18 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3032	Stryke SYK	$0.0324 ₿0.0000058	4.35	$2.25M ₿0	$0.03267 ₿0.0000060	$0.03096 ₿0.0000057	$6.75 ₿0.87	$2.25M	$2.25M ₿0
3034	애터니티 AE	$0.005144 ₿0.00000052	-0.59	$2.24M ₿222.62	$0.00536 ₿0.00000055	$0.005075 ₿0.00000051	$9.13K ₿6.56	$2.75M ₿281.77	$2.24M ₿222.62
3036	DexCheck AI DCK	$0.003179 ₿0.0000012	-1.54	$2.24M ₿441.85	$0.003256 ₿0.0000013	$0.003155 ₿0.0000011	$1.06M ₿16.12	$3.05M ₿1.2K	$2.24M ₿441.85
3037	FARCANA FAR	$0.0005553 ₿0.0000017	-5.30	$2.24M ₿607.69	$0.0005896 ₿0.0000017	$0.0005553 ₿0.0000016	$109.04K ₿82.46	$2.78M ₿8.95K	$2.24M ₿607.69
3038	Aki Network AKI	$0.001323 ₿0.00000024	11.46	$2.23M ₿0	$0.00135 ₿0.00000026	$0.001132 ₿0.00000024	$9.77K ₿33.09	$2.65M	$2.23M ₿0
3039	LETSTOP STOP	$0.03371	0.88	$2.23M	$0.03802	$0.02854	$610.11K	$3.37M	$2.23M
3040	Wrapped Ampleforth WAMPL	$1.56 ₿0.00043	5.10	$2.23M ₿277.92	$1.59 ₿0.00044	$1.47 ₿0.00041	$28.11K ₿7.02	$2.23M ₿277.92	$2.23M ₿277.92
3043	Troll TROLL	$0.000000002319 ₿0.00000000000050	10.42	$2.23M ₿490.63	$0.000000002338 ₿0.00000000000061	$0.000000002101 ₿0.00000000000050	$128.09K ₿441.86	$2.23M ₿490.84	$2.23M ₿490.63
3044	Neutrino XTN	$0.02316 ₿0.00000065	0.51	$2.23M ₿48.76	$0.02356 ₿0.00000070	$0.02268 ₿0.00000063	$1.41K ₿0.37	$2.23M ₿48.76	$2.23M ₿48.76
3046	AVAX HAS NO CHILL NOCHILL	$0.001434 ₿0.00000022	20.11	$2.22M ₿348.28	$0.001346 ₿0.00000024	$0.001193 ₿0.00000021	$73.91K ₿8.68	$2.22M ₿348.28	$2.22M ₿348.28
3047	Dmail Network DMAIL	$0.01807 ₿0.000012	-0.01*	$2.22M ₿383.03	$0.01846 ₿0.000012	$0.01793 ₿0.000011	$3.89M ₿91.46	$3.61M ₿2.4K	$2.22M ₿383.03
3049	Stargaze STARS	$0.0007875 ₿0.00000043	-5.56	$2.22M ₿1.09K	$0.0008342 ₿0.00000044	$0.0007593 ₿0.00000039	$18.73K ₿9.18	$2.35M ₿1.31K	$2.22M ₿1.09K
3057	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	59.33	$2.21M ₿0	$1 ₿0.000014	$0.6235 ₿0.000014	$2.62K ₿67.39	$2.21M	$2.21M ₿0
3059	뫼비우스 MOBI	$0.004286 ₿0.00000016	12.93	$2.2M ₿84.76	$0.004379 ₿0.00000016	$0.003735 ₿0.00000015	$10.97K ₿0.42	$3.81M ₿146.43	$2.2M ₿84.76
3065	Morpheus Network MNW	$0.05842 ₿0.000015	8.16	$2.19M ₿565.85	$0.06141 ₿0.000015	$0.05171 ₿0.000014	$2.95K ₿2.05	$2.8M ₿722.35	$2.19M ₿565.85
3068	Mt Pelerin Shares MPS	$4.37 ₿0.000074	0.33	$2.19M ₿37.34	$4.43 ₿0.000074	$4.27 ₿0.000063	$4.37 ₿0.04	$43.78M ₿746.85	$2.19M ₿37.34
3074	Dingocoin DINGO	$0.00002019 ₿0.00000000024	-4.40	$2.17M ₿25.78	$0.00002118 ₿0.00000000025	$0.00002004 ₿0.00000000023	$185.2K ₿0.9	$2.17M ₿25.78	$2.17M ₿25.78
3079	AthenaDAO ATH	$0.248 ₿0.000011	4.83	$2.17M ₿93.53	$0.2505 ₿0.000012	$0.2342 ₿0.000011	$1.49K ₿0.01	$7.44M ₿359.83	$2.17M ₿93.53
3084	OmniFlix Network FLIX	$0.004184 ₿0.0000018	-4.58	$2.11M ₿0	$0.004386 ₿0.0000021	$0.003595 ₿0.0000016	$733.57 ₿1.89	$2.32M ₿743.86	$2.11M ₿0
3085	SolForge Fusion SFG	$0.313	4.51	$2.16M	$0.3199	$0.2953	$6.9K	$26.43M	$2.16M
3086	SolanaHub staked SOL RASOL	$190.98	5.19	$2.16M	$192.52	$179.49	$21.61K	$2.16M	$2.16M
3087	Biconomy Exchange Token BIT	$0.000007669 ₿0.000000000079	-0.33	$2.15M ₿23.86	$0.00000772 ₿0.000000000079	$0.000007629 ₿0.000000000076	$3.55M ₿10.93	$4.62M ₿50.99	$2.15M ₿23.86
3090	Aura Network AURA	$0.00523 ₿0.00000061	-5.84	$2.14M ₿191.35	$0.00556 ₿0.00000062	$0.005175 ₿0.00000058	$30.78K ₿4.73	$5.24M ₿618.56	$2.14M ₿191.35
3093	Chain-key Ethereum CKETH	$3,609.01 ₿0.051	6.35	$2.13M ₿0	$3,661.71 ₿0.051	$3,265.76 ₿0.049	$51.28K ₿0.05	$2.13M	$2.13M ₿0
3096	WeatherXM WXM	$0.08197	0.65	$2.12M	$0.0826	$0.08053	$12.75K	$8.2M	$2.12M
3097	Wrapped Accumulate WACME	$0.007282 ₿0.00000016	16.47	$2.12M ₿38.61	$0.007355 ₿0.00000042	$0.006253 ₿0.00000016	$146.44 ₿0.03	$2.25M ₿43.18	$2.12M ₿38.61
3101	Azuro Protocol AZUR	$0.008803	6.46	$2.11M	$0.009261	$0.007521	$184.79K	$8.8M	$2.11M
3102	wanBTC WANBTC	$106,006 ₿1.0035	4.03	$2.11M ₿0	$106,783 ₿1.022	$101,089 ₿0.98	$13.24K ₿0.3	$2.11M	$2.11M ₿0
3105	Vesper Finance VSP	$0.2473 ₿0.0000076	5.61	$2.11M ₿65.42	$0.2485 ₿0.0000086	$0.2325 ₿0.0000068	$583.33 ₿0.26	$2.47M ₿76.84	$2.11M ₿65.42
3107	Beercoin BEER	$0.00000237	7.45	$2.1M	$0.000002399	$0.00000215	$24.53K	$2.1M	$2.1M
3108	KIRA Network KEX	$0.009349 ₿0.0000011	-44.19	$2.09M ₿259.83	$0.02799 ₿0.0000012	$0.008994 ₿0.0000011	$714.98 ₿5.51	$2.8M ₿347.99	$2.09M ₿259.83
3110	Frontier Token FRONT	$0.02318 ₿0.000017	2.72	$2.09M ₿1.55K	$0.02339 ₿0.000018	$0.02247 ₿0.000016	$71.3 ₿463.69	$2.09M ₿1.59K	$2.09M ₿1.55K
3114	Cakepie CKP	$0.5288 ₿0.00014	2.89	$2.07M ₿295.73	$0.5377 ₿0.00014	$0.512 ₿0.00014	$43.55K ₿6.25	$5.26M ₿1.48K	$2.07M ₿295.73
3117	Super Champs CHAMP	$0.002269	1.36	$2.07M	$0.00227	$0.002239	$369.91K	$2.27M	$2.07M
3121	Nucleon xCFX XCFX	$0.1323 ₿0.0000056	-0.60	$2.07M ₿97.9	$0.1342 ₿0.0000057	$0.1293 ₿0.0000053	$30.66 ₿0.27	$2.07M ₿97.9	$2.07M ₿97.9
3123	Gym Network GYMNET	$0.01657 ₿0.00000028	-3.02	$2.12M ₿35.32	$0.01736 ₿0.00000028	$0.01658 ₿0.00000027	$12.79K ₿4.43	$8.57M ₿149.08	$2.12M ₿35.32
3125	Trabzonspor Fan Token TRA	$0.2802 ₿0.000019	0.41	$2.06M ₿146.57	$0.2967 ₿0.000019	$0.2779 ₿0.000018	$999.45K ₿36.02	$2.82M ₿193.34	$2.06M ₿146.57
3126	Saber SBR	$0.0009178 ₿0.000000053	-0.25	$2.06M ₿63.3	$0.0009418 ₿0.000000055	$0.0008912 ₿0.000000052	$33.02K ₿3.19	$2.79M ₿63.3	$2.06M ₿63.3
3127	Neutaro NTMPI	$0.01325 ₿0.00000055	4.53	$2.07M ₿0	$0.01329 ₿0.00000058	$0.01255 ₿0.00000053	$114.34K ₿0.71	$5.31M ₿21.09	$2.07M ₿0
3128	Unibot UNIBOT	$2.06 ₿0.00026	5.84	$2.06M ₿264.07	$2.11 ₿0.00028	$1.95 ₿0.00025	$98.38K ₿45.94	$2.06M ₿264.07	$2.06M ₿264.07
3129	Openfabric AI OFN	$0.004116 ₿0.0000061	15.81	$2.06M ₿379.29	$0.004198 ₿0.0000066	$0.003247 ₿0.0000061	$91.89K ₿16.88	$2.06M ₿3.09K	$2.06M ₿379.29
3133	Kepler AVIA	$0.02064	1.71	$2.05M	$0.02076	$0.02021	$14.44	$2.06M	$2.05M
3134	GensoKishi Metaverse MV	$0.005133 ₿0.00000057	1.24	$2.05M ₿135.54	$0.005161 ₿0.00000059	$0.005045 ₿0.00000053	$393.8K ₿41.68	$2.05M ₿231.76	$2.05M ₿135.54
3135	Shiro Neko SHIRO	$0.000000002671	9.49	$2.05M	$0.000000002717	$0.000000002419	$472.07K	$2.05M	$2.05M
3136	Young Peezy AKA Pepe PEEZY	$0.00205 ₿0.000000035	4.19	$2.05M ₿0	$0.002086 ₿0.000000049	$0.001941 ₿0.000000018	$3.11K ₿4.14	$2.05M ₿35.28	$2.05M ₿0
3137	USDbr USDBR	$0.9353	0	$2.05M	$0	$0	$2.38	$2.05M	$2.05M
3141	Xend Finance RWA	$0.01019 ₿0.0000033	-0.04	$2.04M ₿395.27	$0.01034 ₿0.0000036	$0.01008 ₿0.0000033	$22.98K ₿13.89	$2.04M ₿676.28	$2.04M ₿395.27
3148	Napoli Fan Token NAP	$0.3881 ₿0.000044	-0.05	$2.02M ₿95.25	$0.394 ₿0.000048	$0.3857 ₿0.000040	$343.84K ₿98.82	$3.88M ₿445.15	$2.02M ₿95.25
3160	Liquid BGT LBGT	$1.72	9.52	$1.99M	$1.71	$1.55	$46.3K	$1.99M	$1.99M
3161	zJOE ZJOE	$0.1418 ₿0.0000090	21.56	$2M ₿0	$0.9801 ₿0.0000092	$0.7683 ₿0.0000072	$4.44 ₿1	$2M	$2M ₿0
3164	GenomesDAO GENOME GENOME	$0.002007	15.37	$2M	$0.002017	$0.001729	$67.49K	$2M	$2M
3166	The Big Five BFT	$0.00002012 ₿0.0000000068	-1.61	$2M ₿570.54	$0.00002044 ₿0.0000000082	$0.000015 ₿0.0000000065	$8.38K ₿0.31	$2.01M ₿690.56	$2M ₿570.54
3169	Asymmetry Finance ASF	$0.154	4.69	$1.99M	$0.1758	$0.1465	$59.46K	$7.87M	$1.99M
3170	ARC ARC	$0.001926 ₿0.0000010	19.06	$1.98M ₿986.01	$0.002023 ₿0.0000011	$0.001608 ₿0.0000010	$65.51K ₿8.27	$1.98M ₿1.07K	$1.98M ₿986.01
3173	Reservoir rUSD RUSD	$0.9988	-0.01	$1.98M	$1.01	$0.9954	$17.55K	$2M	$1.98M
3174	Dtravel TRVL	$0.004378 ₿0.0000010	-0.79	$1.98M ₿317.13	$0.004536 ₿0.0000011	$0.004285 ₿0.0000010	$619.55K ₿2.81	$4.37M ₿1.04K	$1.98M ₿317.13
3175	GIZMO GIZMO	$0.001972	21.48	$1.97M	$0.002021	$0.001619	$9.66K	$1.97M	$1.97M
3176	DucatusX DUCX	$0.007092 ₿0.000000086	-0.43	$1.97M ₿7.56	$0.007127 ₿0.000000086	$0.007061 ₿0.000000082	$74.82K ₿1.03	$5.52M ₿67.14	$1.97M ₿7.56
3181	Kinka XNK	$4,078.03 ₿0.034	1.94	$1.97M ₿0	$4,077.82 ₿0.034	$4,000.28 ₿0.033	$66.91K ₿3.42	$1.97M ₿16.55	$1.97M ₿0
3182	Music by Virtuals MUSIC	$0.001969	11.44	$1.97M	$0.002118	$0.001691	$75.39K	$1.97M	$1.97M
3183	Only1 LIKE	$0.004975 ₿0.0000027	5.15	$1.96M ₿752.61	$0.005021 ₿0.0000031	$0.004669 ₿0.0000027	$216.1K ₿18.71	$2.49M ₿1.38K	$1.96M ₿752.61
3184	e-Radix EXRD	$0.002586 ₿0.00000099	4.28	$1.96M ₿1.14K	$0.002602 ₿0.0000010	$0.002197 ₿0.00000099	$15.69K ₿5.79	$1.96M ₿1.14K	$1.96M ₿1.14K
3186	XNET Mobile XNET	$0.01422	7.58	$1.96M	$0.01431	$0.01308	$19.05K	$18.6M	$1.96M
3188	Phantasma SOUL	$0.0148 ₿0.0000022	-8.77	$1.96M ₿284.87	$0.01637 ₿0.0000023	$0.0141 ₿0.0000021	$89.54K ₿4.43	$1.96M ₿284.87	$1.96M ₿284.87
3189	Elon Doge Token EDOGE	$0.000000003565 ₿0.000000000000043	1.67	$1.95M ₿23.92	$0.000000003607 ₿0.000000000000043	$0.000000003483 ₿0.000000000000042	$15.23 ₿0	$3.57M ₿43.49	$1.95M ₿23.92
3192	SubQuery Network SQT	$0.0005818 ₿0.00000043	-0.93	$1.95M ₿345.58	$0.0005894 ₿0.00000049	$0.0005763 ₿0.00000042	$117.5K ₿38.56	$5.94M ₿4.3K	$1.95M ₿345.58
3193	just buy $1 worth of this coin $1	$0.001949	7.48	$1.95M	$0.001958	$0.001808	$489.69K	$1.95M	$1.95M
3197	Chickencoin CHKN	$0.00000002826 ₿0.0000000000072	-2.05	$1.95M ₿0	$0.00000002995 ₿0.0000000000080	$0.00000002704 ₿0.0000000000066	$152.49K ₿31.11	$1.95M ₿462.5	$1.95M ₿0
3200	TITAN TITAN	$0.07346	5.60	$1.94M	$0.07426	$0.06808	$1.04K	$2.94M	$1.94M
3201	ExchangeCoin EXCC	$0.0633 ₿0.00000022	6.79	$1.94M ₿6.75	$0.06337 ₿0.00000025	$0.05927 ₿0.00000020	$160.83K ₿0.83	$2.03M ₿7.25	$1.94M ₿6.75
3205	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	2.88	$1.94M ₿0	$1.07 ₿0.000014	$1.03 ₿0.000014	$1.53K ₿0.14	$1.94M	$1.94M ₿0
3207	TEH EPIK DUCK EPIK	$0.002279 ₿0.00000018	4.82	$1.93M ₿0	$0.002287 ₿0.00000022	$0.002141 ₿0.00000014	$113.92K ₿34.17	$1.93M ₿184.9	$1.93M ₿0
3208	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3211	Dither DITH	$0.01923 ₿0.0000022	3.75	$1.93M ₿0	$0.02058 ₿0.0000025	$0.01854 ₿0.0000021	$17.65K ₿0.29	$1.93M ₿219.04	$1.93M ₿0
3215	Token Metrics AI TMAI	$0.0002364	3.48	$1.91M	$0.0002369	$0.0002266	$17.71K	$2.37M	$1.91M
3217	ORBIO ORBIO	$0.00005688 ₿0.000000027	-2.32	$1.92M ₿0	$0.0000584 ₿0.000000028	$0.00005517 ₿0.000000024	$263.62K ₿8.73	$2.51M ₿1.36K	$1.92M ₿0
3218	higher HIGHER	$0.001917 ₿0.0000010	11.03	$1.92M ₿1.05K	$0.002013 ₿0.0000011	$0.00172 ₿0.0000010	$17.94K ₿29.59	$1.92M ₿1.05K	$1.92M ₿1.05K
3219	Xfinance XFI	$80.38 ₿0.000012	7.70	$1.91M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$1.31 ₿2.08	$4.02M ₿0.62	$1.91M ₿0.3
3221	Banano BAN	$0.001188 ₿0.00000011	6.48	$1.91M ₿173.45	$0.00122 ₿0.00000011	$0.001043 ₿0.00000010	$7.77K ₿0.37	$2.28M ₿212.65	$1.91M ₿173.45
3223	Impermax IBEX	$0.02639 ₿0.00000052	2.25	$1.91M ₿0	$0.02657 ₿0.00000052	$0.02554 ₿0.00000051	$25.25 ₿0.01	$1.91M ₿26.89	$1.91M ₿0
3225	Optimus AI OPTI	$0.01904 ₿0.0000041	6.29	$1.91M ₿419.12	$0.01935 ₿0.0000046	$0.01789 ₿0.0000040	$68.64K ₿11.32	$1.91M ₿419.12	$1.91M ₿419.12
3226	Solanium SLIM	$0.01903 ₿0.0000042	5.16	$1.9M ₿414.44	$0.01908 ₿0.0000044	$0.01794 ₿0.0000042	$106.68K ₿16.44	$1.9M ₿425.06	$1.9M ₿414.44
3227	Molecules of Korolchuk IP-NFT VITA-FAST	$1.9 ₿0.000078	4.65	$1.9M ₿78.43	$1.91	$1.81	$111.74 ₿0	$1.9M ₿78.43	$1.9M ₿78.43
3229	00 Token 00	$0.00817 ₿0.0000018	-2.03	$1.9M ₿418.51	$0.008495 ₿0.0000022	$0.00786 ₿0.0000014	$72.11K ₿115.6	$8.16M ₿1.8K	$1.9M ₿418.51
3231	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.006072 ₿0.000000057	$0.00552 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3232	Frodo the Virtual Samurai FROG	$0.0003783	0.38	$1.89M	$0.0003824	$0.0003626	$21.23K	$1.89M	$1.89M
3233	ICB Network ICBX	$0.0002364	0.39	$1.9M	$0.0002422	$0.0002022	$140.19K	$23.71M	$1.9M
3238	DappRadar RADAR	$0.00123 ₿0.00000012	2.24	$1.89M ₿144.26	$0.001264 ₿0.00000013	$0.001189 ₿0.00000012	$47.54K ₿7.41	$12.38M ₿1.28K	$1.89M ₿144.26
3239	nomnom NOMNOM	$0.001893	76.54	$1.89M	$0.002237	$0.001065	$382.49K	$1.89M	$1.89M
3243	Levana LVN	$0.002378 ₿0.0000017	0.62	$1.88M ₿66.97	$0.002431 ₿0.0000017	$0.002307 ₿0.0000016	$52.5 ₿39.57	$2.38M ₿1.75K	$1.88M ₿66.97
3247	Zulu Network ZULU	$0.01301	17.06	$1.89M	$0.01383	$0.01099	$9.81K	$13.06M	$1.89M
3249	TPRO Network TPRO	$0.001645 ₿0.00000030	5.65	$1.87M ₿363.4	$0.00166 ₿0.00000035	$0.001542 ₿0.00000031	$72.3K ₿4.59	$1.87M ₿363.4	$1.87M ₿363.4
3254	Etherisc DIP	$0.004877 ₿0.00000035	1.17	$1.87M ₿136.22	$0.005147 ₿0.00000036	$0.004762 ₿0.00000035	$379.53 ₿0.44	$4.88M ₿355.26	$1.87M ₿136.22
3258	Pollen POLLEN	$0.012	4.70	$1.86M	$0.01263	$0.01041	$41.9K	$5.04M	$1.86M
3260	"　" "　"	$0.002958	15.36	$1.86M	$0.002993	$0.002539	$12.51K	$1.86M	$1.86M
3261	Amocucinare AMORE	$0.001953	-0.74	$1.87M	$0.002044	$0.001905	$9.18K	$1.95M	$1.87M
3262	DeRace ZERC	$0.01548 ₿0.0000043	-0.27	$1.86M ₿519.2	$0.0166 ₿0.0000045	$0.01476 ₿0.0000042	$15.58K ₿9.14	$1.86M ₿519.2	$1.86M ₿519.2
3264	Bread BREAD	$2	10.25	$1.86M	$1.98	$1.78	$1.31K	$1.86M	$1.86M
3266	Doge Eat Doge OMNOM	$0.000000005958 ₿0.0000000000029	3.79	$1.85M ₿934.22	$0.000000006171 ₿0.0000000000033	$0.000000005608 ₿0.0000000000029	$60.52K ₿30.55	$5.96M ₿3.01K	$1.85M ₿934.22
3267	Crypto Asset Governance Alliance CAGA	$0.00002924 ₿0.0000000079	10.67	$1.85M ₿468.84	$0.00002992 ₿0.0000000080	$0.00002612 ₿0.0000000077	$74.85K ₿15.62	$2.92M ₿799.13	$1.85M ₿468.84
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}