18 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3030	Paladin PAL	$0.04887 ₿0.0000020	1.49	$2.21M ₿31.16	$0.05014 ₿0.0000021	$0.04533 ₿0.0000020	$15.55 ₿0.01	$2.44M ₿105.23	$2.21M ₿31.16
3031	Stryke SYK	$0.03184 ₿0.0000058	7.87	$2.21M ₿0	$0.03201 ₿0.0000060	$0.02951 ₿0.0000057	$1.06K ₿0.87	$2.21M	$2.21M ₿0
3038	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	0.02	$2.21M ₿0	$1 ₿0.000014	$0.6216 ₿0.000014	$3.5K ₿67.39	$2.21M	$2.21M ₿0
3039	Dingocoin DINGO	$0.00002048 ₿0.00000000024	-5.35	$2.19M ₿25.78	$0.00002171 ₿0.00000000025	$0.00002029 ₿0.00000000023	$180.3K ₿0.9	$2.19M ₿25.78	$2.19M ₿25.78
3041	Asymmetry Finance ASF	$0.1703	6.34	$2.2M	$0.172	$0.1435	$68.27K	$8.69M	$2.2M
3042	Wrapped Ampleforth WAMPL	$1.53 ₿0.00043	8.64	$2.2M ₿277.92	$1.53 ₿0.00044	$1.41 ₿0.00041	$31.08K ₿7.02	$2.2M ₿277.92	$2.2M ₿277.92
3049	Morpheus Network MNW	$0.05835 ₿0.000015	4.17	$2.19M ₿565.85	$0.0606 ₿0.000015	$0.05171 ₿0.000014	$3.71K ₿2.05	$2.8M ₿722.35	$2.19M ₿565.85
3051	Mt Pelerin Shares MPS	$4.37 ₿0.000074	-6.44	$2.18M ₿37.34	$4.67 ₿0.000074	$4.33 ₿0.000063	$624.08 ₿0.04	$43.66M ₿746.85	$2.18M ₿37.34
3055	Stargaze STARS	$0.0007704 ₿0.00000043	0.21	$2.17M ₿1.09K	$0.0008342 ₿0.00000044	$0.0007593 ₿0.00000039	$18.83K ₿9.18	$2.3M ₿1.31K	$2.17M ₿1.09K
3061	Biconomy Exchange Token BIT	$0.000007689 ₿0.000000000079	0.07	$2.15M ₿23.86	$0.00000772 ₿0.000000000079	$0.000007629 ₿0.000000000076	$2.26M ₿10.93	$4.63M ₿50.99	$2.15M ₿23.86
3067	Phantasma SOUL	$0.0162 ₿0.0000022	-0.21	$2.14M ₿284.87	$0.01672 ₿0.0000023	$0.01597 ₿0.0000021	$30.93K ₿4.43	$2.14M ₿284.87	$2.14M ₿284.87
3069	Aura Network AURA	$0.005225 ₿0.00000061	-6.97	$2.14M ₿191.35	$0.00563 ₿0.00000062	$0.005213 ₿0.00000058	$33.05K ₿4.73	$5.23M ₿618.56	$2.14M ₿191.35
3071	SolForge Fusion SFG	$0.3095	4.27	$2.13M	$0.3111	$0.2928	$3.38K	$26.13M	$2.13M
3072	AthenaDAO ATH	$0.2437 ₿0.000011	0.60	$2.13M ₿93.53	$0.2457 ₿0.000012	$0.2311 ₿0.000011	$11.53K ₿0.01	$7.31M ₿359.83	$2.13M ₿93.53
3074	Troll TROLL	$0.000000002224 ₿0.00000000000050	5.96	$2.14M ₿490.63	$0.000000002225 ₿0.00000000000061	$0.000000002075 ₿0.00000000000050	$125.76K ₿441.86	$2.14M ₿490.84	$2.14M ₿490.63
3075	ZynCoin ZYN	$0.002352 ₿0.0000010	5.41	$2.13M ₿0	$0.002653 ₿0.0000012	$0.00222 ₿0.0000010	$62.32K ₿20.13	$2.13M ₿990.34	$2.13M ₿0
3076	WeatherXM WXM	$0.08213	0.12	$2.12M	$0.08261	$0.08053	$12.43K	$8.2M	$2.12M
3079	Trabzonspor Fan Token TRA	$0.2899 ₿0.000019	3.45	$2.15M ₿146.57	$0.2967 ₿0.000019	$0.2757 ₿0.000018	$525.37K ₿36.02	$2.93M ₿193.34	$2.15M ₿146.57
3080	Gym Network GYMNET	$0.01703 ₿0.00000028	-1.49	$2.13M ₿35.32	$0.01747 ₿0.00000028	$0.01684 ₿0.00000027	$6.49K ₿4.43	$8.61M ₿149.08	$2.13M ₿35.32
3081	Hydro Protocol HDRO	$0.004956 ₿0.0000059	-6.14	$2.11M ₿716.53	$0.0053 ₿0.0000059	$0.004947 ₿0.0000055	$33.81K ₿4.69	$4.96M ₿5.93K	$2.11M ₿716.53
3082	LETSTOP STOP	$0.0319	-3.10	$2.08M	$0.03802	$0.02854	$799.91K	$3.14M	$2.08M
3085	MContent MCONTENT	$0.00000000057 ₿0.000000000000027	-0.22	$2.1M ₿101.02	$0.000000000583 ₿0.000000000000028	$0.000000000458 ₿0.000000000000025	$496.44 ₿9.68	$3.43M ₿165.2	$2.1M ₿101.02
3089	Autonomous Virtual Beings AVB	$0.002091	-6.38	$2.09M	$0.002234	$0.001819	$844.29K	$2.09M	$2.09M
3091	SolanaHub staked SOL RASOL	$185.34	3.85	$2.09M	$186.63	$177.15	$21.3K	$2.09M	$2.09M
3092	Saber SBR	$0.0009303 ₿0.000000053	1.01	$2.09M ₿63.3	$0.0009483 ₿0.000000055	$0.0009076 ₿0.000000052	$35.33K ₿3.19	$2.83M ₿63.3	$2.09M ₿63.3
3094	Aki Network AKI	$0.001232 ₿0.00000024	3.45	$2.08M ₿0	$0.001232 ₿0.00000026	$0.001186 ₿0.00000024	$9.77K ₿33.09	$2.47M	$2.08M ₿0
3096	Super Champs CHAMP	$0.002269	1.34	$2.07M	$0.002269	$0.002239	$373.63K	$2.27M	$2.07M
3097	Chain-key Ethereum CKETH	$3,543.84 ₿0.051	5.94	$2.07M ₿0	$3,619.91 ₿0.051	$3,265.76 ₿0.049	$57.78K ₿0.05	$2.07M	$2.07M ₿0
3099	wanBTC WANBTC	$103,877 ₿1.0035	1.18	$2.07M ₿0	$104,308 ₿1.022	$100,772 ₿0.98	$14.92K ₿0.3	$2.07M	$2.07M ₿0
3100	Frontier Token FRONT	$0.02296 ₿0.000017	2.63	$2.07M ₿1.55K	$0.02306 ₿0.000018	$0.02228 ₿0.000016	$34.96 ₿463.69	$2.07M ₿1.59K	$2.07M ₿1.55K
3102	AVAX HAS NO CHILL NOCHILL	$0.001329 ₿0.00000022	8.41	$2.06M ₿348.28	$0.001331 ₿0.00000024	$0.001184 ₿0.00000021	$75.38K ₿8.68	$2.06M ₿348.28	$2.06M ₿348.28
3103	Elixir deUSD DEUSD	$0.02258	-0.22	$2.06M	$0.02356	$0.02211	$1.57K	$2.06M	$2.06M
3105	뫼비우스 MOBI	$0.004001 ₿0.00000016	0.77	$2.06M ₿84.76	$0.004272 ₿0.00000016	$0.003775 ₿0.00000015	$10.39K ₿0.42	$3.55M ₿146.43	$2.06M ₿84.76
3107	Nucleon xCFX XCFX	$0.1314 ₿0.0000056	-3.88	$2.06M ₿97.9	$0.1376 ₿0.0000057	$0.1293 ₿0.0000053	$42.59 ₿0.27	$2.06M ₿97.9	$2.06M ₿97.9
3110	Vesper Finance VSP	$0.2409 ₿0.0000076	1.65	$2.05M ₿65.42	$0.2438 ₿0.0000086	$0.2318 ₿0.0000068	$290 ₿0.26	$2.41M ₿76.84	$2.05M ₿65.42
3111	USDbr USDBR	$0.9353	0	$2.05M	$0	$0	$2.38	$2.05M	$2.05M
3112	Cakepie CKP	$0.5201 ₿0.00014	2.41	$2.05M ₿295.73	$0.5233 ₿0.00014	$0.5077 ₿0.00014	$20.71K ₿6.25	$5.2M ₿1.48K	$2.05M ₿295.73
3113	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.71	$2.05M	$1.03	$0.9711	$1.5M	$2.05M	$2.05M
3116	Dtravel TRVL	$0.004508 ₿0.0000010	-0.25	$2.04M ₿317.13	$0.004598 ₿0.0000011	$0.004285 ₿0.0000010	$655.4K ₿2.81	$4.51M ₿1.04K	$2.04M ₿317.13
3117	GensoKishi Metaverse MV	$0.005098 ₿0.00000057	0.68	$2.04M ₿135.54	$0.005104 ₿0.00000059	$0.004956 ₿0.00000053	$302.44K ₿41.68	$2.04M ₿231.76	$2.04M ₿135.54
3120	Napoli Fan Token NAP	$0.3884 ₿0.000044	-1.61	$2.02M ₿95.25	$0.3951 ₿0.000048	$0.3857 ₿0.000040	$293.82K ₿98.82	$3.88M ₿445.15	$2.02M ₿95.25
3121	Young Peezy AKA Pepe PEEZY	$0.002032 ₿0.000000035	5.45	$2.03M ₿0	$0.002043 ₿0.000000049	$0.001922 ₿0.000000018	$1.18K ₿4.14	$2.03M ₿35.28	$2.03M ₿0
3125	KIRA Network KEX	$0.009043 ₿0.0000011	-29.22	$2.03M ₿259.83	$0.0226 ₿0.0000012	$0.008688 ₿0.0000011	$202.53 ₿5.51	$2.71M ₿347.99	$2.03M ₿259.83
3129	Xend Finance RWA	$0.01011 ₿0.0000033	-0.85	$2.02M ₿395.27	$0.01034 ₿0.0000036	$0.01007 ₿0.0000033	$25.77K ₿13.89	$2.02M ₿676.28	$2.02M ₿395.27
3133	Unibot UNIBOT	$2.02 ₿0.00026	2.87	$2.02M ₿264.07	$2.03 ₿0.00028	$1.94 ₿0.00025	$100.61K ₿45.94	$2.02M ₿264.07	$2.02M ₿264.07
3137	Beercoin BEER	$0.000002259	2.85	$2.01M	$0.000002309	$0.000002139	$18.8K	$2.01M	$2.01M
3138	Shyft Network SHFT	$0.0008569 ₿0.00000012	4.86	$2M ₿140.91	$0.001149 ₿0.00000013	$0.0008104 ₿0.00000012	$12.6K ₿0.81	$2.16M ₿311.19	$2M ₿140.91
3141	zJOE ZJOE	$0.1418 ₿0.0000090	2.36	$2M ₿0	$0.1418 ₿0.0000092	$0.1386 ₿0.0000072	$4.44 ₿1	$2M	$2M ₿0
3145	The Big Five BFT	$0.00002008 ₿0.0000000068	-0.70	$1.99M ₿570.54	$0.00002065 ₿0.0000000082	$0.000015 ₿0.0000000065	$42.96K ₿0.31	$2.01M ₿690.56	$1.99M ₿570.54
3151	OmniFlix Network FLIX	$0.003851 ₿0.0000018	-3.12	$1.99M ₿0	$0.004496 ₿0.0000021	$0.003595 ₿0.0000016	$634.57 ₿1.89	$2.18M ₿743.86	$1.99M ₿0
3152	EternalAI EAI	$0.008674	1.20	$1.99M	$0.0109	$0.008411	$67.34K	$8.68M	$1.99M
3154	Neutaro NTMPI	$0.01275 ₿0.00000055	0.58	$1.98M ₿0	$0.01279 ₿0.00000058	$0.01255 ₿0.00000053	$129.01K ₿0.71	$5.1M ₿21.09	$1.98M ₿0
3157	Chickencoin CHKN	$0.00000002878 ₿0.0000000000072	8.34	$1.99M ₿0	$0.00000002908 ₿0.0000000000080	$0.00000002635 ₿0.0000000000066	$169.47K ₿31.11	$1.99M ₿462.5	$1.99M ₿0
3161	DucatusX DUCX	$0.007097 ₿0.000000086	-0.26	$1.97M ₿7.56	$0.007127 ₿0.000000086	$0.007113 ₿0.000000082	$91.31K ₿1.03	$5.52M ₿67.14	$1.97M ₿7.56
3170	Shiro Neko SHIRO	$0.000000002536	3.12	$1.95M	$0.000000002569	$0.000000002403	$452.24K	$1.95M	$1.95M
3173	Wrapped Accumulate WACME	$0.006681 ₿0.00000016	9.15	$1.95M ₿38.61	$0.006684 ₿0.00000042	$0.006121 ₿0.00000016	$127.18 ₿0.03	$2.06M ₿43.18	$1.95M ₿38.61
3174	SubQuery Network SQT	$0.0005816 ₿0.00000043	-0.77	$1.95M ₿345.58	$0.0005982 ₿0.00000049	$0.0005766 ₿0.00000042	$120K ₿38.56	$5.94M ₿4.3K	$1.95M ₿345.58
3181	Elon Doge Token EDOGE	$0.000000003546 ₿0.000000000000043	1.23	$1.94M ₿23.92	$0.000000003567 ₿0.000000000000043	$0.000000003467 ₿0.000000000000042	$106.15 ₿0	$3.55M ₿43.49	$1.94M ₿23.92
3182	Music by Virtuals MUSIC	$0.001946	4.45	$1.94M	$0.001936	$0.001691	$51.97K	$1.94M	$1.94M
3185	Dither DITH	$0.01937 ₿0.0000022	11.60	$1.93M ₿0	$0.01938 ₿0.0000025	$0.01735 ₿0.0000021	$20.72K ₿0.29	$1.93M ₿219.04	$1.93M ₿0
3186	Liquid BGT LBGT	$1.66	6.45	$1.94M	$1.66	$1.53	$28.72K	$1.94M	$1.94M
3189	e-Radix EXRD	$0.002545 ₿0.00000099	3.22	$1.93M ₿1.14K	$0.002551 ₿0.0000010	$0.002196 ₿0.00000099	$15.94K ₿5.79	$1.93M ₿1.14K	$1.93M ₿1.14K
3192	Kinka XNK	$4,000.74 ₿0.034	0.02	$1.93M ₿0	$4,001.06 ₿0.034	$3,998.99 ₿0.033	$56.36K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3193	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3196	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	3.84	$1.92M ₿0	$1.05 ₿0.000014	$1.01 ₿0.000014	$871.71 ₿0.14	$1.92M	$1.92M ₿0
3199	XNET Mobile XNET	$0.01396	2.89	$1.92M	$0.01402	$0.01308	$19.17K	$18.29M	$1.92M
3201	higher HIGHER	$0.001893 ₿0.0000010	12.19	$1.89M ₿1.05K	$0.001926 ₿0.0000011	$0.001668 ₿0.0000010	$238.55K ₿29.59	$1.89M ₿1.05K	$1.89M ₿1.05K
3203	Xfinance XFI	$80.38 ₿0.000012	7.70	$1.91M ₿0.3	$1.35 ₿0.000013	$1.18 ₿0.000011	$1.31 ₿2.08	$4.02M ₿0.62	$1.91M ₿0.3
3204	Etherisc DIP	$0.004978 ₿0.00000035	4.60	$1.91M ₿136.22	$0.004993 ₿0.00000036	$0.00474 ₿0.00000035	$520.29 ₿0.44	$4.98M ₿355.26	$1.91M ₿136.22
3207	00 Token 00	$0.008167 ₿0.0000018	-4.08	$1.9M ₿418.51	$0.008796 ₿0.0000022	$0.008111 ₿0.0000014	$67.8K ₿115.6	$8.17M ₿1.8K	$1.9M ₿418.51
3209	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005905 ₿0.000000057	$0.005369 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3210	TITAN TITAN	$0.07191	6.96	$1.9M	$0.07223	$0.0669	$4.18K	$2.88M	$1.9M
3211	Moonsama SAMA	$0.00255 ₿0.00000025	20.05	$1.9M ₿135.53	$0.00255 ₿0.00000025	$0.002099 ₿0.00000022	$66.73K ₿1.36	$2.55M ₿251.16	$1.9M ₿135.53
3214	Only1 LIKE	$0.004815 ₿0.0000027	-0.92	$1.9M ₿752.61	$0.004873 ₿0.0000031	$0.004669 ₿0.0000027	$279.67K ₿18.71	$2.4M ₿1.38K	$1.9M ₿752.61
3216	Massa MAS	$0.004923	1.57	$1.89M	$0.004932	$0.004813	$165.09K	$5.41M	$1.89M
3218	DappRadar RADAR	$0.001234 ₿0.00000012	5.22	$1.9M ₿144.26	$0.001246 ₿0.00000013	$0.00117 ₿0.00000012	$43.43K ₿7.41	$12.46M ₿1.28K	$1.9M ₿144.26
3220	Token Metrics AI TMAI	$0.0002324	2.35	$1.88M	$0.0002325	$0.0002266	$18.13K	$2.33M	$1.88M
3223	GIZMO GIZMO	$0.001879	21.72	$1.88M	$0.001892	$0.001544	$10.86K	$1.88M	$1.88M
3227	TEH EPIK DUCK EPIK	$0.002215 ₿0.00000018	4.43	$1.88M ₿0	$0.002218 ₿0.00000022	$0.00212 ₿0.00000014	$116.85K ₿34.17	$1.88M ₿184.9	$1.88M ₿0
3228	ORBIO ORBIO	$0.00005569 ₿0.000000027	3.86	$1.87M ₿0	$0.0000584 ₿0.000000028	$0.00005362 ₿0.000000024	$341.8K ₿8.73	$2.45M ₿1.36K	$1.87M ₿0
3234	DeRace ZERC	$0.01552 ₿0.0000043	-0.30	$1.87M ₿519.2	$0.0166 ₿0.0000045	$0.01476 ₿0.0000042	$18.29K ₿9.14	$1.87M ₿519.2	$1.87M ₿519.2
3235	Kepler AVIA	$0.01878	0	$1.87M	$0	$0	$9.86	$1.87M	$1.87M
3238	Impermax IBEX	$0.02579 ₿0.00000052	3.78	$1.86M ₿0	$0.02581 ₿0.00000052	$0.02485 ₿0.00000051	$2.73 ₿0.01	$1.86M ₿26.89	$1.86M ₿0
3239	Manifold Finance FOLD	$0.9502 ₿0.00037	-1.39	$1.86M ₿646.56	$0.9705 ₿0.00040	$0.9318 ₿0.00035	$46.32 ₿4.33	$1.9M ₿757.57	$1.86M ₿646.56
3242	Levana LVN	$0.002344 ₿0.0000017	3.67	$1.86M ₿66.97	$0.002407 ₿0.0000017	$0.00226 ₿0.0000016	$197.24 ₿39.57	$2.34M ₿1.75K	$1.86M ₿66.97
3243	Optimus AI OPTI	$0.01882 ₿0.0000041	4.69	$1.88M ₿419.12	$0.01882 ₿0.0000046	$0.01771 ₿0.0000040	$72.17K ₿11.32	$1.88M ₿419.12	$1.88M ₿419.12
3244	ExchangeCoin EXCC	$0.06054 ₿0.00000022	1.84	$1.86M ₿6.75	$0.06047 ₿0.00000025	$0.05839 ₿0.00000020	$149.14K ₿0.83	$1.94M ₿7.25	$1.86M ₿6.75
3246	Amocucinare AMORE	$0.001947	2.77	$1.86M	$0.002044	$0.001888	$15.01K	$1.93M	$1.86M
3247	Molecules of Korolchuk IP-NFT VITA-FAST	$1.85 ₿0.000078	0.17	$1.85M ₿78.43	$1.88	$1.79	$139.32 ₿0	$1.85M ₿78.43	$1.85M ₿78.43
3249	Shiden Network SDN	$0.02699 ₿0.0000044	-3.02	$1.83M ₿290.59	$0.02895 ₿0.0000046	$0.02699 ₿0.0000043	$12.61K ₿6.3	$2.35M ₿377	$1.83M ₿290.59
3251	Solanium SLIM	$0.01839 ₿0.0000042	3.78	$1.84M ₿414.44	$0.01848 ₿0.0000044	$0.01767 ₿0.0000042	$122.29K ₿16.44	$1.84M ₿425.06	$1.84M ₿414.44
3252	Frodo the Virtual Samurai FROG	$0.0003682	-3.48	$1.84M	$0.0003901	$0.0003626	$17.81K	$1.84M	$1.84M
3253	Banano BAN	$0.001141 ₿0.00000011	4.11	$1.83M ₿173.45	$0.001171 ₿0.00000011	$0.001087 ₿0.00000010	$5.52K ₿0.37	$2.19M ₿212.65	$1.83M ₿173.45
3255	TPRO Network TPRO	$0.001606 ₿0.00000030	4.99	$1.83M ₿363.4	$0.001615 ₿0.00000035	$0.001526 ₿0.00000031	$73.56K ₿4.59	$1.83M ₿363.4	$1.83M ₿363.4
3256	Doge Eat Doge OMNOM	$0.00000000588 ₿0.0000000000029	0.37	$1.83M ₿934.22	$0.000000006066 ₿0.0000000000033	$0.000000005608 ₿0.0000000000029	$60.34K ₿30.55	$5.88M ₿3.01K	$1.83M ₿934.22
3257	Azuro Protocol AZUR	$0.007619	-5.50	$1.82M	$0.008315	$0.00756	$134.57K	$7.61M	$1.82M
3258	VLaunch VPAD	$0.004032 ₿0.00000064	-0.51	$1.82M ₿272.71	$0.004053 ₿0.00000064	$0.003951 ₿0.00000057	$99.07 ₿2.75	$2.02M ₿316.72	$1.82M ₿272.71
3260	just buy $1 worth of this coin $1	$0.001816	-0.63	$1.82M	$0.001838	$0.001767	$582.41K	$1.82M	$1.82M
3264	HahaYes RIZO	$0.000004279	2.04	$1.81M	$0.00000432	$0.000004159	$73.35K	$1.81M	$1.81M
3265	Wrapped BMX Liquidity Token WBLT	$1.09 ₿0.000020	2.19	$1.82M ₿12.17	$1.11 ₿0.000020	$1.07 ₿0.000019	$124.83K ₿0.65	$1.82M ₿12.17	$1.82M ₿12.17
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}