Página de Resultados 18 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5230)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2011	SunContract SNC	$0.03159 ₿0.00000092	-1.73	$3.91M ₿113.45	$0.03215 ₿0.00000095	$0.03119 ₿0.00000092	$163.96K ₿6.92	$3.91M ₿113.45	$3.91M ₿113.45
2012	Stride Staked Osmo STOSMO	$0.2802 ₿0.000022	-4.19	$3.9M ₿453.11	$0.2926 ₿0.000023	$0.2761 ₿0.000022	$19.84K ₿0.69	$3.9M ₿453.11	$3.9M ₿453.11
2013	Fact0rn FACT	$3.88 ₿0.00064	-0.06	$3.9M ₿0	$3.88 ₿0.00067	$3.67 ₿0.00052	$20.58K ₿6.01	$3.9M ₿122.11	$3.9M ₿0
2014	LEA AI LEA	$0.003915	-3.78	$3.9M	$0.004233	$0.003669	$130.61K	$3.9M	$3.9M
2015	XCAD Network XCAD	$0.05688 ₿0.000014	0.15	$3.89M ₿755.38	$0.05709 ₿0.000015	$0.05656 ₿0.000014	$361.9K ₿94.35	$11.3M ₿2.92K	$3.89M ₿755.38
2018	TOMI TOMI	$0.002736 ₿0.000010	1.26	$3.88M ₿1.22K	$0.003116 ₿0.000010	$0.002552 ₿0.0000099	$9.72M ₿267.23	$3.9M ₿1.47K	$3.88M ₿1.22K
2019	Timeless LIT	$0.008745 ₿0.00000029	-3.12	$3.87M ₿66.81	$0.009068 ₿0.00000030	$0.008576 ₿0.00000028	$6.61K ₿0.09	$5.71M ₿179.06	$3.87M ₿66.81
2021	dogi DOGI	$0.1841 ₿0.000026	-16.49	$3.87M ₿0	$0.2204 ₿0.000029	$0.1764 ₿0.000025	$65.92K ₿4.64	$3.87M	$3.87M ₿0
2022	Neurobro BRO	$0.004841	-13.14	$3.87M	$0.005583	$0.00477	$29.61K	$4.81M	$3.87M
2023	LETSTOP STOP	$0.08884	-0.49	$3.86M	$0.08967	$0.08321	$2.52M	$8.88M	$3.86M
2025	Akuma Inu AKUMA	$0.00000575	2.37	$3.83M	$0.00000575	$0.00000527	$107.58K	$3.83M	$3.83M
2026	Skeb SKEB	$0.0004272 ₿0.000000021	-5.62	$3.83M ₿131.14	$0.0004552 ₿0.000000021	$0.0004268 ₿0.000000020	$38.84K ₿4.24	$4.26M ₿213.27	$3.83M ₿131.14
2027	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.003825	-1.98	$3.83M	$0.003904	$0.00377	$581.98	$3.83M	$3.83M
2028	Numerico NWC	$0.02468 ₿0.0000021	-2.27	$3.83M ₿370.47	$0.02589 ₿0.0000024	$0.02415 ₿0.0000020	$185.75K ₿7.8	$6.52M ₿590.34	$3.83M ₿370.47
2029	W Coin WCO	$0.001318	-20.06	$3.82M	$0.001649	$0.001309	$26.34K	$13.19M	$3.82M
2030	Wise Token KIV WISE	$0.09078 ₿0.0000032	-8.00	$3.82M ₿219.56	$0.09868 ₿0.0000035	$0.08752 ₿0.0000031	$25.96K ₿0.93	$49.32M ₿1.75K	$3.82M ₿219.56
2031	IPOR IPOR	$0.1324 ₿0.0000083	78.87	$3.82M ₿117.22	$0.1353 ₿0.0000086	$0.07156 ₿0.0000083	$139.88K ₿0.25	$13.24M ₿840.88	$3.82M ₿117.22
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	RabbitX RBX	$0.006352 ₿0.0000013	-0.74	$3.81M ₿498.61	$0.006404 ₿0.0000014	$0.006312 ₿0.0000013	$139.98K ₿2.14	$6.35M ₿1.37K	$3.81M ₿498.61
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Harambe on Solana HARAMBE	$0.003805 ₿0.00000020	-0.69	$3.79M ₿202.51	$0.003869 ₿0.00000027	$0.003661 ₿0.00000020	$27.41K ₿6.74	$3.79M ₿202.51	$3.79M ₿202.51
2035	Kyber Network KNCL	$0.3181 ₿0.000010	1.08	$3.79M ₿231.35	$0.3235 ₿0.000012	$0.3094 ₿0.000010	$11.12K ₿1.12	$3.93M ₿145.82	$3.79M ₿231.35
2036	ParagonsDAO PDT	$0.03055 ₿0.0000023	-3.04	$3.79M ₿293.88	$0.03225 ₿0.0000024	$0.03045 ₿0.0000023	$14.47K ₿0.3	$4.37M ₿384.5	$3.79M ₿293.88
2037	EternalAI EAI	$0.01691	0.48	$3.78M	$0.01858	$0.01652	$45.39K	$16.92M	$3.78M
2038	Public Masterpiece Token PMT	$0.07004 ₿0.00000077	2.84	$3.78M ₿12.87	$0.07027 ₿0.00000077	$0.0679 ₿0.00000074	$297.22K ₿9.72	$16.89M ₿85.95	$3.78M ₿12.87
2039	Carbon Browser CSIX	$0.006319 ₿0.0000011	-5.77	$3.78M ₿438.87	$0.006739 ₿0.0000011	$0.006179 ₿0.0000011	$1.67M ₿18.79	$5.78M ₿1.04K	$3.78M ₿438.87
2040	Prizm PZM	$0.0008649 ₿0.000000010	5.24	$3.78M ₿41.53	$0.0009146 ₿0.000000011	$0.0008212 ₿0.000000010	$1.5K ₿0.01	$5.19M ₿65.52	$3.78M ₿41.53
2041	Handshake HNS	$0.005736 ₿0.00000030	-4.58	$3.77M ₿189.44	$0.00618 ₿0.00000031	$0.005612 ₿0.00000030	$90.78K ₿0.65	$3.77M ₿621.16	$3.77M ₿189.44
2042	Dero DERO	$0.2971 ₿0.000061	3.73	$3.77M ₿718.66	$0.2971 ₿0.000057	$0.2749 ₿0.000052	$9.6K ₿2.66	$5.47M ₿1.04K	$3.77M ₿718.66
2045	Veno USD VUSD	$0.9989	-0.05	$3.74M	$1	$0.994	$41.56K	$3.74M	$3.74M
2046	High Yield USD (Base) HYUSD	$1.08	0.10	$3.74M	$1.09	$1.08	$42.26K	$3.74M	$3.74M
2047	Troll TROLL	$0.000000003892 ₿0.00000000000050	-12.01	$3.74M ₿490.63	$0.000000005211 ₿0.00000000000061	$0.000000003768 ₿0.00000000000050	$1.79M ₿441.86	$3.74M ₿490.84	$3.74M ₿490.63
2048	Edgevana Staked SOL EDGESOL	$153.51 ₿0.0026	-1.17	$3.74M ₿0	$155.93 ₿0.0028	$147.97 ₿0.0026	$4.3K ₿0	$3.74M ₿0.29	$3.74M ₿0
2049	HELLO HELLO	$0.007019 ₿0.00000085	-2.49	$3.73M ₿456.37	$0.007202 ₿0.00000090	$0.006974 ₿0.00000083	$88.71K ₿29	$7.02M ₿858.97	$3.73M ₿456.37
2050	Cult DAO CULT	$0.0000009183 ₿0.000000000066	-5.42	$3.73M ₿280.55	$0.0000009738 ₿0.000000000067	$0.0000009081 ₿0.000000000064	$60.48K ₿14.12	$4.58M ₿328.57	$3.73M ₿280.55
2052	Argentine Football Association Fan Token ARG	$0.6235 ₿0.000031	-1.70	$3.72M ₿147.44	$0.6361 ₿0.000031	$0.6211 ₿0.000029	$1.66M ₿25.94	$12.47M ₿624.39	$3.72M ₿147.44
2053	SubQuery Network SQT	$0.001563 ₿0.00000043	-2.51	$3.71M ₿345.58	$0.001604 ₿0.00000049	$0.001549 ₿0.00000042	$158.25K ₿38.56	$15.8M ₿4.3K	$3.71M ₿345.58
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04462 ₿0.00000052	$0.04228 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2056	Afreum AFR	$0.0006536 ₿0.000000015	-5.78	$3.71M ₿88.31	$0.0006938 ₿0.000000015	$0.0006446 ₿0.000000014	$2.17K ₿2.83	$5.26M ₿125.04	$3.71M ₿88.31
2057	APWine APW	$0.3848 ₿0.000037	1.47	$3.71M ₿363.88	$0.3862 ₿0.000039	$0.356 ₿0.000036	$2.88K ₿12.36	$19.24M ₿1.89K	$3.71M ₿363.88
2058	Forward FORWARD	$0.0007419 ₿0.000000096	-0.46	$3.71M ₿391.45	$0.0007459 ₿0.00000010	$0.0007389 ₿0.000000094	$249.13K ₿21.16	$3.71M ₿484.97	$3.71M ₿391.45
2059	mini MINI	$0.004185	-1.44	$3.67M	$0.004246	$0.003805	$452.54K	$3.67M	$3.67M
2060	Decubate DCB	$0.01004 ₿0.0000018	-1.02	$3.69M ₿629.42	$0.01015 ₿0.0000019	$0.01002 ₿0.0000018	$47.56K ₿16.53	$10.04M ₿1.86K	$3.69M ₿629.42
2061	Matrix AI Network MAN	$0.008022 ₿0.00000057	-2.27	$3.69M ₿258.2	$0.00841 ₿0.00000062	$0.007952 ₿0.00000057	$114.45K ₿2.62	$6.1M ₿433.59	$3.69M ₿258.2
2062	Shiden Network SDN	$0.05621 ₿0.0000044	-1.57	$3.69M ₿290.59	$0.05771 ₿0.0000046	$0.0538 ₿0.0000043	$48.04K ₿6.3	$4.84M ₿377	$3.69M ₿290.59
2063	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2064	PLAY PLAY	$0.004879	-0.69	$3.68M	$0.004951	$0.004767	$7.6K	$4.88M	$3.68M
2065	Opus OPUS	$0.003675	-3.15	$3.68M	$0.004364	$0.003498	$340.35K	$3.68M	$3.68M
2066	Mey Network MEY	$0.0429	-9.58	$3.67M	$0.04755	$0.0393	$172.85K	$96.86M	$3.67M
2068	BOSAGORA BOA	$0.006707 ₿0.00000033	-0.63	$3.67M ₿140.43	$0.006786 ₿0.00000033	$0.006686 ₿0.00000032	$93.41K ₿3.29	$8.41M ₿297.83	$3.67M ₿140.43
2069	renBTC RENBTC	$12,052.16 ₿1.00020	-0.89	$3.67M ₿304.56	$12,232.68 ₿1.011	$11,818.08 ₿0.98	$2.2K ₿0.22	$3.67M ₿304.56	$3.67M ₿304.56
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4534 ₿0.0000053	$0.1851 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.08	$3.66M ₿37.25	$1 ₿0.000014	$0.9951 ₿0.000014	$40.27K ₿0.36	$3.66M ₿37.25	$3.66M ₿37.25
2071	Viberate VIB	$0.02003 ₿0.0000017	15.11	$3.66M ₿319.99	$0.02195 ₿0.0000018	$0.0174 ₿0.0000016	$4.82M ₿76.76	$4.01M ₿350.55	$3.66M ₿319.99
2072	RocketX Exchange RVF	$0.03769 ₿0.0000063	-3.78	$3.65M ₿627.52	$0.04 ₿0.0000065	$0.03691 ₿0.0000061	$63.62K ₿2.39	$3.73M ₿627.52	$3.65M ₿627.52
2073	Multibit MUBI	$0.003836 ₿0.0000021	-2.55	$3.65M ₿2.02K	$0.004148 ₿0.0000023	$0.003834 ₿0.0000019	$3.21M ₿456.09	$3.84M ₿2.13K	$3.65M ₿2.02K
2074	WELF WELF	$0.6858	-2.09	$3.64M	$0.7047	$0.6587	$6.59K	$34.29M	$3.64M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.55 ₿0.000018	$1.5 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	Neurai XNA	$0.0002477 ₿0.000000037	-0.64	$3.64M ₿456	$0.0002493 ₿0.000000040	$0.0002368 ₿0.000000037	$66.86K ₿8.9	$3.64M ₿456	$3.64M ₿456
2079	AlphaKEK.AI AIKEK	$0.01526 ₿0.00000023	2.61	$3.62M ₿0	$0.01565 ₿0.00000026	$0.01456 ₿0.00000022	$2.77K ₿0.95	$3.62M ₿58.68	$3.62M ₿0
2081	Eesee ESE	$0.008198	-5.12	$3.61M	$0.008642	$0.008153	$1.04M	$4.67M	$3.61M
2083	Fluxbot FLUXB	$0.008415 ₿0.0000013	-0.84	$3.61M ₿0	$0.008545 ₿0.0000014	$0.008141 ₿0.0000012	$70.09K ₿5.26	$4.19M ₿683.77	$3.61M ₿0
2084	Dogechain DC	$0.00009289 ₿0.000000011	-4.57	$3.61M ₿331.9	$0.00009734 ₿0.000000012	$0.00009058 ₿0.000000011	$1.01M ₿38.95	$15.49M ₿2.01K	$3.61M ₿331.9
2085	Prosper PROS	$0.07015 ₿0.0000074	-56.90	$3.61M ₿243.32	$0.1627 ₿0.0000076	$0.07015 ₿0.0000073	$37.02K ₿39.89	$7.02M ₿746.7	$3.61M ₿243.32
2086	Wownero WOW	$0.04003 ₿0.0000014	-3.04	$3.61M ₿120.48	$0.04196 ₿0.0000015	$0.03957 ₿0.0000014	$1.13K ₿0.08	$3.61M ₿269.09	$3.61M ₿120.48
2087	Sillynubcat NUB	$0.003709 ₿0.00000068	-6.37	$3.71M ₿0	$0.003961 ₿0.00000074	$0.003386 ₿0.00000054	$533.59K ₿66.12	$3.71M ₿682.75	$3.71M ₿0
2088	KiboShib KIBSHI	$0.000003599 ₿0.000000000086	24.82	$3.6M ₿87.84	$0.00000375 ₿0.000000000092	$0.000002849 ₿0.000000000084	$343.13K ₿0.42	$3.6M ₿87.84	$3.6M ₿87.84
2090	Shoggoth SHOGGOTH	$0.003591	14.75	$3.6M	$0.003649	$0.0029	$696.77K	$3.6M	$3.6M
2092	LayerAI LAI	$0.001553 ₿0.00000066	-24.14	$3.59M ₿210.86	$0.002075 ₿0.00000069	$0.001419 ₿0.00000065	$3.17M ₿131.41	$4.52M ₿1.99K	$3.59M ₿210.86
2093	KIKICat KIKI	$0.00356	2.00	$3.58M	$0.003639	$0.003466	$712.09K	$3.58M	$3.58M
2094	MahaDAO MAHA	$0.5892 ₿0.000032	0.72	$3.58M ₿172.33	$0.5903 ₿0.000032	$0.5817 ₿0.000031	$172.19K ₿6.07	$5.82M ₿322.03	$3.58M ₿172.33
2095	Honeyland HXD	$0.008149 ₿0.0000016	-3.72	$3.58M ₿392.88	$0.008474 ₿0.0000020	$0.008068 ₿0.0000016	$113.54K ₿3.99	$8.15M ₿1.68K	$3.58M ₿392.88
2097	Arcana Network XAR	$0.008727 ₿0.0000027	4.88	$3.57M ₿0	$0.009124 ₿0.0000028	$0.008293 ₿0.0000026	$161.21K ₿67.02	$8.72M	$3.57M ₿0
2098	FRIC FRIC	$0.003602	-9.59	$3.56M	$0.003985	$0.00304	$519.63K	$3.56M	$3.56M
2099	Welshcorgicoin WELSH	$0.0003555 ₿0.000000095	-3.04	$3.56M ₿954.63	$0.0003676 ₿0.00000010	$0.0003418 ₿0.000000094	$7.62K ₿21.4	$3.56M ₿954.63	$3.56M ₿954.63
2100	BountyMarketCap BMC	$0.03552 ₿0.0000011	-1.92	$3.55M ₿113.85	$0.03628 ₿0.0000011	$0.03478 ₿0.0000011	$7.79K ₿0.26	$3.55M ₿113.85	$3.55M ₿113.85
2101	Cosplay Token COT	$0.003788 ₿0.00000062	0.44	$3.55M ₿586.7	$0.003807 ₿0.00000063	$0.003742 ₿0.00000057	$24.83K ₿4.83	$3.79M ₿625.73	$3.55M ₿586.7
2103	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,574.96	-3.49	$3.54M	$1,633.64	$1,575.92	$138.74	$3.54M	$3.54M
2104	RAI Finance SOFI	$0.00703 ₿0.00000045	2.49	$3.54M ₿233.47	$0.007683 ₿0.00000048	$0.006659 ₿0.00000045	$317.06K ₿18.95	$6.97M ₿460.33	$3.54M ₿233.47
2105	Utility Web3Shot UW3S	$0.1431 ₿0.0000025	-1.47	$3.54M ₿63.62	$0.2496 ₿0.0000026	$0.1405 ₿0.0000024	$42.42K ₿0.04	$1.43B ₿25.75K	$3.54M ₿63.62
2106	MAD MAD	$0.000003549	-2.23	$3.55M	$0.000003629	$0.00000336	$584.29K	$3.55M	$3.55M
2107	Rain Coin RAIN	$3.53 ₿0.00014	-2.55	$3.53M ₿142.92	$3.63 ₿0.00015	$3.51 ₿0.00014	$68.69K ₿0.94	$3.53M ₿142.92	$3.53M ₿142.92
2108	Africarare UBU	$0.01731 ₿0.00000088	-0.23	$3.53M ₿37.84	$0.01737 ₿0.00000088	$0.01729 ₿0.00000082	$83.67K ₿2.53	$17.32M ₿881.7	$3.53M ₿37.84
2109	TG.Casino TGC	$0.1601 ₿0.0000051	-7.53	$3.53M ₿372.08	$0.1749 ₿0.0000053	$0.1543 ₿0.0000048	$133.68K ₿4.66	$12.86M ₿448.01	$3.53M ₿372.08
2110	Dolan Duck DOLAN	$0.03568 ₿0.00000019	-1.15	$3.51M ₿0	$0.03619 ₿0.00000024	$0.0331 ₿0.00000016	$136.77K ₿1.34	$3.51M ₿19.47	$3.51M ₿0
2111	Everdome DOME	$0.0001252 ₿0.0000000076	-3.91	$3.51M ₿206.46	$0.0001303 ₿0.0000000078	$0.0001246 ₿0.0000000076	$307.32K ₿7.95	$12.63M ₿765.08	$3.51M ₿206.46
2112	Patriot PATRIOT	$0.0003505	-2.35	$3.5M	$0.0003688	$0.0003302	$65.7K	$3.5M	$3.5M
2113	U Coin U	$0.01398	7.32	$3.49M	$0.01422	$0.01289	$336.21K	$3.49M	$3.49M
2116	hi Dollar HI	$0.0001124 ₿0.0000000075	-3.32	$3.47M ₿28.14	$0.0001168 ₿0.0000000078	$0.0001118 ₿0.0000000074	$134.4K ₿1.88	$11.27M ₿73.5	$3.47M ₿28.14
2117	Trio (Ordinals) TRIO	$0.9591	0.54	$3.48M	$0.9682	$0.9256	$466.57K	$20.14M	$3.48M
2118	BobaCat PSPS	$0.005998 ₿0.00000064	14.45	$3.46M ₿369.26	$0.005997 ₿0.00000071	$0.005241 ₿0.00000057	$90.27K ₿15.6	$3.46M ₿369.26	$3.46M ₿369.26
2119	MAGA Hat MAGA	$0.00000841	-2.69	$3.45M	$0.000008739	$0.000008169	$3.17M	$3.47M	$3.45M
2120	Furmula FURM	$0.004599	-2.77	$3.45M	$0.004733	$0.004419	$626.64K	$4.25M	$3.45M
2123	Karura KAR	$0.02949 ₿0.0000022	-1.03	$3.44M ₿236.77	$0.03032 ₿0.0000025	$0.02934 ₿0.0000022	$101.44K ₿4.34	$4.72M ₿241.83	$3.44M ₿236.77
2124	Seedworld SWORLD	$0.0005221	-2.24	$3.43M	$0.0005423	$0.0005	$13.99K	$10.47M	$3.43M
2125	HahaYes RIZO	$0.000008159	-7.06	$3.43M	$0.000009029	$0.000007819	$116.77K	$3.43M	$3.43M
2126	00 Token 00	$0.01469 ₿0.0000018	-2.95	$3.42M ₿418.51	$0.01532 ₿0.0000022	$0.01432 ₿0.0000014	$211.71K ₿115.6	$14.69M ₿1.8K	$3.42M ₿418.51
2127	AlphBanX ABX	$0.0396	-7.17	$3.42M	$0.044	$0.03772	$98.18K	$3.96M	$3.42M
2128	Santiment Network Token SAN	$0.0533 ₿0.0000017	-0.85	$3.41M ₿110.64	$0.1477 ₿0.0000017	$0.1468 ₿0.0000017	$23.41 ₿0	$4.44M ₿143.96	$3.41M ₿110.64
2129	Hera Finance HERA	$0.8046 ₿0.000061	-0.13	$3.41M ₿252.75	$0.8174 ₿0.000063	$0.7163 ₿0.000058	$29.18K ₿4.59	$8.05M ₿615.72	$3.41M ₿252.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}