Page de résultats 18 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2310	higher HIGHER	$0.003646 ₿0.0000010	1.91	$3.65M ₿1.05K	$0.003707 ₿0.0000011	$0.00332 ₿0.0000010	$326.57K ₿29.59	$3.65M ₿1.05K	$3.65M ₿1.05K
2311	Nile NILE	$0.8062 ₿0.000025	8.57	$3.63M ₿0	$0.8397 ₿0.000028	$0.6904 ₿0.000023	$88.63K ₿2.06	$12.08M ₿129.7	$3.63M ₿0
2312	Landshare Token LAND	$0.6087 ₿0.000063	0.77	$3.64M ₿243.46	$0.6087 ₿0.000066	$0.6033 ₿0.000055	$88.94K ₿11.19	$3.65M ₿243.46	$3.64M ₿243.46
2314	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.63M	$1.09	$1.09	$38.48K	$3.63M	$3.63M
2315	XNET Mobile XNET	$0.02789	22.74	$3.63M	$0.02918	$0.02226	$48.93K	$37.92M	$3.63M
2316	Digits DAO DIGITS	$0.004585 ₿0.00000011	0.78	$3.63M ₿94.57	$0.01253 ₿0.00000011	$0.0124 ₿0.00000011	$97.56 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2318	DeRace ZERC	$0.03001 ₿0.0000043	-0.52	$3.6M ₿519.2	$0.03144 ₿0.0000045	$0.02919 ₿0.0000042	$266.15K ₿9.14	$3.6M ₿519.2	$3.6M ₿519.2
2322	Andy ANDY	$0.00359 ₿0.00000035	-1.70	$3.59M ₿0	$0.003674 ₿0.00000040	$0.003527 ₿0.00000017	$4.77K ₿36.67	$3.59M ₿340.48	$3.59M ₿0
2332	ichi.farm ICHI	$0.3855 ₿0.000037	0.24	$3.57M ₿312.83	$0.399 ₿0.000038	$0.3823 ₿0.000037	$1.1K ₿17.79	$3.86M ₿376.26	$3.57M ₿312.83
2334	SHUI CFX SCFX	$0.08322 ₿0.0000051	-1.61	$3.56M ₿0	$0.08458	$0.08259	$27.7 ₿0	$3.56M ₿29.54	$3.56M ₿0
2336	Nya NYA	$0.00000009642	-0.06	$3.54M	$0.00000009714	$0.00000009469	$8.32K	$3.55M	$3.54M
2340	Wownero WOW	$0.0375 ₿0.0000014	1.34	$3.52M ₿120.48	$0.03839 ₿0.0000015	$0.0358 ₿0.0000014	$3.49K ₿0.08	$3.52M ₿269.09	$3.52M ₿120.48
2341	Eigenpie EGP	$0.9546	-4.30	$3.53M	$0.998	$0.9177	$1.48M	$9.55M	$3.53M
2342	AgentAlgo AGENT	$0.1669	3.99	$3.52M	$0.1719	$0.1527	$93.76K	$3.52M	$3.52M
2343	FARM FARM	$2.93	-4.94	$3.51M	$3.09	$2.93	$32.75K	$3.51M	$3.51M
2344	Gleec Coin GLEEC	$0.01883 ₿0.00000015	-0.16	$3.51M ₿27.53	$0.01886 ₿0.00000017	$0.01878 ₿0.00000013	$0.01 ₿2.41	$3.95M ₿30.96	$3.51M ₿27.53
2345	Symbiosis SIS	$0.05367 ₿0.0000061	-0.84	$3.51M ₿378.98	$0.05418 ₿0.0000062	$0.05176 ₿0.0000059	$1.32M ₿67.79	$5.35M ₿610.79	$3.51M ₿378.98
2347	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.10	$3.5M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$15.26K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2350	Meter MTRG	$0.1083 ₿0.000027	1.49	$3.5M ₿985.73	$0.1105 ₿0.000027	$0.1038 ₿0.000025	$180.76K ₿3.01	$5.3M ₿1.28K	$3.5M ₿985.73
2351	PunkCity PUNK	$0.08649 ₿0.000054	1.12	$3.5M ₿1.03K	$0.08683 ₿0.000054	$0.08449 ₿0.000047	$805.8 ₿1.06	$4.31M ₿2.7K	$3.5M ₿1.03K
2352	SavePlanetEarth SPE	$0.005932 ₿0.00000013	-0.61	$3.5M ₿80.62	$0.006835	$0.005878	$863.46 ₿0.87	$3.5M ₿80.62	$3.5M ₿80.62
2353	AXEL AXEL	$0.02509 ₿0.0000016	-0.06	$3.5M ₿206.61	$0.02527 ₿0.0000017	$0.02415 ₿0.0000013	$5.61K ₿0.19	$25.1M ₿1.63K	$3.5M ₿206.61
2357	LETSTOP STOP	$0.06549	-3.91	$3.47M	$0.06877	$0.06532	$1.46M	$6.56M	$3.47M
2358	Primate PRIMATE	$0.002115 ₿0.000000072	8.59	$3.47M ₿14.09	$0.005453 ₿0.000000079	$0.001945 ₿0.000000072	$28.32 ₿0	$4.35M ₿148.59	$3.47M ₿14.09
2359	Radium VAL	$0.6463 ₿0.000032	11.65	$3.46M ₿162.83	$0.6516 ₿0.000032	$0.5763 ₿0.000031	$102.23K ₿2.98	$5.81M ₿288.92	$3.46M ₿162.83
2360	Toucan Protocol: Base Carbon Tonne BCT	$0.1638 ₿0.000012	-0.49	$3.46M ₿228.44	$0.166 ₿0.000012	$0.1638 ₿0.000011	$228.27 ₿0.2	$3.46M ₿228.44	$3.46M ₿228.44
2361	WHISKEY WHISKEY	$0.003473	0.71	$3.46M	$0.003488	$0.003374	$1.65K	$3.46M	$3.46M
2362	Dtravel TRVL	$0.007826 ₿0.0000010	-0.49	$3.45M ₿317.13	$0.007885 ₿0.0000011	$0.007817 ₿0.0000010	$122.83K ₿2.81	$7.83M ₿1.04K	$3.45M ₿317.13
2363	Multibit MUBI	$0.003633 ₿0.0000021	-5.47	$3.45M ₿2.02K	$0.003855 ₿0.0000023	$0.003581 ₿0.0000019	$1.44M ₿456.09	$3.63M ₿2.13K	$3.45M ₿2.02K
2364	Neighbourhoods NHT	$0.0003743 ₿0.0000000071	-0.96	$3.45M ₿65.78	$0.0003843 ₿0.0000000071	$0.0003637 ₿0.0000000063	$65.72K ₿0.37	$3.74M ₿71.34	$3.45M ₿65.78
2366	ICB Network ICBX	$0.00043	-2.97	$3.44M	$0.00045	$0.00043	$140.47K	$43M	$3.44M
2367	Shade Protocol SHD	$0.7043 ₿0.000085	0.99	$3.44M ₿227.79	$0.7059 ₿0.000087	$0.691 ₿0.000083	$351.88K ₿4.98	$7.04M ₿857.81	$3.44M ₿227.79
2368	ZARP Stablecoin ZARP	$0.05499 ₿0.00000075	0.45	$3.44M ₿0	$0.05522 ₿0.00000076	$0.05425 ₿0.00000072	$3.16K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2370	Numerico NWC	$0.02235 ₿0.0000021	2.36	$3.48M ₿370.47	$0.02303 ₿0.0000024	$0.02166 ₿0.0000020	$131.57K ₿7.8	$5.92M ₿590.34	$3.48M ₿370.47
2372	Lumoz MOZ	$0.002437	-0.80	$3.43M	$0.002522	$0.002271	$1.75M	$24.37M	$3.43M
2374	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.245 ₿0.0000023	$0.2188 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2375	DeBox BOX	$0.01131	-1.83	$3.42M	$0.01178	$0.01084	$128.8K	$11.31M	$3.42M
2376	BOB Token BOB	$0.000004959 ₿0.00000000045	-2.38	$3.42M ₿314.15	$0.000005139 ₿0.00000000049	$0.00000485 ₿0.00000000045	$369.63K ₿40.13	$3.42M ₿314.15	$3.42M ₿314.15
2377	Alltoscan ATS	$0.05043	-2.67	$3.42M	$0.05245	$0.05034	$132.66K	$5.05M	$3.42M
2378	Netvrk NETVR	$0.03421 ₿0.0000027	2.71	$3.42M ₿175.9	$0.03434 ₿0.0000029	$0.03308 ₿0.0000026	$223K ₿2.49	$3.42M ₿274.49	$3.42M ₿175.9
2379	MOEW MOEW	$0.000492 ₿0.000000022	-7.04	$3.42M ₿0	$0.0005486 ₿0.000000028	$0.0004881 ₿0.000000021	$1.12M ₿8.57	$3.42M ₿222.95	$3.42M ₿0
2380	00 Token 00	$0.01468 ₿0.0000018	-0.58	$3.42M ₿418.51	$0.01531 ₿0.0000022	$0.01448 ₿0.0000014	$237.73K ₿115.6	$14.68M ₿1.8K	$3.42M ₿418.51
2381	SpaceCatch CATCH	$0.08113 ₿0.000029	-8.88	$3.41M ₿0	$0.09168 ₿0.000030	$0.08041 ₿0.000028	$215.83K ₿9.36	$8.12M ₿2.92K	$3.41M ₿0
2382	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.14 ₿0.000020	$0.2817 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2383	Eesee ESE	$0.007141	0.20	$3.41M	$0.007168	$0.006989	$1.63M	$4.23M	$3.41M
2385	Agave Token AGVE	$34 ₿0.00076	-0.25	$3.4M ₿21.42	$34.31 ₿0.00081	$33.76 ₿0.00076	$21.48 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
2388	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$72,097.83 ₿0.68	$59,392.21 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2389	Monkey Pox POX	$0.003385	3.40	$3.38M	$0.003402	$0.003245	$3.5K	$3.38M	$3.38M
2390	Fei USD FEI	$0.9993 ₿0.000013	0.11	$3.38M ₿214.4	$1 ₿0.000014	$0.9951 ₿0.000013	$501.95 ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2392	SubQuery Network SQT	$0.001252 ₿0.00000043	9.89	$3.37M ₿345.58	$0.001284 ₿0.00000049	$0.001131 ₿0.00000042	$468.83K ₿38.56	$12.64M ₿4.3K	$3.37M ₿345.58
2393	ScPrime SCP	$0.05979 ₿0.0000025	-1.06	$3.35M ₿137.29	$0.06046 ₿0.0000025	$0.05974 ₿0.0000023	$5.44K ₿0.01	$3.35M ₿137.84	$3.35M ₿137.29
2395	SNPad SNPAD	$0.01198	-11.80	$3.36M	$0.01375	$0.01185	$39.49K	$3.36M	$3.36M
2396	Orbitt Token ORBT	$0.2245 ₿0.000000056	4.34	$3.35M ₿0	$0.2252 ₿0.00000012	$0.213 ₿0.000000054	$718.55K ₿0.01	$4.48M ₿0.68	$3.35M ₿0
2397	Piteas PTS	$0.04802 ₿0.0000013	-4.74	$3.36M ₿90.2	$0.05321 ₿0.0000014	$0.04764 ₿0.0000013	$7.91K ₿0.24	$4.8M ₿139.63	$3.36M ₿90.2
2398	Decubate DCB	$0.008835 ₿0.0000018	-1.92	$3.34M ₿629.42	$0.00902 ₿0.0000019	$0.008824 ₿0.0000018	$202.76K ₿16.53	$8.83M ₿1.86K	$3.34M ₿629.42
2400	Veno USD VUSD	$1	0.19	$3.34M	$1	$0.9859	$20.3K	$3.34M	$3.34M
2401	Humanode HMND	$0.02572 ₿0.0000038	7.25	$3.33M ₿175.75	$0.02616 ₿0.0000039	$0.02363 ₿0.0000037	$638.21K ₿7.47	$10.29M ₿1.55K	$3.33M ₿175.75
2403	Pundu PUNDU	$0.003336	0.77	$3.32M	$0.003394	$0.003261	$1.38M	$3.32M	$3.32M
2404	PondCoin PNDC	$0.00000003588 ₿0.0000000000034	4.77	$3.32M ₿316.59	$0.00000003663 ₿0.0000000000035	$0.00000003302 ₿0.0000000000031	$104.95K ₿9.6	$15.09M ₿1.44K	$3.32M ₿316.59
2405	Utility Web3Shot UW3S	$0.1343 ₿0.0000025	-6.18	$3.32M ₿63.62	$0.1499 ₿0.0000026	$0.1223 ₿0.0000024	$5.05K ₿0.04	$1.34B ₿25.75K	$3.32M ₿63.62
2406	IMPT IMPT	$0.002756 ₿0.000000060	6.55	$3.31M ₿72.04	$0.002783 ₿0.000000061	$0.002583 ₿0.000000060	$507.63K ₿1.99	$4.55M ₿130.64	$3.31M ₿72.04
2407	VitaRNA VITARNA	$1.46	-1.31	$3.31M	$1.49	$1.46	$169.38	$7.28M	$3.31M
2408	Upland SPARKLET	$0.01617	-0.07	$3.3M	$0.01618	$0.01617	$161.14K	$16.17M	$3.3M
2409	AIT Protocol AIT	$0.01119 ₿0.0000068	3.78	$3.27M ₿570.83	$0.01141 ₿0.0000074	$0.01072 ₿0.0000067	$113.15K ₿8.26	$3.3M ₿6.82K	$3.27M ₿570.83
2410	Saber SBR	$0.001464 ₿0.000000053	6.21	$3.29M ₿63.3	$0.00171 ₿0.000000055	$0.00135 ₿0.000000052	$300.89K ₿3.19	$4.46M ₿63.3	$3.29M ₿63.3
2412	Fuse Network Token FUSE	$0.01067 ₿0.0000011	0.33	$3.28M ₿301.61	$0.01072 ₿0.0000012	$0.01056 ₿0.0000011	$873.36K ₿17.64	$4.1M ₿436.68	$3.28M ₿301.61
2414	Real Smurf Cat SMURFCAT	$0.0000327 ₿0.0000000011	7.40	$3.27M ₿117.27	$0.00003347 ₿0.0000000012	$0.00003042 ₿0.0000000011	$277.59K ₿7.73	$3.27M ₿117.27	$3.27M ₿117.27
2415	MahaDAO MAHA	$0.5249 ₿0.000032	-1.15	$3.26M ₿172.33	$0.5312 ₿0.000032	$0.5236 ₿0.000031	$248.2K ₿6.07	$5.2M ₿322.03	$3.26M ₿172.33
2420	AurusX AX	$0.327 ₿0.000012	2.41	$3.26M ₿36.3	$1.34 ₿0.000012	$1.26 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2421	STIMA STIMA	$1 ₿0.000014	-0.13	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.09K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2423	Tap XTP	$0.000861 ₿0.000000025	-7.01	$3.25M ₿95.47	$0.0009914 ₿0.000000026	$0.0008075 ₿0.000000024	$5.28K ₿0.27	$8.61M ₿252.74	$3.25M ₿95.47
2425	KIRA Network KEX	$0.01454 ₿0.0000011	0.08	$3.26M ₿259.83	$0.0147 ₿0.0000012	$0.01423 ₿0.0000011	$248.43K ₿5.51	$4.36M ₿347.99	$3.26M ₿259.83
2426	Stride Staked Osmo STOSMO	$0.2363 ₿0.000022	0.63	$3.23M ₿453.11	$0.2365 ₿0.000023	$0.2313 ₿0.000022	$27.04K ₿0.69	$3.23M ₿453.11	$3.23M ₿453.11
2427	TG.Casino TGC	$0.1457 ₿0.0000051	10.86	$3.21M ₿372.08	$0.1464 ₿0.0000053	$0.1293 ₿0.0000048	$116.49K ₿4.66	$11.67M ₿448.01	$3.21M ₿372.08
2428	GameGPT DUEL	$0.0007157 ₿0.00000033	-5.22	$3.22M ₿494.74	$0.0007643 ₿0.00000039	$0.0007149 ₿0.00000033	$992.59K ₿53.03	$7.16M ₿3.4K	$3.22M ₿494.74
2430	Solama SOLAMA	$0.004745 ₿0.00000031	0.69	$3.21M ₿210.78	$0.004761 ₿0.00000033	$0.004539 ₿0.00000031	$165.38K ₿4.18	$3.21M ₿213.94	$3.21M ₿210.78
2432	Dingocoin DINGO	$0.00002958 ₿0.00000000024	-0.64	$3.19M ₿25.78	$0.00002989 ₿0.00000000025	$0.00002958 ₿0.00000000023	$152.61K ₿0.9	$3.19M ₿25.78	$3.19M ₿25.78
2433	LIMBO LIMBO	$0.003156	1.33	$3.16M	$0.00327	$0.003102	$221.79K	$3.16M	$3.16M
2435	GOB•IS•GOB•IS•GOB ◨	$0.00205	282.55	$3.19M	$0.004166	$0.0005357	$64.44K	$3.19M	$3.19M
2436	KOALA AI KOKO	$0.0000003381 ₿0.000000000023	-2.12	$3.19M ₿0	$0.0000003518 ₿0.000000000027	$0.0000003347 ₿0.000000000022	$273.17K ₿10.26	$3.37M ₿229.17	$3.19M ₿0
2437	Matrix AI Network MAN	$0.006887 ₿0.00000057	-4.76	$3.19M ₿258.2	$0.007258 ₿0.00000062	$0.006776 ₿0.00000057	$95.54K ₿2.62	$5.25M ₿433.59	$3.19M ₿258.2
2438	TOMI TOMI	$0.001194 ₿0.000010	-6.37	$3.19M ₿1.22K	$0.001277 ₿0.000010	$0.001184 ₿0.0000099	$6.22M ₿267.23	$3.2M ₿1.47K	$3.19M ₿1.22K
2440	Fact0rn FACT	$3.03 ₿0.00064	4.23	$3.17M ₿0	$3.13 ₿0.00067	$2.83 ₿0.00052	$22.72K ₿6.01	$3.17M ₿122.11	$3.17M ₿0
2441	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,772.18 ₿0.34	$33,357.45 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2442	Welshcorgicoin WELSH	$0.0003164 ₿0.000000095	14.73	$3.17M ₿954.63	$0.0003199 ₿0.00000010	$0.0002743 ₿0.000000094	$7.9K ₿21.4	$3.17M ₿954.63	$3.17M ₿954.63
2443	Trabzonspor Fan Token TRA	$0.447 ₿0.000019	-0.11	$3.16M ₿146.57	$0.4482 ₿0.000019	$0.446 ₿0.000018	$164.38K ₿36.02	$4.47M ₿193.34	$3.16M ₿146.57
2444	Neurobro BRO	$0.003967	1.68	$3.16M	$0.004025	$0.003755	$55.68K	$3.93M	$3.16M
2445	Morpheus Network MNW	$0.08417 ₿0.000015	6.21	$3.15M ₿565.85	$0.08824 ₿0.000015	$0.07702 ₿0.000014	$9.3K ₿2.05	$4.03M ₿722.35	$3.15M ₿565.85
2446	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7848 ₿0.000014	-13.60	$3.15M ₿0	$0.9129 ₿0.000014	$0.7719 ₿0.000014	$4.59K ₿67.39	$3.15M	$3.15M ₿0
2447	Spinning Cat OIIAOIIA	$0.003142	-2.65	$3.15M	$0.003604	$0.003009	$338.4K	$3.15M	$3.15M
2448	sekoia by Virtuals SEKOIA	$0.003134	-0.44	$3.13M	$0.003192	$0.003045	$98.15K	$3.13M	$3.13M
2450	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.06M	$3.13M
2451	Fren Pet FP	$0.427 ₿0.00018	0.32	$3.13M ₿0	$0.4332 ₿0.00023	$0.4253 ₿0.00012	$4.25K ₿137.32	$3.13M ₿1.81K	$3.13M ₿0
2452	Shido Network SHIDO	$0.0001734 ₿0.000000025	2.64	$3.12M ₿454.65	$0.0001803 ₿0.000000027	$0.0001629 ₿0.000000024	$130.93K ₿20.75	$3.12M ₿458.64	$3.12M ₿454.65
2453	Osmosis allSOL SOL	$146.66	-0.58	$3.12M	$147.51	$143.03	$37.35K	$3.12M	$3.12M
2455	Kekistan KEK	$0.00000739	3.81	$3.1M	$0.0000075	$0.00000645	$60.93K	$3.1M	$3.1M
2457	ParagonsDAO PDT	$0.02504 ₿0.0000023	2.17	$3.1M ₿293.88	$0.02514 ₿0.0000024	$0.02447 ₿0.0000023	$46.5 ₿0.3	$3.58M ₿384.5	$3.1M ₿293.88
2459	Portugal National Team Fan Token POR	$0.8482 ₿0.000046	11.18	$3.1M ₿203.32	$0.8723 ₿0.000047	$0.7554 ₿0.000042	$943.66K ₿15.32	$16.95M ₿936.56	$3.1M ₿203.32
2461	Kolin KOLIN	$0.003094	-13.28	$3.1M	$0.0036	$0.002746	$93.43K	$3.1M	$3.1M
2463	Bitcoin 2 BTC2	$0.1726 ₿0.0000059	0.40	$3.1M ₿107.27	$0.1726 ₿0.0000059	$0.169 ₿0.0000055	$6.3K ₿0.02	$3.1M ₿107.27	$3.1M ₿107.27
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}