₿0.000000028	$0.0005043 ₿0.000000021	$1.19M ₿8.57	$4.25M ₿222.95	$4.25M ₿0
2180	HELLO HELLO	$0.007842 ₿0.00000085	-0.57	$4.17M ₿456.37	$0.00792 ₿0.00000090	$0.007797 ₿0.00000083	$343.88K ₿29	$7.84M ₿858.97	$4.17M ₿456.37
2181	WINR Protocol WINR	$0.00832 ₿0.00000087	2.07	$4.17M ₿298.27	$0.008551 ₿0.00000087	$0.008138 ₿0.00000083	$11.36K ₿3.14	$5.48M ₿313.61	$4.17M ₿298.27
2182	Kompete KOMPETE	$0.006146 ₿0.00000049	1.85	$4.16M ₿332.5	$0.00623 ₿0.00000050	$0.006011 ₿0.00000049	$224.02 ₿0.23	$5.23M ₿418.25	$4.16M ₿332.5
2185	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9382 ₿0.000014	3.41	$4.13M ₿0	$0.9868 ₿0.000014	$0.9071 ₿0.000014	$4.58K ₿67.39	$4.13M	$4.13M ₿0
2186	GameGPT DUEL	$0.0009179 ₿0.00000033	-1.19	$4.13M ₿494.74	$0.0009321 ₿0.00000039	$0.0009166 ₿0.00000033	$556.98K ₿53.03	$9.17M ₿3.4K	$4.13M ₿494.74
2188	Kekistan KEK	$0.00000983	-3.06	$4.13M	$0.00001059	$0.000009	$62.83K	$4.13M	$4.13M
2189	Dynex DNX	$0.04013 ₿0.0000098	-1.30	$4.12M ₿868.33	$0.04079 ₿0.000010	$0.03918 ₿0.0000098	$298.8K ₿32.42	$4.13M ₿868.35	$4.12M ₿868.33
2191	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.72 ₿0.00047	0.39	$4.1M ₿98.31	$49.09 ₿0.00047	$48.37 ₿0.00046	$24.71 ₿0.04	$4.1M ₿98.31	$4.1M ₿98.31
2194	Klima DAO KLIMA	$0.2099 ₿0.000041	-1.14	$4.04M ₿366.38	$0.2264 ₿0.000042	$0.207 ₿0.000039	$67.31K ₿7.7	$4.04M ₿366.38	$4.04M ₿366.38
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	sekoia by Virtuals SEKOIA	$0.004067	0.84	$4.07M	$0.004256	$0.003939	$119.48K	$4.07M	$4.07M
2197	Landshare Token LAND	$0.685 ₿0.000063	0.24	$4.06M ₿243.46	$0.6883 ₿0.000066	$0.6826 ₿0.000055	$200.65K ₿11.19	$4.07M ₿243.46	$4.06M ₿243.46
2198	"　" "　"	$0.006442	-4.03	$4.06M	$0.006726	$0.006332	$26.04K	$4.06M	$4.06M
2199	Parrot USD PAI	$0.9687 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9685 ₿0.000014	$2.16 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2200	Wrapped AyeAyeCoin WAAC	$0.6748	0.55	$4.06M	$0.6772	$0.6603	$911.94	$4.06M	$4.06M
2203	Dingocoin DINGO	$0.00003759 ₿0.00000000024	-0.23	$4.05M ₿25.78	$0.00003826 ₿0.00000000025	$0.00003738 ₿0.00000000023	$155.13K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2205	Akuma Inu AKUMA	$0.000006119	-0.70	$4.08M	$0.000006209	$0.00000575	$220.23K	$4.08M	$4.08M
2206	Stride Staked Osmo STOSMO	$0.2925 ₿0.000022	3.27	$4.03M ₿453.11	$0.2926 ₿0.000023	$0.2827 ₿0.000022	$15.58K ₿0.69	$4.03M ₿453.11	$4.03M ₿453.11
2207	MAD MAD	$0.00000405	-1.46	$4.04M	$0.00000413	$0.000003899	$679.29K	$4.04M	$4.04M
2208	OPCAT OPCAT	$0.1915	-3.35	$4.02M	$0.2043	$0.1818	$113K	$4.02M	$4.02M
2209	Re7 WBTC Morpho Vault RE7WBTC	$105,727	0.86	$4.02M	$106,190	$104,578	$0	$4.02M	$4.02M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.389 ₿0.0000037	$0.3827 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Symbiosis SIS	$0.06131 ₿0.0000061	-3.10	$4.01M ₿378.98	$0.06338 ₿0.0000062	$0.06126 ₿0.0000059	$1.05M ₿67.79	$6.12M ₿610.79	$4.01M ₿378.98
2214	ZeroLend ZERO	$0.00005598	2.13	$4.01M	$0.00005741	$0.00005458	$1.72M	$5.59M	$4.01M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007826 ₿0.00000000074	$0.00007588 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	Orbitt Token ORBT	$0.2665 ₿0.000000056	0.42	$3.99M ₿0	$0.2701 ₿0.00000012	$0.2618 ₿0.000000054	$245.13K ₿0.01	$5.34M ₿0.68	$3.99M ₿0
2218	ScPrime SCP	$0.07097 ₿0.0000025	-9.03	$3.98M ₿137.29	$0.07806 ₿0.0000025	$0.06947 ₿0.0000023	$8.76K ₿0.01	$3.98M ₿137.84	$3.98M ₿137.29
2219	BOB Token BOB	$0.000005769 ₿0.00000000045	0.61	$3.98M ₿314.15	$0.000005789 ₿0.00000000049	$0.00000565 ₿0.00000000045	$375.62K ₿40.13	$3.98M ₿314.15	$3.98M ₿314.15
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	LEA AI LEA	$0.003974	13.04	$3.97M	$0.004264	$0.003486	$109.82K	$3.97M	$3.97M
2222	Unisocks SOCKS	$13,270.59 ₿0.49	0	$3.97M ₿148.01	$0	$0	$9.18 ₿0	$3.97M ₿148.01	$3.97M ₿148.01
2223	Celer Bridged WBTC (Conflux) WBTC	$102,250	1.63	$3.97M	$102,375	$100,605	$9.74K	$3.97M	$3.97M
2225	00 Token 00	$0.01702 ₿0.0000018	2.25	$3.96M ₿418.51	$0.01727 ₿0.0000022	$0.01635 ₿0.0000014	$230.77K ₿115.6	$17.02M ₿1.8K	$3.96M ₿418.51
2227	Djed DJED	$0.9869 ₿0.000014	0.04	$3.96M ₿58.65	$0.9952 ₿0.000014	$0.97 ₿0.000014	$153.25K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2228	Dtravel TRVL	$0.009035 ₿0.0000010	-1.16	$3.96M ₿317.13	$0.009196 ₿0.0000011	$0.008996 ₿0.0000010	$265.29K ₿2.81	$9.04M ₿1.04K	$3.96M ₿317.13
2229	ICB Network ICBX	$0.0004928	-0.39	$3.94M	$0.0005002	$0.00049	$172.48K	$49.27M	$3.94M
2230	Habibi (Sol) HABIBI	$0.003939	-5.93	$3.96M	$0.00433	$0.003872	$75.73K	$3.96M	$3.96M
2231	Wrapped Solana (Universal) USOL	$155.59	0.46	$3.94M	$157.86	$152.92	$566.08K	$3.94M	$3.94M
2234	Solama SOLAMA	$0.005815 ₿0.00000031	1.46	$3.9M ₿210.78	$0.005831 ₿0.00000033	$0.005639 ₿0.00000031	$19.95K ₿4.18	$3.9M ₿213.94	$3.9M ₿210.78
2235	Shade Protocol SHD	$0.812 ₿0.000085	2.34	$3.93M ₿227.79	$0.8144 ₿0.000087	$0.7827 ₿0.000083	$348.8K ₿4.98	$8.12M ₿857.81	$3.93M ₿227.79
2236	DeBox BOX	$0.01299	4.64	$3.93M	$0.0146	$0.01137	$2.98M	$12.99M	$3.93M
2237	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$3.93M	$0	$0	$164.32	$3.93M	$3.93M
2239	Andy ANDY	$0.003913 ₿0.00000035	-5.04	$3.91M ₿0	$0.00416 ₿0.00000040	$0.003819 ₿0.00000017	$22.62K ₿36.67	$3.91M ₿340.48	$3.91M ₿0
2241	Neutrino XTN	$0.03954 ₿0.00000065	1.97	$3.91M ₿48.76	$0.03955 ₿0.00000070	$0.02539 ₿0.00000063	$159.5 ₿0.37	$3.91M ₿48.76	$3.91M ₿48.76
2242	Otherworld OWN	$0.1102	-4.30	$3.9M	$0.1153	$0.1078	$81.61K	$110.27M	$3.9M
2243	DeRace ZERC	$0.03245 ₿0.0000043	0.37	$3.89M ₿519.2	$0.03345 ₿0.0000045	$0.03177 ₿0.0000042	$179.95K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2244	Krypton DAO KRD	$0.03775 ₿0.000011	1.32	$3.87M ₿1.19K	$0.04343 ₿0.000011	$0.0361 ₿0.000011	$23.06K ₿0.1	$377.54M ₿116.57K	$3.87M ₿1.19K
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Timeless LIT	$0.008766 ₿0.00000029	-2.75	$3.88M ₿66.81	$0.0314 ₿0.00000030	$0.03015 ₿0.00000028	$104.07 ₿0.09	$5.72M ₿179.06	$3.88M ₿66.81
2247	Karura KAR	$0.0332 ₿0.0000022	-0.37	$3.88M ₿236.77	$0.03386 ₿0.0000025	$0.03305 ₿0.0000022	$163.48K ₿4.34	$5.33M ₿241.83	$3.88M ₿236.77
2249	Dasha VVAIFU	$0.003891	3.92	$3.87M	$0.00393	$0.003669	$797.85K	$3.87M	$3.87M
2250	hehe HEHE	$0.004598	3.96	$3.87M	$0.004692	$0.004366	$17.89K	$3.87M	$3.87M
2251	카이버네트워크 KNCL	$0.3209 ₿0.000010	2.23	$3.86M ₿231.35	$0.3301 ₿0.000012	$0.307 ₿0.000010	$458.92 ₿1.12	$4.01M ₿145.82	$3.86M ₿231.35
2253	CumRocket CUMMIES	$0.002923 ₿0.00000015	-2.19	$3.86M ₿202.84	$0.003012 ₿0.00000016	$0.002902 ₿0.00000015	$775.79K ₿1.36	$3.86M ₿202.84	$3.86M ₿202.84
2254	higher HIGHER	$0.003837 ₿0.0000010	1.34	$3.84M ₿1.05K	$0.00403 ₿0.0000011	$0.003741 ₿0.0000010	$309.58K ₿29.59	$3.84M ₿1.05K	$3.84M ₿1.05K
2255	U Coin U	$0.01539	-0.59	$3.85M	$0.01566	$0.01507	$277.27K	$3.85M	$3.85M
2256	Rai Reflex Index RAI	$3.01 ₿0.000041	-0.44	$3.84M ₿72.57	$3.04 ₿0.000041	$3 ₿0.000039	$8.02K ₿1	$3.84M ₿72.57	$3.84M ₿72.57
2257	BlueMove MOVE	$0.01765 ₿0.0000010	7.97	$3.84M ₿138.65	$0.01764 ₿0.0000014	$0.01605 ₿0.00000094	$62.16K ₿0.83	$5.29M ₿314.51	$3.84M ₿138.65
2258	Kaspy KASPY	$0.00001159	-1.11	$3.84M	$0.00001281	$0.00001045	$106.65K	$3.84M	$3.84M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}