Página de Resultados 18 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2311	Xelis XEL	$1.13	-7.04	$3.55M	$1.23	$1.13	$78.89K	$3.55M	$3.55M
2312	LIF3 (OLD) LIF3	$0.001306 ₿0.00000016	-6.42	$3.42M ₿428.96	$0.001438 ₿0.00000017	$0.00126 ₿0.00000016	$2.67 ₿0.13	$11.61M ₿1.46K	$3.42M ₿428.96
2313	ichi.farm ICHI	$0.3781 ₿0.000037	-2.68	$3.54M ₿312.83	$0.392 ₿0.000038	$0.3724 ₿0.000037	$3.72K ₿17.79	$3.78M ₿376.26	$3.54M ₿312.83
2315	Strawberry AI BERRY	$0.03529	-14.24	$3.52M	$0.04126	$0.03052	$92.88K	$3.52M	$3.52M
2317	SHUI CFX SCFX	$0.08265 ₿0.0000051	-2.03	$3.54M ₿0	$0.08571	$0.08093	$26.15 ₿0	$3.54M ₿29.54	$3.54M ₿0
2321	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.07	$3.51M ₿37.25	$1 ₿0.000014	$0.9924 ₿0.000014	$18.94K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2324	Lumoz MOZ	$0.002487	1.50	$3.49M	$0.00258	$0.002373	$1.36M	$24.78M	$3.49M
2326	LETSTOP STOP	$0.06593	-1.18	$3.49M	$0.07046	$0.0658	$1.45M	$6.59M	$3.49M
2328	Tap XTP	$0.000922 ₿0.000000025	-1.91	$3.48M ₿95.47	$0.000961 ₿0.000000026	$0.0006559 ₿0.000000024	$15K ₿0.27	$9.22M ₿252.74	$3.48M ₿95.47
2329	SpaceCatch CATCH	$0.08292 ₿0.000029	3.83	$3.48M ₿0	$0.08774 ₿0.000030	$0.07105 ₿0.000028	$173.08K ₿9.36	$8.29M ₿2.92K	$3.48M ₿0
2331	Orbitt Token ORBT	$0.2329 ₿0.000000056	-3.59	$3.48M ₿0	$0.2421 ₿0.00000012	$0.2231 ₿0.000000054	$853.39K ₿0.01	$4.66M ₿0.68	$3.48M ₿0
2333	Eesee ESE	$0.007256	-1.21	$3.47M	$0.007368	$0.007173	$1.49M	$4.3M	$3.47M
2334	Nya NYA	$0.00000009417	-3.01	$3.46M	$0.00000009738	$0.00000009161	$10.57K	$3.47M	$3.46M
2336	Piteas PTS	$0.0499 ₿0.0000013	0.97	$3.51M ₿90.2	$0.05126 ₿0.0000014	$0.04683 ₿0.0000013	$1.27K ₿0.24	$5.02M ₿139.63	$3.51M ₿90.2
2337	Toucan Protocol: Base Carbon Tonne BCT	$0.1636 ₿0.000012	-0.20	$3.46M ₿228.44	$0.1653 ₿0.000012	$0.1614 ₿0.000011	$45.18 ₿0.2	$3.46M ₿228.44	$3.46M ₿228.44
2338	Heurist HEU	$0.02146	-4.53	$3.46M	$0.02301	$0.02051	$159.6K	$21.47M	$3.46M
2339	PunkCity PUNK	$0.08538 ₿0.000054	-0.50	$3.45M ₿1.03K	$0.0876 ₿0.000054	$0.08433 ₿0.000047	$1.14K ₿1.06	$4.25M ₿2.7K	$3.45M ₿1.03K
2340	ZARP Stablecoin ZARP	$0.0552 ₿0.00000075	0.38	$3.45M ₿0	$0.05537 ₿0.00000076	$0.05433 ₿0.00000072	$13.67K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2342	HahaYes RIZO	$0.000008189	-4.24	$3.45M	$0.000008579	$0.00000789	$227.66K	$3.45M	$3.45M
2343	Symbiosis SIS	$0.05275 ₿0.0000061	-2.98	$3.43M ₿378.98	$0.05438 ₿0.0000062	$0.05211 ₿0.0000059	$2.01M ₿67.79	$5.24M ₿610.79	$3.43M ₿378.98
2345	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.243 ₿0.0000023	$0.2171 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2349	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.12 ₿0.000020	$0.2794 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2350	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007436 ₿0.0000000071	$0.0006635 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2352	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$71,514.03 ₿0.68	$58,911.3 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2353	Decubate DCB	$0.008956 ₿0.0000018	1.49	$3.39M ₿629.42	$0.008993 ₿0.0000019	$0.008824 ₿0.0000018	$219.9K ₿16.53	$8.96M ₿1.86K	$3.39M ₿629.42
2355	Fei USD FEI	$0.9997 ₿0.000013	0.03	$3.38M ₿214.4	$1 ₿0.000014	$0.9639 ₿0.000013	$4.88K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2356	Alltoscan ATS	$0.04987	-1.30	$3.38M	$0.05062	$0.04951	$125.9K	$4.99M	$3.38M
2358	Eigenpie EGP	$0.912	0.01	$3.37M	$0.9145	$0.8594	$2.23M	$9.12M	$3.37M
2359	WHISKEY WHISKEY	$0.003366	-4.17	$3.36M	$0.003523	$0.003229	$1.07K	$3.36M	$3.36M
2360	Multibit MUBI	$0.003536 ₿0.0000021	-2.77	$3.36M ₿2.02K	$0.003718 ₿0.0000023	$0.003481 ₿0.0000019	$1.22M ₿456.09	$3.54M ₿2.13K	$3.36M ₿2.02K
2361	Radium VAL	$0.6251 ₿0.000032	-3.93	$3.36M ₿162.83	$0.6518 ₿0.000032	$0.5945 ₿0.000031	$36.75K ₿2.98	$5.63M ₿288.92	$3.36M ₿162.83
2364	Agave Token AGVE	$33.38 ₿0.00076	-1.75	$3.34M ₿21.42	$34.22 ₿0.00081	$32.94 ₿0.00076	$136.29 ₿0.05	$3.34M ₿77.04	$3.34M ₿21.42
2365	Shade Protocol SHD	$0.6837 ₿0.000085	-3.49	$3.34M ₿227.79	$0.7112 ₿0.000087	$0.6762 ₿0.000083	$349.43K ₿4.98	$6.84M ₿857.81	$3.34M ₿227.79
2367	Huobi BTC HBTC	$3,441.3 ₿0.33	2.21	$3.34M ₿2.98K	$3,449.4 ₿0.34	$3,362.62 ₿0.31	$9.32 ₿0	$3.34M ₿2.98K	$3.34M ₿2.98K
2368	Veno USD VUSD	$0.9998	0.25	$3.33M	$1.01	$0.9945	$15.46K	$3.33M	$3.33M
2369	Dtravel TRVL	$0.007551 ₿0.0000010	-3.06	$3.33M ₿317.13	$0.007805 ₿0.0000011	$0.007531 ₿0.0000010	$202.37K ₿2.81	$7.55M ₿1.04K	$3.33M ₿317.13
2370	SavePlanetEarth SPE	$0.005629 ₿0.00000013	-5.87	$3.32M ₿80.62	$0.007	$0.005629	$677.75 ₿0.87	$3.32M ₿80.62	$3.32M ₿80.62
2372	Upland SPARKLET	$0.01617	-0.01*	$3.3M	$0.01645	$0.01613	$177.7K	$16.18M	$3.3M
2373	AgentAlgo AGENT	$0.1567	-12.58	$3.28M	$0.1813	$0.1347	$147.35K	$3.28M	$3.28M
2374	BlackCoin BLK	$0.05162 ₿0.00000032	-0.24	$3.28M ₿20.62	$0.05212 ₿0.00000032	$0.05156 ₿0.00000030	$2.51 ₿0	$5.16M ₿32.89	$3.28M ₿20.62
2375	Andy ANDY	$0.003282 ₿0.00000035	-8.44	$3.28M ₿0	$0.0036 ₿0.00000040	$0.003259 ₿0.00000017	$6.69K ₿36.67	$3.28M ₿340.48	$3.28M ₿0
2376	Young Peezy AKA Pepe PEEZY	$0.003276 ₿0.000000035	-12.45	$3.28M ₿0	$0.003756 ₿0.000000049	$0.003181 ₿0.000000018	$10.89K ₿4.14	$3.28M ₿35.28	$3.28M ₿0
2377	BOB Token BOB	$0.00000475 ₿0.00000000045	-4.65	$3.28M ₿314.15	$0.000005 ₿0.00000000049	$0.000004619 ₿0.00000000045	$356.54K ₿40.13	$3.28M ₿314.15	$3.28M ₿314.15
2378	Utility Web3Shot UW3S	$0.1287 ₿0.0000025	-11.20	$3.18M ₿63.62	$0.1451 ₿0.0000026	$0.1266 ₿0.0000024	$2.76K ₿0.04	$1.29B ₿25.75K	$3.18M ₿63.62
2380	AurusX AX	$0.327 ₿0.000012	2.41	$3.26M ₿36.3	$1.33 ₿0.000012	$1.25 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2383	Welshcorgicoin WELSH	$0.0003241 ₿0.000000095	2.59	$3.24M ₿954.63	$0.0003255 ₿0.00000010	$0.0003127 ₿0.000000094	$6.32K ₿21.4	$3.24M ₿954.63	$3.24M ₿954.63
2384	PondCoin PNDC	$0.00000003507 ₿0.0000000000034	-1.68	$3.24M ₿316.59	$0.00000003668 ₿0.0000000000035	$0.00000003428 ₿0.0000000000031	$108.54K ₿9.6	$14.75M ₿1.44K	$3.24M ₿316.59
2385	SNPad SNPAD	$0.01156	-15.75	$3.25M	$0.01384	$0.0112	$40.04K	$3.25M	$3.25M
2386	Netvrk NETVR	$0.03238 ₿0.0000027	-5.94	$3.24M ₿175.9	$0.03445 ₿0.0000029	$0.03196 ₿0.0000026	$220.2K ₿2.49	$3.24M ₿274.49	$3.24M ₿175.9
2388	IMPT IMPT	$0.00269 ₿0.000000060	-3.34	$3.23M ₿72.04	$0.002804 ₿0.000000061	$0.002595 ₿0.000000060	$461.48K ₿1.99	$4.43M ₿130.64	$3.23M ₿72.04
2389	higher HIGHER	$0.003214 ₿0.0000010	-11.72	$3.22M ₿1.05K	$0.003721 ₿0.0000011	$0.002984 ₿0.0000010	$28.28K ₿29.59	$3.22M ₿1.05K	$3.22M ₿1.05K
2390	Afreum AFR	$0.0005686 ₿0.000000015	2.81	$3.23M ₿88.31	$0.000587 ₿0.000000015	$0.0005473 ₿0.000000014	$5.68K ₿2.83	$4.58M ₿125.04	$3.23M ₿88.31
2391	Pundu PUNDU	$0.003209	-5.73	$3.2M	$0.003429	$0.003126	$1.36M	$3.2M	$3.2M
2392	STIMA STIMA	$1 ₿0.000014	-0.41	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.19K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2393	Stride Staked Osmo STOSMO	$0.234 ₿0.000022	-3.45	$3.2M ₿453.11	$0.243 ₿0.000023	$0.2287 ₿0.000022	$3.59K ₿0.69	$3.2M ₿453.11	$3.2M ₿453.11
2394	OPCAT OPCAT	$0.1523	-1.67	$3.22M	$0.1796	$0.1516	$68.76K	$3.22M	$3.22M
2395	Matrix AI Network MAN	$0.006899 ₿0.00000057	-2.31	$3.19M ₿258.2	$0.007335 ₿0.00000062	$0.006149 ₿0.00000057	$107.11K ₿2.62	$5.26M ₿433.59	$3.19M ₿258.2
2396	Meter MTRG	$0.09933 ₿0.000027	-7.76	$3.19M ₿985.73	$0.1096 ₿0.000027	$0.09809 ₿0.000025	$198.44K ₿3.01	$4.84M ₿1.28K	$3.19M ₿985.73
2397	Dejitaru Tsuka TSUKA	$0.003184 ₿0.00000056	1.17	$3.2M ₿551	$0.003209 ₿0.00000060	$0.002993 ₿0.00000054	$97.31K ₿8.92	$3.2M ₿551	$3.2M ₿551
2398	AXEL AXEL	$0.02287 ₿0.0000016	-10.09	$3.18M ₿206.61	$0.02548 ₿0.0000017	$0.02045 ₿0.0000013	$10.66K ₿0.19	$22.86M ₿1.63K	$3.18M ₿206.61
2400	Wownero WOW	$0.03592 ₿0.0000014	-2.87	$3.37M ₿120.48	$0.03724 ₿0.0000015	$0.03381 ₿0.0000014	$3.67K ₿0.08	$3.37M ₿269.09	$3.37M ₿120.48
2403	AIT Protocol AIT	$0.01072 ₿0.0000068	-5.52	$3.16M ₿570.83	$0.01141 ₿0.0000074	$0.0101 ₿0.0000067	$109.39K ₿8.26	$3.19M ₿6.82K	$3.16M ₿570.83
2404	Trabzonspor Fan Token TRA	$0.4469 ₿0.000019	-0.47	$3.16M ₿146.57	$0.4637 ₿0.000019	$0.4439 ₿0.000018	$606.17K ₿36.02	$4.47M ₿193.34	$3.16M ₿146.57
2405	SubQuery Network SQT	$0.001173 ₿0.00000043	-2.51	$3.16M ₿345.58	$0.001326 ₿0.00000049	$0.001172 ₿0.00000042	$382.91K ₿38.56	$11.86M ₿4.3K	$3.16M ₿345.58
2407	Spinning Cat OIIAOIIA	$0.003156	-7.83	$3.17M	$0.003655	$0.003034	$125.56K	$3.17M	$3.17M
2408	Bitcoin 2 BTC2	$0.1757 ₿0.0000059	2.16	$3.15M ₿107.27	$0.1791 ₿0.0000059	$0.1703 ₿0.0000055	$1.63K ₿0.02	$3.15M ₿107.27	$3.15M ₿107.27
2409	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8659 ₿0.000014	9.02	$3.07M ₿0	$0.9022 ₿0.000014	$0.7051 ₿0.000014	$13.4K ₿67.39	$3.07M	$3.07M ₿0
2410	MahaDAO MAHA	$0.5073 ₿0.000032	-4.57	$3.15M ₿172.33	$0.5318 ₿0.000032	$0.5073 ₿0.000031	$100.52K ₿6.07	$5.02M ₿322.03	$3.15M ₿172.33
2411	Fuse Network Token FUSE	$0.01027 ₿0.0000011	-3.21	$3.16M ₿301.61	$0.01065 ₿0.0000012	$0.01025 ₿0.0000011	$738.8K ₿17.64	$3.95M ₿436.68	$3.16M ₿301.61
2415	Primate PRIMATE	$0.001907 ₿0.000000072	-64.81	$3.13M ₿14.09	$0.00544 ₿0.000000079	$0.001898 ₿0.000000072	$13.91 ₿0	$3.93M ₿148.59	$3.13M ₿14.09
2416	Shido Network SHIDO	$0.0001729 ₿0.000000025	-0.50	$3.11M ₿454.65	$0.0001819 ₿0.000000027	$0.0001692 ₿0.000000024	$156.36K ₿20.75	$3.11M ₿458.64	$3.11M ₿454.65
2419	Loky by Virtuals LOKY	$0.003379	-5.78	$3.12M	$0.003665	$0.003054	$69.78K	$3.36M	$3.12M
2420	TOMI TOMI	$0.001137 ₿0.000010	-4.85	$3.11M ₿1.22K	$0.001213 ₿0.000010	$0.001121 ₿0.0000099	$6.14M ₿267.23	$3.13M ₿1.47K	$3.11M ₿1.22K
2421	TONToken TON	$0.01162 ₿0.00000040	2.87	$3.12M ₿109.95	$0.01162 ₿0.00000044	$0.01067 ₿0.00000037	$83.53K ₿0.91	$4.65M ₿164.02	$3.12M ₿109.95
2422	Portugal National Team Fan Token POR	$0.854 ₿0.000046	3.08	$3.11M ₿203.32	$0.8575 ₿0.000047	$0.8031 ₿0.000042	$324.45K ₿15.32	$17.01M ₿936.56	$3.11M ₿203.32
2423	Okratech Token ORT	$0.003819 ₿0.00000017	25.48	$3.13M ₿62	$0.003836 ₿0.00000020	$0.003041 ₿0.00000015	$392.01K ₿31.58	$3.35M ₿154.96	$3.13M ₿62
2424	LIMBO LIMBO	$0.003111	-1.57	$3.12M	$0.003221	$0.003033	$220.34K	$3.12M	$3.12M
2425	Voyager Token VGX	$0.003374 ₿0.0000015	-4.38	$3.08M ₿435.9	$0.003618 ₿0.0000015	$0.002966 ₿0.0000014	$1.17M ₿114.66	$3.09M ₿439.69	$3.08M ₿435.9
2427	KIRA Network KEX	$0.0139 ₿0.0000011	-4.97	$3.09M ₿259.83	$0.01463 ₿0.0000012	$0.01366 ₿0.0000011	$240.03K ₿5.51	$4.14M ₿347.99	$3.09M ₿259.83
2428	GameGPT DUEL	$0.0006891 ₿0.00000033	-2.79	$3.11M ₿494.74	$0.0007113 ₿0.00000039	$0.0006869 ₿0.00000033	$1.06M ₿53.03	$6.9M ₿3.4K	$3.11M ₿494.74
2429	LEA AI LEA	$0.003103	-4.99	$3.1M	$0.003352	$0.002913	$26.7K	$3.1M	$3.1M
2430	Numerico NWC	$0.01993 ₿0.0000021	-12.14	$3.1M ₿370.47	$0.02272 ₿0.0000024	$0.0198 ₿0.0000020	$125.4K ₿7.8	$5.28M ₿590.34	$3.1M ₿370.47
2431	ScPrime SCP	$0.05501 ₿0.0000025	-7.90	$3.09M ₿137.29	$0.05975 ₿0.0000025	$0.05501 ₿0.0000023	$5.98K ₿0.01	$3.09M ₿137.84	$3.09M ₿137.29
2435	eBTC EBTC	$105,705	0	$3.07M	$0	$0	$3.49K	$3.07M	$3.07M
2436	Humanode HMND	$0.02367 ₿0.0000038	-6.00	$3.07M ₿175.75	$0.02528 ₿0.0000039	$0.02324 ₿0.0000037	$519.13K ₿7.47	$9.47M ₿1.55K	$3.07M ₿175.75
2438	VitaRNA VITARNA	$1.35	-6.85	$3.06M	$1.45	$1.33	$15.01K	$6.74M	$3.06M
2441	yfii finance YFII	$77.04 ₿0.0076	15.08	$3.04M ₿305.55	$94.13 ₿0.0077	$66.23 ₿0.0075	$641.53K ₿534.38	$3.06M ₿307.61	$3.04M ₿305.55
2443	Solama SOLAMA	$0.004503 ₿0.00000031	-6.00	$3.05M ₿210.78	$0.00479 ₿0.00000033	$0.004354 ₿0.00000031	$175.64K ₿4.18	$3.05M ₿213.94	$3.05M ₿210.78
2444	Nolus NLS	$0.006344 ₿0.00000078	1.00	$3.05M ₿173.89	$0.006344 ₿0.00000079	$0.006281 ₿0.00000073	$28.91K ₿0.36	$5.57M ₿692.78	$3.05M ₿173.89
2446	XNET Mobile XNET	$0.02438	-3.52	$3.05M	$0.0255	$0.02222	$14.18K	$31.85M	$3.05M
2447	AthenaDAO ATH	$0.348 ₿0.000011	-1.77	$3.04M ₿93.53	$0.3543 ₿0.000012	$0.3429 ₿0.000011	$282.17 ₿0.01	$10.44M ₿359.83	$3.04M ₿93.53
2448	Monkey Pox POX	$0.003039	-9.34	$3.04M	$0.003367	$0.003007	$3.22K	$3.04M	$3.04M
2451	Panther Protocol ZKP	$0.009024 ₿0.00000042	0.30	$3.03M ₿142.24	$0.009041 ₿0.00000043	$0.008988 ₿0.00000041	$452.99K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2452	Cellana Finance CELL	$0.009402 ₿0.00000099	-1.06	$3.03M ₿0	$0.009535 ₿0.0000010	$0.00917 ₿0.00000098	$115.27K ₿14.39	$10.16M ₿1.02K	$3.03M ₿0
2453	Angle Protocol ANGLE	$0.01501 ₿0.0000015	5.10	$3.02M ₿317.7	$0.01506 ₿0.0000018	$0.0142 ₿0.0000013	$166.23K ₿8.18	$15M ₿1.58K	$3.02M ₿317.7
2454	Osmosis allSOL SOL	$142.04	-4.27	$3.02M	$148.41	$136.77	$45.52K	$3.02M	$3.02M
2458	LEOX LEOX	$0.05916 ₿0.000017	-1.99	$3M ₿438.32	$0.06066 ₿0.000018	$0.05655 ₿0.000017	$3.13K ₿3.85	$3M ₿1.2K	$3M ₿438.32
2459	Ethereum Push Notification Service PUSH	$0.03315 ₿0.0000039	-1.60	$2.99M ₿237.24	$0.03379 ₿0.0000041	$0.03267 ₿0.0000038	$1.5M ₿17	$3.31M ₿393	$2.99M ₿237.24
2460	MOEW MOEW	$0.000432 ₿0.000000022	-13.92	$2.99M ₿0	$0.0005049 ₿0.000000028	$0.0004151 ₿0.000000021	$1.1M ₿8.57	$2.99M ₿222.95	$2.99M ₿0
2461	TG.Casino TGC	$0.1356 ₿0.0000051	-6.48	$2.99M ₿372.08	$0.1517 ₿0.0000053	$0.1347 ₿0.0000048	$118.97K ₿4.66	$10.85M ₿448.01	$2.99M ₿372.08
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}