Ergebnisseite 18 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5236)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2120	Ēnosys HLN	$0.07918 ₿0.0000033	0.25	$4.47M ₿132.42	$0.07962 ₿0.0000034	$0.07612 ₿0.0000033	$218.01K ₿1.12	$11.89M ₿501.73	$4.47M ₿132.42
2125	Tottenham Hotspur FC Fan Token SPURS	$0.5001 ₿0.000052	0.01	$4.42M ₿0	$0.5058 ₿0.000052	$0.4858 ₿0.000049	$716.32K ₿15.27	$19.95M ₿2.09K	$4.42M ₿0
2126	Baanx BXX	$0.01774 ₿0.0000024	-3.12	$4.44M ₿84.99	$0.01836 ₿0.0000030	$0.01764 ₿0.0000023	$34.64K ₿16.82	$4.44M ₿588.36	$4.44M ₿84.99
2127	Warped Games WARPED	$0.0006716 ₿0.000000022	-0.63	$4.44M ₿122.58	$0.0006828 ₿0.000000023	$0.0006648 ₿0.000000022	$2.58K ₿0.11	$6.72M ₿230.12	$4.44M ₿122.58
2130	CrossFi XFI	$0.105 ₿0.000012	2.91	$4.43M ₿0	$0.1057 ₿0.000013	$0.1005 ₿0.000011	$579.46K ₿2.37	$39.72M	$4.43M ₿0
2131	LORDS LORDS	$0.02108 ₿0.0000023	-1.85	$4.37M ₿289.36	$0.02185 ₿0.0000024	$0.02067 ₿0.0000020	$5.95K ₿4.34	$6.33M ₿1.15K	$4.37M ₿289.36
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	SNPad SNPAD	$0.01574	10.57	$4.41M	$0.01625	$0.01384	$51.63K	$4.41M	$4.41M
2133	SunContract SNC	$0.03595 ₿0.00000092	0.92	$4.41M ₿113.45	$0.03628 ₿0.00000095	$0.03561 ₿0.00000092	$181.1K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2134	RealGoat RGOAT	$0.0000002097	0.29	$4.41M	$0.0000002098	$0.000000209	$74.06K	$4.41M	$4.41M
2135	Storm Trade STORM	$0.01774	2.12	$4.4M	$0.01776	$0.01738	$3.92M	$17.75M	$4.4M
2136	PlayDapp PDA	$0.007104 ₿0.0000017	2.12	$4.39M ₿1.04K	$0.009487 ₿0.0000018	$0.006761 ₿0.0000017	$1.75M ₿84.32	$4.97M ₿1.24K	$4.39M ₿1.04K
2137	STAT STAT	$0.06186 ₿0.0000027	2.70	$4.39M ₿114.6	$0.06345 ₿0.0000028	$0.06023 ₿0.0000026	$45.07K ₿4.22	$6M ₿271.43	$4.39M ₿114.6
2138	The Balkan Dwarf $KEKEC	$0.0001119 ₿0.0000000020	-2.69	$4.37M ₿0	$0.0001185 ₿0.0000000023	$0.0001112 ₿0.0000000017	$542.62K ₿2.68	$4.37M ₿83.29	$4.37M ₿0
2139	Obyte GBYTE	$4.94 ₿0.00028	1.83	$4.38M ₿242.07	$4.97 ₿0.00028	$4.78 ₿0.00012	$7.36K ₿0.02	$4.94M ₿281.81	$4.38M ₿242.07
2140	Spinning Cat OIIAOIIA	$0.004355	-8.34	$4.35M	$0.004832	$0.00425	$216.13K	$4.35M	$4.35M
2141	HahaYes RIZO	$0.00001038	12.96	$4.37M	$0.00001059	$0.00000919	$337.24K	$4.37M	$4.37M
2144	mini MINI	$0.004971	1.07	$4.35M	$0.00512	$0.004864	$691.62K	$4.35M	$4.35M
2145	Fluxbot FLUXB	$0.01008 ₿0.0000013	0.18	$4.34M ₿0	$0.01026 ₿0.0000014	$0.009958 ₿0.0000012	$75.66K ₿5.26	$5.04M ₿683.77	$4.34M ₿0
2146	Solanium SLIM	$0.0434 ₿0.0000042	2.50	$4.34M ₿414.44	$0.04399 ₿0.0000044	$0.04227 ₿0.0000042	$264.21K ₿16.44	$4.34M ₿425.06	$4.34M ₿414.44
2147	f(x) Protocol FXN	$66.75 ₿0.0020	4.84	$4.33M ₿114.77	$76.28 ₿0.0022	$59.89 ₿0.0020	$729.91K ₿0.88	$75.55M ₿2.16K	$4.33M ₿114.77
2149	AIT Protocol AIT	$0.01452 ₿0.0000068	-1.41	$4.27M ₿570.83	$0.01489 ₿0.0000074	$0.01448 ₿0.0000067	$115.46K ₿8.26	$4.32M ₿6.82K	$4.27M ₿570.83
2150	Toucan Protocol: Base Carbon Tonne BCT	$0.204 ₿0.000012	-3.43	$4.31M ₿228.44	$0.2122 ₿0.000012	$0.204 ₿0.000011	$183.29 ₿0.2	$4.31M ₿228.44	$4.31M ₿228.44
2151	LushAI LUSH	$0.0007137 ₿0.000000043	2.70	$4.31M ₿0	$0.0007325 ₿0.000000043	$0.000687 ₿0.000000034	$10.37K ₿1.56	$14.04M ₿867.66	$4.31M ₿0
2152	GameSwift GSWIFT	$0.01143 ₿0.0000069	4.25	$4.29M ₿386.81	$0.01147 ₿0.0000072	$0.01084 ₿0.0000068	$576.58K ₿12.38	$8.81M ₿9.62K	$4.29M ₿386.81
2154	City Tycoon Games CTG	$0.3572 ₿0.0000019	1.25	$4.29M ₿22.71	$0.4369 ₿0.0000019	$0.3523 ₿0.0000018	$199.64K ₿0.21	$357.35M ₿1.89K	$4.29M ₿22.71
2158	Neurobro BRO	$0.005256	-2.90	$4.2M	$0.006013	$0.005029	$79.62K	$5.22M	$4.2M
2159	azit AZIT	$0.01336 ₿0.00000098	-1.11	$4.26M ₿164.05	$0.01369 ₿0.0000010	$0.01335 ₿0.00000097	$83.92K ₿7.31	$6.68M ₿490.43	$4.26M ₿164.05
2162	Wownero WOW	$0.04555 ₿0.0000014	1.29	$4.25M ₿120.48	$0.04679 ₿0.0000015	$0.04465 ₿0.0000014	$6.83K ₿0.08	$4.25M ₿269.09	$4.25M ₿120.48
2164	Numerico NWC	$0.02726 ₿0.0000021	1.07	$4.24M ₿370.47	$0.02813 ₿0.0000024	$0.02695 ₿0.0000020	$98.92K ₿7.8	$7.22M ₿590.34	$4.24M ₿370.47
2165	Aeternity AE	$0.009762 ₿0.00000052	-2.08	$4.24M ₿222.62	$0.01 ₿0.00000055	$0.009703 ₿0.00000051	$213.95K ₿6.56	$5.24M ₿281.77	$4.24M ₿222.62
2166	Metamars MARS	$0.3855	10.68	$4.24M	$0.3928	$0.3467	$3.75M	$100.25M	$4.24M
2167	BOSAGORA BOA	$0.007659 ₿0.00000033	1.29	$4.24M ₿140.43	$0.007804 ₿0.00000033	$0.007508 ₿0.00000032	$521.14K ₿3.29	$9.97M ₿297.83	$4.24M ₿140.43
2168	WOM Token WOM	$0.01794 ₿0.00000051	0.18	$4.25M ₿96.33	$0.0182 ₿0.00000052	$0.01783 ₿0.00000050	$149.8K ₿2.56	$17.94M ₿512.4	$4.25M ₿96.33
2170	Project WITH WIKEN	$0.004007 ₿0.00000018	-0.61	$4.22M ₿189.91	$0.004143 ₿0.00000019	$0.003984 ₿0.00000018	$97.35K ₿5.75	$4.24M ₿198.59	$4.22M ₿189.91
2171	Credefi CREDI	$0.005632 ₿0.00000056	-10.36	$4.22M ₿419.47	$0.006309 ₿0.00000065	$0.005513 ₿0.00000055	$287.81K ₿8.73	$5.35M ₿531.54	$4.22M ₿419.47
2175	Multibit MUBI	$0.004411 ₿0.0000021	-4.36	$4.19M ₿2.02K	$0.004632 ₿0.0000023	$0.004276 ₿0.0000019	$1.73M ₿456.09	$4.41M ₿2.13K	$4.19M ₿2.02K
2176	MOEW MOEW	$0.0006021 ₿0.000000022	19.17	$4.2M ₿0	$0.0006752 ₿0.000000028	$0.0005043 ₿0.000000021	$1.21M ₿8.57	$4.2M ₿222.95	$4.2M ₿0
2177	Welshcorgicoin WELSH	$0.0004201 ₿0.000000095	1.80	$4.2M ₿954.63	$0.0004273 ₿0.00000010	$0.0004073 ₿0.000000094	$9.08K ₿21.4	$4.2M ₿954.63	$4.2M ₿954.63
2178	PunkCity PUNK	$0.1038 ₿0.000054	3.03	$4.2M ₿1.03K	$0.1054 ₿0.000054	$0.1002 ₿0.000047	$441.88 ₿1.06	$5.17M ₿2.7K	$4.2M ₿1.03K
2179	SingularityDAO SDAO	$0.04624 ₿0.000011	5.18	$4.19M ₿1.04K	$0.04712 ₿0.000012	$0.04319 ₿0.000011	$6.26K ₿13.24	$4.62M ₿1.15K	$4.19M ₿1.04K
2180	Somnium Space CUBEs CUBE	$0.2818 ₿0.000016	-0.73	$4.18M ₿245.61	$0.2863 ₿0.000016	$0.2816 ₿0.000016	$2.53K ₿0.91	$11.29M ₿662.78	$4.18M ₿245.61
2181	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9489 ₿0.000014	3.33	$4.18M ₿0	$0.9868 ₿0.000014	$0.9183 ₿0.000014	$7.52K ₿67.39	$4.18M	$4.18M ₿0
2182	HELLO HELLO	$0.007836 ₿0.00000085	-0.59	$4.16M ₿456.37	$0.00792 ₿0.00000090	$0.007797 ₿0.00000083	$344.19K ₿29	$7.84M ₿858.97	$4.16M ₿456.37
2183	WINR Protocol WINR	$0.008312 ₿0.00000087	2.09	$4.16M ₿298.27	$0.008551 ₿0.00000087	$0.008138 ₿0.00000083	$11.33K ₿3.14	$5.47M ₿313.61	$4.16M ₿298.27
2185	GameGPT DUEL	$0.0009171 ₿0.00000033	-1.25	$4.14M ₿494.74	$0.0009321 ₿0.00000039	$0.0009166 ₿0.00000033	$555.27K ₿53.03	$9.19M ₿3.4K	$4.14M ₿494.74
2187	Dynex DNX	$0.04014 ₿0.0000098	0.56	$4.12M ₿868.33	$0.04038 ₿0.000010	$0.03918 ₿0.0000098	$283.49K ₿32.42	$4.13M ₿868.35	$4.12M ₿868.33
2189	Kekistan KEK	$0.000009809	-2.44	$4.13M	$0.00001059	$0.000009	$62.76K	$4.13M	$4.13M
2191	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.72 ₿0.00047	0.39	$4.1M ₿98.31	$49.09 ₿0.00047	$48.37 ₿0.00046	$24.71 ₿0.04	$4.1M ₿98.31	$4.1M ₿98.31
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Dingocoin DINGO	$0.00003779 ₿0.00000000024	0.33	$4.07M ₿25.78	$0.00003826 ₿0.00000000025	$0.00003738 ₿0.00000000023	$156.5K ₿0.9	$4.07M ₿25.78	$4.07M ₿25.78
2196	Landshare Token LAND	$0.6851 ₿0.000063	0.08	$4.06M ₿243.46	$0.6883 ₿0.000066	$0.6826 ₿0.000055	$201.82K ₿11.19	$4.07M ₿243.46	$4.06M ₿243.46
2197	Parrot USD PAI	$0.9687 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9685 ₿0.000014	$2.16 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2198	sekoia by Virtuals SEKOIA	$0.004054	1.75	$4.06M	$0.004256	$0.003939	$118.84K	$4.06M	$4.06M
2199	Klima DAO KLIMA	$0.2108 ₿0.000041	-0.76	$4.06M ₿366.38	$0.2264 ₿0.000042	$0.207 ₿0.000039	$75.23K ₿7.7	$4.06M ₿366.38	$4.06M ₿366.38
2202	Wrapped AyeAyeCoin WAAC	$0.674	0.40	$4.05M	$0.6772	$0.6603	$910.81	$4.05M	$4.05M
2203	Kompete KOMPETE	$0.005979 ₿0.00000049	-0.80	$4.05M ₿332.5	$0.00623 ₿0.00000050	$0.005982 ₿0.00000049	$1.55K ₿0.23	$5.09M ₿418.25	$4.05M ₿332.5
2204	Stride Staked Osmo STOSMO	$0.2929 ₿0.000022	3.62	$4.03M ₿453.11	$0.2929 ₿0.000023	$0.2827 ₿0.000022	$15.62K ₿0.69	$4.03M ₿453.11	$4.03M ₿453.11
2205	OPCAT OPCAT	$0.1916	-3.30	$4.02M	$0.2043	$0.1818	$113.95K	$4.02M	$4.02M
2206	ZeroLend ZERO	$0.00005606	2.61	$4.02M	$0.00005741	$0.00005458	$1.72M	$5.6M	$4.02M
2207	MAD MAD	$0.000004009	-2.04	$4.01M	$0.00000413	$0.000003899	$755.39K	$4.01M	$4.01M
2209	"　" "　"	$0.00639	-3.96	$4.02M	$0.006726	$0.006332	$25.38K	$4.02M	$4.02M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3882 ₿0.0000037	$0.382 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Re7 WBTC Morpho Vault RE7WBTC	$105,562	0.89	$4.01M	$106,190	$104,578	$0	$4.01M	$4.01M
2213	Symbiosis SIS	$0.06139 ₿0.0000061	-1.32	$4.01M ₿378.98	$0.06338 ₿0.0000062	$0.06126 ₿0.0000059	$1.05M ₿67.79	$6.12M ₿610.79	$4.01M ₿378.98
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000781 ₿0.00000000074	$0.00007573 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2218	ScPrime SCP	$0.07097 ₿0.0000025	-8.87	$3.98M ₿137.29	$0.07806 ₿0.0000025	$0.06947 ₿0.0000023	$8.7K ₿0.01	$3.98M ₿137.84	$3.98M ₿137.29
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	BOB Token BOB	$0.000005769 ₿0.00000000045	0.60	$3.98M ₿314.15	$0.000005789 ₿0.00000000049	$0.00000565 ₿0.00000000045	$375.7K ₿40.13	$3.98M ₿314.15	$3.98M ₿314.15
2221	Orbitt Token ORBT	$0.2655 ₿0.000000056	0.61	$3.97M ₿0	$0.2701 ₿0.00000012	$0.2618 ₿0.000000054	$234.64K ₿0.01	$5.31M ₿0.68	$3.97M ₿0
2222	Unisocks SOCKS	$13,270.59 ₿0.49	0	$3.97M ₿148.01	$0	$0	$9.18 ₿0	$3.97M ₿148.01	$3.97M ₿148.01
2223	Celer Bridged WBTC (Conflux) WBTC	$102,251	1.63	$3.97M	$102,375	$100,605	$9.74K	$3.97M	$3.97M
2224	Akuma Inu AKUMA	$0.000006	-0.65	$4.04M	$0.000006209	$0.00000575	$216.48K	$4.04M	$4.04M
2225	00 Token 00	$0.01702 ₿0.0000018	-0.73	$3.96M ₿418.51	$0.01727 ₿0.0000022	$0.01635 ₿0.0000014	$216.35K ₿115.6	$17.02M ₿1.8K	$3.96M ₿418.51
2226	DeBox BOX	$0.01302	4.90	$3.94M	$0.0146	$0.01137	$2.98M	$13.02M	$3.94M
2227	LEA AI LEA	$0.003941	12.65	$3.94M	$0.004264	$0.003486	$107.75K	$3.94M	$3.94M
2230	Dtravel TRVL	$0.008985 ₿0.0000010	-1.67	$3.94M ₿317.13	$0.009196 ₿0.0000011	$0.00899 ₿0.0000010	$268.01K ₿2.81	$8.99M ₿1.04K	$3.94M ₿317.13
2231	Wrapped Solana (Universal) USOL	$155.49	0.67	$3.94M	$157.86	$152.92	$558.91K	$3.94M	$3.94M
2232	Shade Protocol SHD	$0.8119 ₿0.000085	2.33	$3.93M ₿227.79	$0.8144 ₿0.000087	$0.7827 ₿0.000083	$348.73K ₿4.98	$8.11M ₿857.81	$3.93M ₿227.79
2233	Kaspy KASPY	$0.00001187	0.68	$3.93M	$0.00001281	$0.00001045	$115.57K	$3.93M	$3.93M
2234	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$3.93M	$0	$0	$164.32	$3.93M	$3.93M
2235	Djed DJED	$0.9826 ₿0.000014	-0.57	$3.92M ₿58.65	$0.9952 ₿0.000014	$0.97 ₿0.000014	$73.9K ₿1.91	$3.92M ₿14.59M	$3.92M ₿58.65
2236	ICB Network ICBX	$0.0004902	-0.11	$3.92M	$0.0005002	$0.00049	$197.26K	$49.02M	$3.92M
2239	Neutrino XTN	$0.03955 ₿0.00000065	1.98	$3.91M ₿48.76	$0.03955 ₿0.00000070	$0.02539 ₿0.00000063	$159.52 ₿0.37	$3.91M ₿48.76	$3.91M ₿48.76
2240	DeRace ZERC	$0.03252 ₿0.0000043	0.72	$3.9M ₿519.2	$0.03345 ₿0.0000045	$0.03177 ₿0.0000042	$179.91K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2242	Andy ANDY	$0.003902 ₿0.00000035	-5.28	$3.9M ₿0	$0.00416 ₿0.00000040	$0.003819 ₿0.00000017	$22.59K ₿36.67	$3.9M ₿340.48	$3.9M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Habibi (Sol) HABIBI	$0.003922	-6.95	$3.92M	$0.00433	$0.003872	$73.6K	$3.92M	$3.92M
2245	Otherworld OWN	$0.1102	1.09	$3.9M	$0.1153	$0.1078	$81.59K	$110.27M	$3.9M
2246	Krypton DAO KRD	$0.03787 ₿0.000011	-0.96	$3.88M ₿1.19K	$0.04343 ₿0.000011	$0.0361 ₿0.000011	$23.24K ₿0.1	$378.77M ₿116.57K	$3.88M ₿1.19K
2247	Timeless LIT	$0.008766 ₿0.00000029	-2.75	$3.88M ₿66.81	$0.03134 ₿0.00000030	$0.03009 ₿0.00000028	$104.07 ₿0.09	$5.72M ₿179.06	$3.88M ₿66.81
2250	Solama SOLAMA	$0.005736 ₿0.00000031	0.20	$3.88M ₿210.78	$0.005831 ₿0.00000033	$0.005639 ₿0.00000031	$19.82K ₿4.18	$3.88M ₿213.94	$3.88M ₿210.78
2251	hehe HEHE	$0.004611	4.75	$3.88M	$0.004692	$0.004366	$17.92K	$3.88M	$3.88M
2252	Karura KAR	$0.03316 ₿0.0000022	-0.63	$3.87M ₿236.77	$0.03386 ₿0.0000025	$0.03305 ₿0.0000022	$163.25K ₿4.34	$5.31M ₿241.83	$3.87M ₿236.77
2253	Dasha VVAIFU	$0.003881	3.87	$3.86M	$0.00393	$0.003669	$788.22K	$3.86M	$3.86M
2254	higher HIGHER	$0.003833 ₿0.0000010	1.23	$3.83M ₿1.05K	$0.00403 ₿0.0000011	$0.003741 ₿0.0000010	$309.24K ₿29.59	$3.83M ₿1.05K	$3.83M ₿1.05K
2255	NFT Worlds WRLD	$0.006987 ₿0.0000010	0.36	$3.84M ₿566.96	$0.007118 ₿0.0000010	$0.006836 ₿0.0000010	$6.2K ₿0.66	$34.94M ₿5.16K	$3.84M ₿566.96
2256	CumRocket CUMMIES	$0.002906 ₿0.00000015	-3.03	$3.84M ₿202.84	$0.003012 ₿0.00000016	$0.002902 ₿0.00000015	$771.09K ₿1.36	$3.84M ₿202.84	$3.84M ₿202.84
2257	Rai Reflex Index RAI	$3.01 ₿0.000041	-0.22	$3.85M ₿72.57	$3.04 ₿0.000041	$3 ₿0.000039	$8.02K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2258	Rain Coin RAIN	$3.83 ₿0.00014	4.95	$3.83M ₿142.92	$3.89 ₿0.00015	$3.56 ₿0.00014	$65.41K ₿0.94	$3.83M ₿142.92	$3.83M ₿142.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}