Ergebnisseite 18 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5234)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2042	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2043	Heurist HEU	$0.03251	-1.43	$4.25M	$0.03396	$0.03173	$584.66K	$32.4M	$4.25M
2045	PLAY PLAY	$0.005625	-2.44	$4.23M	$0.005887	$0.00557	$3.76K	$5.62M	$4.23M
2046	Welshcorgicoin WELSH	$0.0004223 ₿0.000000095	-5.78	$4.22M ₿954.63	$0.0004645 ₿0.00000010	$0.0004217 ₿0.000000094	$6.44K ₿21.4	$4.22M ₿954.63	$4.22M ₿954.63
2048	TEDDY BEAR BEAR	$0.000000004245 ₿0.00000000000034	-7.10	$4.22M ₿0	$0.000000004631 ₿0.00000000000038	$0.000000004154 ₿0.00000000000032	$83.52K ₿13.59	$4.22M ₿337.06	$4.22M ₿0
2052	Wise Token KIV WISE	$0.1007 ₿0.0000032	-2.59	$4.2M ₿219.56	$0.1125 ₿0.0000035	$0.1001 ₿0.0000031	$24.72K ₿0.93	$54.7M ₿1.75K	$4.2M ₿219.56
2053	Dero DERO	$0.3313 ₿0.000061	10.66	$4.13M ₿718.66	$0.3311 ₿0.000057	$0.2992 ₿0.000052	$12.02K ₿2.66	$6M ₿1.04K	$4.13M ₿718.66
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04996 ₿0.00000052	$0.04734 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Zephyr Protocol ZEPH	$0.5672 ₿0.00020	22.98	$4.19M ₿728.8	$0.655 ₿0.00022	$0.4073 ₿0.00020	$143.65K ₿13.01	$4.19M ₿728.8	$4.19M ₿728.8
2055	Solnic SOLNIC	$0.004412	-5.86	$4.17M	$0.00471	$0.004319	$13.84K	$4.17M	$4.17M
2056	KardiaChain KAI	$0.0008743 ₿0.000000075	-2.03	$4.18M ₿360.18	$0.0009237 ₿0.000000075	$0.0008568 ₿0.000000070	$40.89K ₿1.44	$4.37M ₿377.15	$4.18M ₿360.18
2057	Trabzonspor Fan Token TRA	$0.6381 ₿0.000019	5.14	$4.17M ₿146.57	$0.6605 ₿0.000019	$0.6069 ₿0.000018	$2.31M ₿36.02	$6.38M ₿193.34	$4.17M ₿146.57
2058	Shade Protocol SHD	$0.8794 ₿0.000085	-1.55	$4.17M ₿227.79	$0.9446 ₿0.000087	$0.8665 ₿0.000083	$408.39K ₿4.98	$8.79M ₿857.81	$4.17M ₿227.79
2059	KOALA AI KOKO	$0.0000004417 ₿0.000000000023	-1.37	$4.17M ₿0	$0.0000004487 ₿0.000000000027	$0.000000436 ₿0.000000000022	$30.9K ₿10.26	$4.41M ₿229.17	$4.17M ₿0
2060	Increment Staked FLOW STFLOW	$0.4547 ₿0.000019	-3.57	$4.16M ₿150.94	$0.4715 ₿0.000020	$0.4503 ₿0.000019	$43.1K ₿0.58	$4.16M ₿150.94	$4.16M ₿150.94
2061	Argentine Football Association Fan Token ARG	$0.6417 ₿0.000031	1.21	$4.15M ₿147.44	$0.6603 ₿0.000031	$0.6265 ₿0.000029	$1.54M ₿25.94	$12.83M ₿624.39	$4.15M ₿147.44
2063	DeRace ZERC	$0.03454 ₿0.0000043	-1.04	$4.15M ₿519.2	$0.0353 ₿0.0000045	$0.03349 ₿0.0000042	$71.99K ₿9.14	$4.15M ₿519.2	$4.15M ₿519.2
2064	Opus OPUS	$0.004141	1.77	$4.14M	$0.004265	$0.003675	$423.7K	$4.14M	$4.14M
2065	Kolin KOLIN	$0.004146	-3.12	$4.17M	$0.004407	$0.003884	$72.91K	$4.17M	$4.17M
2067	Alvara Protocol ALVA	$0.07078 ₿0.000010	-6.32	$4.16M ₿43.68	$0.0768 ₿0.000011	$0.07155 ₿0.000010	$276.14K ₿2.5	$14.21M ₿2.04K	$4.16M ₿43.68
2068	XCAD Network XCAD	$0.05901 ₿0.000014	-1.53	$4.14M ₿755.38	$0.06023 ₿0.000015	$0.05892 ₿0.000014	$769.09K ₿94.35	$11.74M ₿2.92K	$4.14M ₿755.38
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5076 ₿0.0000053	$0.2072 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	RWA Inc. RWA	$0.01374	-3.05	$4.12M	$0.0142	$0.01353	$239.99K	$13.66M	$4.12M
2070	Fluxbot FLUXB	$0.009549 ₿0.0000013	-1.41	$4.11M ₿0	$0.009734 ₿0.0000014	$0.009385 ₿0.0000012	$79.77K ₿5.26	$4.77M ₿683.77	$4.11M ₿0
2071	BTC 2x Flexible Leverage Index BTC2X-FLI	$42.51 ₿0.00047	0.44	$4.11M ₿98.31	$45.05 ₿0.00047	$44.66 ₿0.00046	$709.46 ₿0.04	$4.11M ₿98.31	$4.11M ₿98.31
2072	Garden SEED	$0.3303 ₿0.0000064	4.54	$4.11M ₿68	$0.6217 ₿0.0000065	$0.5694 ₿0.0000059	$27.34 ₿1.02	$48.56M ₿944.1	$4.11M ₿68
2073	Cronos ID CROID	$0.02681 ₿0.0000029	-6.12	$4.1M ₿442.55	$0.02906 ₿0.0000029	$0.0267 ₿0.0000028	$17.81K ₿1.22	$26.78M ₿2.95K	$4.1M ₿442.55
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.74 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Swash SWASH	$0.004111 ₿0.00000031	10.01	$4.09M ₿307.89	$0.004349 ₿0.00000035	$0.003708 ₿0.00000031	$153.54K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2076	Vector Smart Gas VSG	$0.0004436 ₿0.000000029	1,853.21	$4.1M ₿0	$0.0004578 ₿0.000000031	$0.00002265 ₿0.000000029	$132.71K ₿0.55	$4.12M ₿301.99	$4.1M ₿0
2078	IPOR IPOR	$0.1447 ₿0.0000083	6.57	$4.07M ₿117.22	$0.1451 ₿0.0000086	$0.1316 ₿0.0000083	$14.71K ₿0.25	$14.47M ₿840.88	$4.07M ₿117.22
2080	RocketX Exchange RVF	$0.04225 ₿0.0000063	-4.18	$4.08M ₿627.52	$0.04419 ₿0.0000065	$0.04208 ₿0.0000061	$48.27K ₿2.39	$4.17M ₿627.52	$4.08M ₿627.52
2083	42-coin 42	$96,575 ₿0.67	19.25	$4.06M ₿28.48	$65,449.08 ₿0.68	$53,915.15 ₿0.56	$179.18 ₿0.03	$4.06M ₿28.48	$4.06M ₿28.48
2084	ChompCoin CHOMP	$0.04301	-4.30	$4.03M	$0.04571	$0.04205	$63.39K	$4.03M	$4.03M
2085	00 Token 00	$0.01732 ₿0.0000018	-4.65	$4.03M ₿418.51	$0.01818 ₿0.0000022	$0.01722 ₿0.0000014	$143.17K ₿115.6	$17.33M ₿1.8K	$4.03M ₿418.51
2086	HELLO HELLO	$0.007581 ₿0.00000085	-0.94	$4.03M ₿456.37	$0.007679 ₿0.00000090	$0.007554 ₿0.00000083	$41.66K ₿29	$7.58M ₿858.97	$4.03M ₿456.37
2087	dogi DOGI	$0.192 ₿0.000026	25.42	$4.03M ₿0	$0.2031 ₿0.000029	$0.1524 ₿0.000025	$65.79K ₿4.64	$4.03M	$4.03M ₿0
2088	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,794.75	-0.68	$4.02M	$1,806.97	$1,780.61	$412.22	$4.02M	$4.02M
2090	Utility Web3Shot UW3S	$0.1624 ₿0.0000025	0.34	$4.01M ₿63.62	$0.1656 ₿0.0000026	$0.1579 ₿0.0000024	$7.99K ₿0.04	$1.62B ₿25.75K	$4.01M ₿63.62
2091	Cryptify AI CRAI	$0.004005	-1.14	$4.01M	$0.004469	$0.003894	$64.88K	$4.01M	$4.01M
2092	MAX MAX	$0.004003	-9.70	$4M	$0.00448	$0.003966	$987.74K	$4M	$4M
2093	Fact0rn FACT	$3.89 ₿0.00064	-2.04	$4M ₿0	$3.97 ₿0.00067	$3.78 ₿0.00052	$21.12K ₿6.01	$4M ₿122.11	$4M ₿0
2094	azit AZIT	$0.01246 ₿0.00000098	-1.99	$3.97M ₿164.05	$0.0128 ₿0.0000010	$0.01239 ₿0.00000097	$272.78K ₿7.31	$6.23M ₿490.43	$3.97M ₿164.05
2095	Djed DJED	$1 ₿0.000014	1.09	$4M ₿58.65	$0.9988 ₿0.000014	$0.9686 ₿0.000014	$129.61K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2096	Kyber Network KNCL	$0.336 ₿0.000010	-4.22	$3.99M ₿231.35	$0.3517 ₿0.000012	$0.3325 ₿0.000010	$11.63K ₿1.12	$4.13M ₿145.82	$3.99M ₿231.35
2097	BountyMarketCap BMC	$0.03989 ₿0.0000011	-1.88	$3.99M ₿113.85	$0.04086 ₿0.0000011	$0.03921 ₿0.0000011	$8.77K ₿0.26	$3.99M ₿113.85	$3.99M ₿113.85
2098	FARM FARM	$3.32	8.10	$3.99M	$3.41	$3.04	$96.28K	$3.99M	$3.99M
2099	Fud the Pug FUD	$0.00000006909 ₿0.0000000000061	-11.41	$3.97M ₿0	$0.00000008 ₿0.0000000000070	$0.00000006723 ₿0.0000000000056	$645.43K ₿22.64	$5.22M ₿616.68	$3.97M ₿0
2100	Orbitt Token ORBT	$0.2661 ₿0.000000056	-2.15	$3.97M ₿0	$0.2722 ₿0.00000012	$0.2597 ₿0.000000054	$3.09M ₿0.01	$5.31M ₿0.68	$3.97M ₿0
2102	Warped Games WARPED	$0.0006057 ₿0.000000022	-9.62	$3.96M ₿122.58	$0.0006703 ₿0.000000023	$0.0005984 ₿0.000000022	$18.64K ₿0.11	$6.06M ₿230.12	$3.96M ₿122.58
2103	Stride Staked Osmo STOSMO	$0.2868 ₿0.000022	-2.09	$3.96M ₿453.11	$0.2938 ₿0.000023	$0.2838 ₿0.000022	$39.18K ₿0.69	$3.96M ₿453.11	$3.96M ₿453.11
2105	Fuse Network Token FUSE	$0.01293 ₿0.0000011	-0.56	$3.95M ₿301.61	$0.01303 ₿0.0000012	$0.01283 ₿0.0000011	$878.72K ₿17.64	$4.95M ₿436.68	$3.95M ₿301.61
2106	hehe HEHE	$0.004685	0.06	$3.94M	$0.004844	$0.004638	$19.52K	$3.94M	$3.94M
2107	AlphaKEK.AI AIKEK	$0.0166 ₿0.00000023	-3.85	$3.94M ₿0	$0.01729 ₿0.00000026	$0.0161 ₿0.00000022	$1.11K ₿0.95	$3.94M ₿58.68	$3.94M ₿0
2109	Afreum AFR	$0.0006971 ₿0.000000015	0.94	$3.94M ₿88.31	$0.0007118 ₿0.000000015	$0.0006734 ₿0.000000014	$3.24K ₿2.83	$5.58M ₿125.04	$3.94M ₿88.31
2111	Karura KAR	$0.03368 ₿0.0000022	-10.58	$3.93M ₿236.77	$0.0377 ₿0.0000025	$0.03332 ₿0.0000022	$93.47K ₿4.34	$5.39M ₿241.83	$3.93M ₿236.77
2112	MahaDAO MAHA	$0.6372 ₿0.000032	-0.99	$3.92M ₿172.33	$0.6452 ₿0.000032	$0.6324 ₿0.000031	$216.8K ₿6.07	$6.31M ₿322.03	$3.92M ₿172.33
2113	Eigenpie EGP	$1.08	4.70	$3.91M	$1.08	$1.03	$2.11M	$10.78M	$3.91M
2115	Mizar MZR	$0.0005365 ₿0.000000010	1.01	$3.9M ₿45.04	$0.0005381 ₿0.000000011	$0.0005292 ₿0.000000010	$441.65 ₿0.13	$5.36M ₿103.06	$3.9M ₿45.04
2118	Tron Bull BULL	$0.003896	-1.32	$3.94M	$0.004155	$0.003591	$1.12M	$3.94M	$3.94M
2119	Santiment Network Token SAN	$0.06051 ₿0.0000017	-1.80	$3.87M ₿110.64	$0.06162 ₿0.0000017	$0.05936 ₿0.0000017	$60.83 ₿0	$5.04M ₿143.96	$3.87M ₿110.64
2120	WINR Protocol WINR	$0.007709 ₿0.00000087	11.87	$3.86M ₿298.27	$0.00798 ₿0.00000087	$0.006755 ₿0.00000083	$142.53K ₿3.14	$4.89M ₿313.61	$3.86M ₿298.27
2121	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.18	$3.86M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$70K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2122	Wownero WOW	$0.04154 ₿0.0000014	-3.39	$3.85M ₿120.48	$0.04454 ₿0.0000015	$0.0409 ₿0.0000014	$3.96K ₿0.08	$3.85M ₿269.09	$3.85M ₿120.48
2123	Parrot USD PAI	$0.9214 ₿0.000014	-3.33	$3.86M ₿60.81	$0.9533 ₿0.000015	$0.9092 ₿0.000014	$2.26 ₿0.1	$15.83M ₿248.41	$3.86M ₿60.81
2124	Optim Finance O	$0.219	-1.36	$3.85M	$0.222	$0.2128	$712.92	$5.48M	$3.85M
2127	Metamars MARS	$0.413	-1.06	$3.84M	$0.4202	$0.4121	$1.63M	$107.28M	$3.84M
2129	Ooga Booga OOGA	$0.2154	8.86	$3.83M	$0.2214	$0.1903	$143.51K	$21.55M	$3.83M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Alltoscan ATS	$0.06086	4.50	$3.83M	$0.06096	$0.05824	$72.6K	$6.09M	$3.83M
2134	Shrub SHRUB	$0.004053	-3.90	$3.82M	$0.004253	$0.003996	$991.76K	$3.85M	$3.82M
2135	LayerAI LAI	$0.001672 ₿0.00000066	1.22	$3.82M ₿210.86	$0.00169 ₿0.00000069	$0.001314 ₿0.00000065	$2.82M ₿131.41	$4.82M ₿1.99K	$3.82M ₿210.86
2136	LocalCoinSwap LCS	$0.09971 ₿0.0000012	12.09	$3.81M ₿49.11	$0.1 ₿0.0000012	$0.08852 ₿0.0000012	$5.86K ₿0.08	$7.25M ₿93.37	$3.81M ₿49.11
2137	Levana LVN	$0.005005 ₿0.0000017	-6.00	$3.81M ₿66.97	$0.005338 ₿0.0000017	$0.004954 ₿0.0000016	$1.2M ₿39.57	$5.01M ₿1.75K	$3.81M ₿66.97
2138	cUNI CUNI	$0.1004 ₿0.0000032	-2.15	$3.81M ₿313.05	$0.1027 ₿0.0000033	$0.0991 ₿0.0000032	$84.57 ₿0	$3.81M ₿313.05	$3.81M ₿313.05
2140	AION 5100 AION	$0.1813	-2.68	$3.81M	$0.1873	$0.1637	$43.4K	$3.81M	$3.81M
2141	AIT Protocol AIT	$0.01297 ₿0.0000068	-5.32	$3.8M ₿570.83	$0.0139 ₿0.0000074	$0.01284 ₿0.0000067	$39.81K ₿8.26	$3.86M ₿6.82K	$3.8M ₿570.83
2142	PinGo PINGO	$0.05921	-17.65	$3.81M	$0.07318	$0.05773	$117.15K	$59.24M	$3.81M
2143	AsMatch ASM	$0.2111 ₿0.0000038	3.21	$3.76M ₿68.7	$0.2259 ₿0.0000041	$0.2044 ₿0.0000037	$7.86K ₿2.92	$20.85M ₿381.19	$3.76M ₿68.7
2144	SNPad SNPAD	$0.01354	-1.54	$3.79M	$0.01565	$0.0132	$29.57K	$3.79M	$3.79M
2145	Navigator Exchange NAVI	$1.26 ₿0.000011	-5.08	$3.79M ₿34.56	$1.36 ₿0.000013	$1.23 ₿0.000010	$96.82K ₿1.1	$3.79M ₿34.56	$3.79M ₿34.56
2149	Creo Engine CREO	$0.009403 ₿0.0000018	-5.65	$3.76M ₿545.12	$0.009971 ₿0.0000019	$0.009388 ₿0.0000018	$1.05M ₿42.78	$7.42M ₿1.86K	$3.76M ₿545.12
2150	WOM Token WOM	$0.01586 ₿0.00000051	-0.84	$3.76M ₿96.33	$0.01625 ₿0.00000052	$0.01569 ₿0.00000050	$32.37K ₿2.56	$15.86M ₿512.4	$3.76M ₿96.33
2151	Rain Coin RAIN	$3.76 ₿0.00014	0.14	$3.76M ₿142.92	$3.86 ₿0.00015	$3.7 ₿0.00014	$71.4K ₿0.94	$3.76M ₿142.92	$3.76M ₿142.92
2152	DappRadar RADAR	$0.00252 ₿0.00000012	-0.30	$3.75M ₿144.26	$0.002596 ₿0.00000013	$0.002499 ₿0.00000012	$306.39K ₿7.41	$25.2M ₿1.28K	$3.75M ₿144.26
2153	Nash Exchange NEX	$0.08631 ₿0.0000022	-3.62	$3.75M ₿94.14	$0.09137 ₿0.0000023	$0.08411 ₿0.0000020	$988.9 ₿0.12	$4.32M ₿111.24	$3.75M ₿94.14
2154	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.003751	-2.54	$3.75M	$0.003864	$0.003386	$3.67K	$3.75M	$3.75M
2156	Waffles WAFFLES	$0.00375	30.78	$3.74M	$0.003901	$0.002845	$327.66K	$3.74M	$3.74M
2157	Maple MPL	$2.14 ₿0.00027	-12.16	$3.7M ₿2.17K	$2.44 ₿0.00028	$2.11 ₿0.00027	$4.06K ₿42.06	$21.17M ₿2.77K	$3.7M ₿2.17K
2160	APWine APW	$0.3892 ₿0.000037	-7.31	$3.75M ₿363.88	$0.4246 ₿0.000039	$0.3839 ₿0.000036	$2.6K ₿12.36	$19.46M ₿1.89K	$3.75M ₿363.88
2161	Edgevana Staked SOL EDGESOL	$174.09 ₿0.0026	-1.30	$3.74M ₿0	$177.23 ₿0.0028	$170.4 ₿0.0026	$704.61 ₿0	$3.74M ₿0.29	$3.74M ₿0
2162	AlphBanX ABX	$0.04331	-1.62	$3.74M	$0.04522	$0.04311	$90.47K	$4.33M	$3.74M
2165	Multibit MUBI	$0.003939 ₿0.0000021	-5.24	$3.74M ₿2.02K	$0.004187 ₿0.0000023	$0.003894 ₿0.0000019	$2.44M ₿456.09	$3.94M ₿2.13K	$3.74M ₿2.02K
2166	MOEW MOEW	$0.0005311 ₿0.000000022	-4.32	$3.74M ₿0	$0.0005579 ₿0.000000028	$0.0005291 ₿0.000000021	$792.71K ₿8.57	$3.74M ₿222.95	$3.74M ₿0
2167	Ispolink ISP	$0.0004159 ₿0.000000050	0.72	$3.75M ₿151.61	$0.0004271 ₿0.000000051	$0.0004065 ₿0.000000049	$501.41K ₿7.3	$4.13M ₿504	$3.75M ₿151.61
2168	Beercoin BEER	$0.000004109	-1.60	$3.65M	$0.000004189	$0.000003999	$2.36M	$3.65M	$3.65M
2169	Kaspy KASPY	$0.00001124	-5.39	$3.72M	$0.00001204	$0.00001122	$35.68K	$3.72M	$3.72M
2170	DeFinity DEFX	$0.02424 ₿0.00000060	-7.33	$3.71M ₿93.24	$0.02724 ₿0.00000061	$0.02423 ₿0.00000058	$6.36K ₿0.11	$4.16M ₿104.47	$3.71M ₿93.24
2172	Celer Bridged WBTC (Conflux) WBTC	$95,008	0.65	$3.7M	$95,008	$93,440	$65.3K	$3.7M	$3.7M
2174	Seedworld SWORLD	$0.0005327	-1.36	$3.68M	$0.000557	$0.0005222	$8.4K	$10.65M	$3.68M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}