18 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5230)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2009	RCH Token RCH	$0.1513	-0.44	$3.98M	$0.1542	$0.1497	$167.08K	$4M	$3.98M
2010	Handshake HNS	$0.006029 ₿0.00000030	6.05	$3.97M ₿189.44	$0.00622 ₿0.00000031	$0.005585 ₿0.00000030	$178.82K ₿0.65	$3.97M ₿621.16	$3.97M ₿189.44
2013	Djed DJED	$0.9856 ₿0.000014	-0.90	$3.96M ₿58.65	$0.9994 ₿0.000014	$0.9773 ₿0.000014	$97.47K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2014	HahaYes RIZO	$0.000009419	3.51	$3.96M	$0.000009599	$0.000008719	$138.61K	$3.96M	$3.96M
2015	StarLink STARL	$0.0000003954 ₿0.000000000048	0.53	$3.94M ₿485.73	$0.0000004117 ₿0.000000000053	$0.0000003933 ₿0.000000000048	$185.4K ₿31.61	$3.95M ₿486.75	$3.94M ₿485.73
2016	WINR Protocol WINR	$0.007889 ₿0.00000087	-3.17	$3.95M ₿298.27	$0.008296 ₿0.00000087	$0.007865 ₿0.00000083	$12.53K ₿3.14	$4.87M ₿313.61	$3.95M ₿298.27
2017	Re7 WETH RE7WETH	$1,622.96	-0.24	$3.95M	$1,655.6	$1,605.99	$0	$3.95M	$3.95M
2019	이머코인 EMC	$0.08151 ₿0.00000010	0	$3.92M ₿5.11	$0	$0	$0 ₿0	$81.51M ₿106.19	$3.92M ₿5.11
2020	Neurobro BRO	$0.004911	4.24	$3.92M	$0.005107	$0.004711	$30.2K	$4.88M	$3.92M
2021	Blendr Network BLENDR	$0.09779 ₿0.000039	-1.22	$3.89M ₿1.6K	$0.1042 ₿0.000044	$0.09666 ₿0.000036	$172.12K ₿45.48	$4.08M ₿1.64K	$3.89M ₿1.6K
2022	Opus OPUS	$0.003923	4.96	$3.93M	$0.004192	$0.003732	$328.4K	$3.93M	$3.93M
2023	Carbon Browser CSIX	$0.00653 ₿0.0000011	4.58	$3.92M ₿438.87	$0.006685 ₿0.0000011	$0.006244 ₿0.0000011	$1.39M ₿18.79	$6M ₿1.04K	$3.92M ₿438.87
2024	360noscope420blazeit MLG	$0.003928	0.50	$3.92M	$0.004122	$0.003705	$1.45M	$3.92M	$3.92M
2025	PLAY PLAY	$0.005191	6.36	$3.91M	$0.00524	$0.004811	$37K	$5.19M	$3.91M
2026	Stride Staked Osmo STOSMO	$0.2802 ₿0.000022	1.23	$3.9M ₿453.11	$0.2833 ₿0.000023	$0.2765 ₿0.000022	$7.34K ₿0.69	$3.9M ₿453.11	$3.9M ₿453.11
2027	WELF WELF	$0.7329	4.57	$3.9M	$0.7483	$0.6996	$151.74K	$36.65M	$3.9M
2028	선컨트랙트 SNC	$0.03173 ₿0.00000092	-0.16	$3.89M ₿113.45	$0.03227 ₿0.00000095	$0.03119 ₿0.00000092	$163.85K ₿6.92	$3.89M ₿113.45	$3.89M ₿113.45
2029	AIT Protocol AIT	$0.01328 ₿0.0000068	0.23	$3.89M ₿570.83	$0.01357 ₿0.0000074	$0.01284 ₿0.0000067	$83.59K ₿8.26	$3.96M ₿6.82K	$3.89M ₿570.83
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	RabbitX RBX	$0.006466 ₿0.0000013	-2.09	$3.88M ₿498.61	$0.006644 ₿0.0000014	$0.006461 ₿0.0000013	$142.2K ₿2.14	$6.47M ₿1.37K	$3.88M ₿498.61
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Ethos ETHOS	$0.002543	-10.77	$3.88M	$0.002879	$0.002076	$2.71K	$12.72M	$3.88M
2034	XCAD Network XCAD	$0.05664 ₿0.000014	-2.54	$3.87M ₿755.38	$0.0583 ₿0.000015	$0.05649 ₿0.000014	$705.95K ₿94.35	$11.26M ₿2.92K	$3.87M ₿755.38
2036	Public Masterpiece Token PMT	$0.07005 ₿0.00000077	0.01	$3.84M ₿12.87	$0.07023 ₿0.00000077	$0.06979 ₿0.00000074	$209.62K ₿9.72	$16.89M ₿85.95	$3.84M ₿12.87
2038	Step App FITFI	$0.001516 ₿0.00000015	0.72	$3.84M ₿389.14	$0.001544 ₿0.00000016	$0.001501 ₿0.00000015	$1.7M ₿65.95	$6.98M ₿707.53	$3.84M ₿389.14
2039	Cult DAO CULT	$0.0000009439 ₿0.000000000066	2.35	$3.83M ₿280.55	$0.0000009442 ₿0.000000000067	$0.0000009118 ₿0.000000000064	$76.92K ₿14.12	$4.7M ₿328.57	$3.83M ₿280.55
2040	MAD MAD	$0.000003829	-4.35	$3.82M	$0.000004199	$0.0000038	$416.88K	$3.82M	$3.82M
2041	Heurist HEU	$0.03127	10.41	$3.78M	$0.03236	$0.02707	$309.43K	$30.85M	$3.78M
2044	Autonomous Virtual Beings AVB	$0.003777	18.92	$3.78M	$0.004382	$0.003145	$592.14K	$3.78M	$3.78M
2045	Timeless LIT	$0.008514 ₿0.00000029	-1.06	$3.77M ₿66.81	$0.008691 ₿0.00000030	$0.00845 ₿0.00000028	$8.62 ₿0.09	$5.56M ₿179.06	$3.77M ₿66.81
2046	Fluxbot FLUXB	$0.008734 ₿0.0000013	2.11	$3.77M ₿0	$0.008858 ₿0.0000014	$0.008553 ₿0.0000012	$73.61K ₿5.26	$4.38M ₿683.77	$3.77M ₿0
2048	Troll TROLL	$0.000000003901 ₿0.00000000000050	2.39	$3.74M ₿490.63	$0.000000004162 ₿0.00000000000061	$0.000000003811 ₿0.00000000000050	$1.34M ₿441.86	$3.74M ₿490.84	$3.74M ₿490.63
2049	Decubate DCB	$0.01014 ₿0.0000018	0.55	$3.76M ₿629.42	$0.01032 ₿0.0000019	$0.01007 ₿0.0000018	$107.7K ₿16.53	$10.14M ₿1.86K	$3.76M ₿629.42
2050	LETSTOP STOP	$0.0863	-2.77	$3.77M	$0.1003	$0.08516	$2.2M	$8.66M	$3.77M
2052	NFT Worlds WRLD	$0.006814 ₿0.0000010	-9.81	$3.74M ₿566.96	$0.007658 ₿0.0000010	$0.006809 ₿0.0000010	$6.28K ₿0.66	$34.07M ₿5.16K	$3.74M ₿566.96
2053	HELLO HELLO	$0.007036 ₿0.00000085	0.37	$3.74M ₿456.37	$0.007105 ₿0.00000090	$0.006994 ₿0.00000083	$118.94K ₿29	$7.04M ₿858.97	$3.74M ₿456.37
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04448 ₿0.00000052	$0.04215 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Edgevana Staked SOL EDGESOL	$160.29 ₿0.0026	2.31	$3.74M ₿0	$162.48 ₿0.0028	$156.67 ₿0.0026	$2.76K ₿0	$3.74M ₿0.29	$3.74M ₿0
2055	High Yield USD (Base) HYUSD	$1.08	-0.13	$3.74M	$1.09	$1.08	$3.21K	$3.74M	$3.74M
2056	Wise Token KIV WISE	$0.08866 ₿0.0000032	-1.38	$3.73M ₿219.56	$0.1004 ₿0.0000035	$0.08799 ₿0.0000031	$19.01K ₿0.93	$48.17M ₿1.75K	$3.73M ₿219.56
2057	Eesee ESE	$0.008437	4.36	$3.72M	$0.008476	$0.008027	$1.39M	$4.81M	$3.72M
2060	Dogechain DC	$0.00009419 ₿0.000000011	-2.23	$3.72M ₿331.9	$0.00009728 ₿0.000000012	$0.00009233 ₿0.000000011	$1.42M ₿38.95	$15.98M ₿2.01K	$3.72M ₿331.9
2061	COCOS BCX COMBO	$0.04502 ₿0.000013	57.96	$3.69M ₿987.06	$0.05871 ₿0.000014	$0.02755 ₿0.000013	$10.58M ₿56.38	$4.48M ₿1.39K	$3.69M ₿987.06
2062	Dolan Duck DOLAN	$0.03785 ₿0.00000019	13.21	$3.72M ₿0	$0.04035 ₿0.00000024	$0.03343 ₿0.00000016	$174.68K ₿1.34	$3.72M ₿19.47	$3.72M ₿0
2063	KIKICat KIKI	$0.003723	5.22	$3.72M	$0.003854	$0.003537	$610.12K	$3.72M	$3.72M
2065	Fact0rn FACT	$3.68 ₿0.00064	-4.60	$3.71M ₿0	$4.01 ₿0.00067	$3.68 ₿0.00052	$25.51K ₿6.01	$3.71M ₿122.11	$3.71M ₿0
2066	Sillynubcat NUB	$0.003675 ₿0.00000068	-1.83	$3.67M ₿0	$0.003975 ₿0.00000074	$0.003636 ₿0.00000054	$106.91K ₿66.12	$3.67M ₿682.75	$3.67M ₿0
2067	Afreum AFR	$0.0006546 ₿0.000000015	0.47	$3.7M ₿88.31	$0.0006614 ₿0.000000015	$0.0006361 ₿0.000000014	$2.42K ₿2.83	$5.24M ₿125.04	$3.7M ₿88.31
2069	SubQuery Network SQT	$0.001557 ₿0.00000043	0.93	$3.7M ₿345.58	$0.001559 ₿0.00000049	$0.00153 ₿0.00000042	$188.89K ₿38.56	$15.74M ₿4.3K	$3.7M ₿345.58
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4519 ₿0.0000053	$0.1845 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Honeyland HXD	$0.008404 ₿0.0000016	1.85	$3.69M ₿392.88	$0.008436 ₿0.0000020	$0.008251 ₿0.0000016	$165.79K ₿3.99	$8.4M ₿1.68K	$3.69M ₿392.88
2072	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2073	Veno USD VUSD	$0.9978	0.01*	$3.68M	$1	$0.9918	$23.71K	$3.68M	$3.68M
2074	Forward FORWARD	$0.0007394 ₿0.000000096	0.30	$3.69M ₿391.45	$0.000741 ₿0.00000010	$0.0007348 ₿0.000000094	$245.2K ₿21.16	$3.7M ₿484.97	$3.69M ₿391.45
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.54 ₿0.000018	$1.49 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	BOSAGORA BOA	$0.006714 ₿0.00000033	1.32	$3.67M ₿140.43	$0.006919 ₿0.00000033	$0.006542 ₿0.00000032	$102.44K ₿3.29	$8.42M ₿297.83	$3.67M ₿140.43
2076	Argentine Football Association Fan Token ARG	$0.6143 ₿0.000031	-1.04	$3.67M ₿147.44	$0.632 ₿0.000031	$0.6028 ₿0.000029	$1.46M ₿25.94	$12.29M ₿624.39	$3.67M ₿147.44
2077	renBTC RENBTC	$12,046.15 ₿1.00020	0.27	$3.67M ₿304.56	$12,195.65 ₿1.011	$11,823.19 ₿0.98	$720.42 ₿0.22	$3.67M ₿304.56	$3.67M ₿304.56
2078	ParagonsDAO PDT	$0.02946 ₿0.0000023	-0.37	$3.66M ₿293.88	$0.03008 ₿0.0000024	$0.02872 ₿0.0000023	$200.19 ₿0.3	$4.22M ₿384.5	$3.66M ₿293.88
2079	Glo Dollar USDGLO	$1 ₿0.000014	0.03	$3.67M ₿37.25	$1 ₿0.000014	$0.9971 ₿0.000014	$40.18K ₿0.36	$3.67M ₿37.25	$3.67M ₿37.25
2080	DeFinity DEFX	$0.02391 ₿0.00000060	8.21	$3.66M ₿93.24	$0.02413 ₿0.00000061	$0.02075 ₿0.00000058	$13.08K ₿0.11	$4.1M ₿104.47	$3.66M ₿93.24
2083	MahaDAO MAHA	$0.6013 ₿0.000032	2.00	$3.66M ₿172.33	$0.6082 ₿0.000032	$0.5866 ₿0.000031	$207.17K ₿6.07	$5.96M ₿322.03	$3.66M ₿172.33
2084	Matrix AI Network MAN	$0.007946 ₿0.00000057	-1.21	$3.65M ₿258.2	$0.008125 ₿0.00000062	$0.007904 ₿0.00000057	$101.25K ₿2.62	$6.03M ₿433.59	$3.65M ₿258.2
2087	Mey Network MEY	$0.04154	1.48	$3.63M	$0.04371	$0.04049	$306.75K	$95.57M	$3.63M
2088	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.003599	-4.64	$3.6M	$0.003804	$0.003603	$710.9	$3.6M	$3.6M
2089	Welshcorgicoin WELSH	$0.000359 ₿0.000000095	1.74	$3.59M ₿954.63	$0.0003587 ₿0.00000010	$0.000342 ₿0.000000094	$5.78K ₿21.4	$3.59M ₿954.63	$3.59M ₿954.63
2090	Utility Web3Shot UW3S	$0.1452 ₿0.0000025	-2.44	$3.55M ₿63.62	$0.1539 ₿0.0000026	$0.1341 ₿0.0000024	$4.7K ₿0.04	$1.44B ₿25.75K	$3.55M ₿63.62
2091	Numerico NWC	$0.0232 ₿0.0000021	-1.98	$3.62M ₿370.47	$0.02471 ₿0.0000024	$0.02283 ₿0.0000020	$73.14K ₿7.8	$6.17M ₿590.34	$3.62M ₿370.47
2092	Furmula FURM	$0.00476	1.07	$3.58M	$0.004879	$0.004688	$631.19K	$4.4M	$3.58M
2093	APWine APW	$0.3713 ₿0.000037	0.40	$3.58M ₿363.88	$0.4016 ₿0.000039	$0.3698 ₿0.000036	$696.82 ₿12.36	$18.57M ₿1.89K	$3.58M ₿363.88
2094	Neurai XNA	$0.0002425 ₿0.000000037	-0.35	$3.58M ₿456	$0.0002461 ₿0.000000040	$0.0002362 ₿0.000000037	$85K ₿8.9	$3.58M ₿456	$3.58M ₿456
2097	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,589.97	1.16	$3.56M	$1,603.63	$1,556.89	$158.92	$3.56M	$3.56M
2099	Fuse Network Token FUSE	$0.01179 ₿0.0000011	3.85	$3.59M ₿301.61	$0.01184 ₿0.0000012	$0.01127 ₿0.0000011	$841.67K ₿17.64	$4.51M ₿436.68	$3.59M ₿301.61
2100	Africarare UBU	$0.01743 ₿0.00000088	0.87	$3.55M ₿37.84	$0.01766 ₿0.00000088	$0.01728 ₿0.00000082	$81.63K ₿2.53	$17.44M ₿881.7	$3.55M ₿37.84
2101	AlphaKEK.AI AIKEK	$0.01496 ₿0.00000023	2.95	$3.55M ₿0	$0.0152 ₿0.00000026	$0.01402 ₿0.00000022	$956.24 ₿0.95	$3.55M ₿58.68	$3.55M ₿0
2102	Garden SEED	$0.2848 ₿0.0000064	0.52	$3.54M ₿68	$0.2896 ₿0.0000065	$0.2758 ₿0.0000059	$6.36K ₿1.02	$41.88M ₿944.1	$3.54M ₿68
2104	BountyMarketCap BMC	$0.03532 ₿0.0000011	-0.56	$3.53M ₿113.85	$0.03604 ₿0.0000011	$0.03494 ₿0.0000011	$7.74K ₿0.26	$3.53M ₿113.85	$3.53M ₿113.85
2106	Everdome DOME	$0.0001264 ₿0.0000000076	-0.93	$3.51M ₿206.46	$0.0001283 ₿0.0000000078	$0.0001261 ₿0.0000000076	$321.56K ₿7.95	$12.65M ₿765.08	$3.51M ₿206.46
2107	Wownero WOW	$0.03911 ₿0.0000014	-2.95	$3.51M ₿120.48	$0.04087 ₿0.0000015	$0.03608 ₿0.0000014	$7.84K ₿0.08	$3.51M ₿269.09	$3.51M ₿120.48
2108	Shiden Network SDN	$0.05302 ₿0.0000044	-4.15	$3.48M ₿290.59	$0.05622 ₿0.0000046	$0.05311 ₿0.0000043	$64.22K ₿6.3	$4.57M ₿377	$3.48M ₿290.59
2109	Beercoin BEER	$0.000003919	1.43	$3.49M	$0.00000396	$0.000003829	$2.51M	$3.49M	$3.49M
2110	Trio (Ordinals) TRIO	$0.959	2.94	$3.48M	$1	$0.9165	$526.54K	$20.14M	$3.48M
2111	AlphBanX ABX	$0.04029	-3.51	$3.43M	$0.04185	$0.0389	$82.18K	$3.98M	$3.43M
2113	EternalAI EAI	$0.01552	-6.05	$3.47M	$0.01693	$0.01526	$47.96K	$15.53M	$3.47M
2116	Zenrock ROCK	$0.01936	46.39	$3.45M	$0.01935	$0.01286	$66.72K	$19.33M	$3.45M
2117	LanaCoin LANA	$0.0009768 ₿0.0000000054	-1.57	$3.44M ₿18.36	$0.001086 ₿0.0000000055	$0.0009465 ₿0.0000000053	$318.26 ₿0.01	$7.33M ₿40.78	$3.44M ₿18.36
2118	IPOR IPOR	$0.1184 ₿0.0000083	-0.48	$3.44M ₿117.22	$0.121 ₿0.0000086	$0.1153 ₿0.0000083	$71.26K ₿0.25	$11.86M ₿840.88	$3.44M ₿117.22
2119	Rain Coin RAIN	$3.44 ₿0.00014	0.57	$3.44M ₿142.92	$3.54 ₿0.00015	$3.4 ₿0.00014	$69.24K ₿0.94	$3.44M ₿142.92	$3.44M ₿142.92
2120	RAI Finance SOFI	$0.006826 ₿0.00000045	0.66	$3.46M ₿233.47	$0.006909 ₿0.00000048	$0.006705 ₿0.00000045	$26.47K ₿18.95	$6.83M ₿460.33	$3.46M ₿233.47
2121	LAIKA the Cosmodog LAIKA	$0.00000344	1.12	$3.44M	$0.00000348	$0.00000327	$31.64K	$3.44M	$3.44M
2122	RocketX Exchange RVF	$0.03552 ₿0.0000063	-7.81	$3.43M ₿627.52	$0.0392 ₿0.0000065	$0.0353 ₿0.0000061	$79.58K ₿2.39	$3.51M ₿627.52	$3.43M ₿627.52
2123	LightLink LL	$0.01199	-0.16	$3.42M	$0.01207	$0.01194	$214.27K	$11.99M	$3.42M
2124	Ledger AI LEDGER	$0.00159	29.51	$3.4M	$0.001687	$0.00117	$37.54K	$4.96M	$3.4M
2125	센티멘트네트워크 SAN	$0.05341 ₿0.0000017	-0.75	$3.42M ₿110.64	$0.05429 ₿0.0000017	$0.05285 ₿0.0000017	$299.5 ₿0	$4.45M ₿143.96	$3.42M ₿110.64
2126	GAMEE GMEE	$0.002504 ₿0.00000026	6.64	$3.42M ₿177	$0.002528 ₿0.00000027	$0.002276 ₿0.00000026	$186.32K ₿11	$7.98M ₿840.1	$3.42M ₿177
2130	Divergence Protocol DIVER	$0.005142 ₿0.00000029	0.62	$3.39M ₿36.9	$0.006052 ₿0.00000030	$0.005093 ₿0.00000029	$432.68K ₿3.72	$5.14M ₿297.9	$3.39M ₿36.9
2131	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.009637 ₿0.00000011	$0.008853 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2132	Dasha VVAIFU	$0.003413	3.19	$3.39M	$0.003491	$0.003281	$622.39K	$3.39M	$3.39M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	VNX EURO VEUR	$1.14 ₿0.000015	0.08	$3.39M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$91.35K ₿1.53	$3.39M ₿35.43	$3.39M ₿35.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}