Ergebnisseite 18 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5228)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1996	MAX MAX	$0.003809	-8.01	$3.81M	$0.00415	$0.003581	$1.37M	$3.81M	$3.81M
1997	Dogechain DC	$0.00009899 ₿0.000000011	-4.78	$3.81M ₿331.9	$0.000104 ₿0.000000012	$0.00009605 ₿0.000000011	$1.61M ₿38.95	$16.78M ₿2.01K	$3.81M ₿331.9
1998	Re7 WETH RE7WETH	$1,563.87	-8.25	$3.8M	$1,687.95	$1,524.46	$0	$3.8M	$3.8M
1999	Audit AUDIT	$0.03803	-1.29	$3.81M	$0.03932	$0.03685	$1.27K	$3.81M	$3.81M
2000	KIKICat KIKI	$0.003785	-7.38	$3.78M	$0.004134	$0.003698	$605.35K	$3.78M	$3.78M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Electra Protocol XEP	$0.0002086 ₿0.000000014	-7.86	$3.79M ₿267.76	$0.0002264 ₿0.000000018	$0.0002073 ₿0.000000014	$183.51K ₿3.06	$6.15M ₿440.06	$3.79M ₿267.76
2002	LanaCoin LANA	$0.001076 ₿0.0000000054	-5.32	$3.81M ₿18.36	$0.001172 ₿0.0000000055	$0.001076 ₿0.0000000053	$59.11 ₿0.01	$8.12M ₿40.78	$3.81M ₿18.36
2004	TopGoal GOAL	$0.007021 ₿0.0000010	-8.10	$3.77M ₿0	$0.007809 ₿0.0000011	$0.006784 ₿0.0000010	$65.7K ₿1.82	$7.02M	$3.77M ₿0
2005	Skeb SKEB	$0.0004193 ₿0.000000021	0.90	$3.76M ₿131.14	$0.0004459 ₿0.000000021	$0.0004147 ₿0.000000020	$36.03K ₿4.24	$4.18M ₿213.27	$3.76M ₿131.14
2006	FutureCoin FUTURE	$0.09757 ₿0.0000013	-1.95	$3.76M ₿50.67	$0.09968 ₿0.0000013	$0.09077 ₿0.0000012	$95.13 ₿0	$11.68M ₿157.28	$3.76M ₿50.67
2007	Decubate DCB	$0.01026 ₿0.0000018	-3.95	$3.76M ₿629.42	$0.01072 ₿0.0000019	$0.01024 ₿0.0000018	$56.71K ₿16.53	$10.26M ₿1.86K	$3.76M ₿629.42
2008	High Yield USD (Base) HYUSD	$1.08	0.07	$3.75M	$1.09	$1.08	$47.49K	$3.75M	$3.75M
2010	XANA XETA	$0.001103 ₿0.00000013	2.13	$3.73M ₿295	$0.001144 ₿0.00000015	$0.00108 ₿0.00000011	$359.27K ₿36.65	$5.41M ₿680.07	$3.73M ₿295
2012	Edgevana Staked SOL EDGESOL	$134.89 ₿0.0026	-3.75	$3.74M ₿0	$140.34 ₿0.0028	$129.95 ₿0.0026	$2.27K ₿0	$3.74M ₿0.29	$3.74M ₿0
2013	HELLO HELLO	$0.007031 ₿0.00000085	-3.11	$3.74M ₿456.37	$0.007311 ₿0.00000090	$0.006977 ₿0.00000083	$210.04K ₿29	$7.04M ₿858.97	$3.74M ₿456.37
2014	Cream CREAM	$1.61 ₿0.00069	-10.18	$3.73M ₿530.76	$1.91 ₿0.00070	$1.47 ₿0.00053	$2.83M ₿588.78	$4.71M ₿6.23K	$3.73M ₿530.76
2015	Fren Pet FP	$0.509 ₿0.00018	-2.96	$3.73M ₿0	$0.5246 ₿0.00023	$0.4936 ₿0.00012	$7.69K ₿137.32	$3.73M ₿1.81K	$3.73M ₿0
2016	Cult DAO CULT	$0.0000009172 ₿0.000000000066	-9.75	$3.72M ₿280.55	$0.000001019 ₿0.000000000067	$0.0000008985 ₿0.000000000064	$44.22K ₿14.12	$4.57M ₿328.57	$3.72M ₿280.55
2017	Seedworld SWORLD	$0.0005672	-3.37	$3.71M	$0.0006033	$0.0005506	$25.94K	$11.33M	$3.71M
2018	Veno USD VUSD	$1.01	0.74	$3.72M	$1.01	$0.9925	$62.34K	$3.72M	$3.72M
2019	sekoia by Virtuals SEKOIA	$0.003708	-7.84	$3.71M	$0.004057	$0.003505	$128.77K	$3.71M	$3.71M
2020	StarLink STARL	$0.0000003709 ₿0.000000000048	-7.01	$3.7M ₿485.73	$0.0000003995 ₿0.000000000053	$0.0000003517 ₿0.000000000048	$353.35K ₿31.61	$3.71M ₿486.75	$3.7M ₿485.73
2021	GemHUB GHUB	$0.0194 ₿0.0000015	3.02	$3.71M ₿141.62	$0.01945 ₿0.0000015	$0.0185 ₿0.0000014	$40.59K ₿3.49	$23.35M ₿1.83K	$3.71M ₿141.62
2022	SunContract SNC	$0.03014 ₿0.00000092	-2.86	$3.7M ₿113.45	$0.03134 ₿0.00000095	$0.0294 ₿0.00000092	$154.65K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2023	PiP PIP	$4.7	6.08	$3.71M	$4.92	$4.4	$110.99K	$3.71M	$3.71M
2025	Forward FORWARD	$0.00074 ₿0.000000096	-0.18	$3.71M ₿391.45	$0.0007483 ₿0.00000010	$0.0007388 ₿0.000000094	$191.92K ₿21.16	$3.72M ₿484.97	$3.71M ₿391.45
2027	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2028	Rain Coin RAIN	$3.68 ₿0.00014	-2.55	$3.68M ₿142.92	$3.84 ₿0.00015	$3.55 ₿0.00014	$64.64K ₿0.94	$3.68M ₿142.92	$3.68M ₿142.92
2029	TOP Network TOP	$0.0002507 ₿0.0000000040	1.95	$3.68M ₿16.57	$0.0002528 ₿0.0000000041	$0.0002457 ₿0.0000000038	$1.92M ₿14.21	$3.68M ₿80.92	$3.68M ₿16.57
2030	Symbiosis SIS	$0.05629 ₿0.0000061	-0.34	$3.61M ₿378.98	$0.05704 ₿0.0000062	$0.055 ₿0.0000059	$2.33M ₿67.79	$5.51M ₿610.79	$3.61M ₿378.98
2031	Step App FITFI	$0.001452 ₿0.00000015	-2.80	$3.67M ₿389.14	$0.001526 ₿0.00000016	$0.001441 ₿0.00000015	$2M ₿65.95	$6.68M ₿707.53	$3.67M ₿389.14
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	RabbitX RBX	$0.006119 ₿0.0000013	1.15	$3.67M ₿498.61	$0.006157 ₿0.0000014	$0.006003 ₿0.0000013	$110.39K ₿2.14	$6.12M ₿1.37K	$3.67M ₿498.61
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	Blocksquare BST	$0.06236 ₿0.000011	-5.53	$3.66M ₿559.68	$0.06654 ₿0.000011	$0.06181 ₿0.000011	$229.73K ₿12.64	$3.66M ₿559.68	$3.66M ₿559.68
2036	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.06	$3.66M ₿37.25	$1 ₿0.000014	$0.9955 ₿0.000014	$31.25K ₿0.36	$3.66M ₿37.25	$3.66M ₿37.25
2038	Multibit MUBI	$0.003843 ₿0.0000021	-6.67	$3.65M ₿2.02K	$0.004117 ₿0.0000023	$0.003705 ₿0.0000019	$2.24M ₿456.09	$3.85M ₿2.13K	$3.65M ₿2.02K
2039	Zephyr Protocol ZEPH	$0.5079 ₿0.00020	-10.84	$3.65M ₿728.8	$0.5776 ₿0.00022	$0.505 ₿0.00020	$125.74K ₿13.01	$3.65M ₿728.8	$3.65M ₿728.8
2040	ParagonsDAO PDT	$0.02933 ₿0.0000023	-15.80	$3.64M ₿293.88	$0.03563 ₿0.0000024	$0.02896 ₿0.0000023	$30.91K ₿0.3	$4.2M ₿384.5	$3.64M ₿293.88
2041	Smoking Chicken Fish SCF	$0.003641	-5.85	$3.64M	$0.00388	$0.003569	$1.1M	$3.64M	$3.64M
2042	Catbal CATBAL	$3.62	-0.35	$3.63M	$3.7	$3.55	$101.74K	$3.63M	$3.63M
2043	Kyber Network KNCL	$0.3034 ₿0.000010	-0.84	$3.61M ₿231.35	$0.3065 ₿0.000012	$0.2908 ₿0.000010	$11.17K ₿1.12	$3.74M ₿145.82	$3.61M ₿231.35
2044	Utility Web3Shot UW3S	$0.1457 ₿0.0000025	-0.01*	$3.6M ₿63.62	$0.1597 ₿0.0000026	$0.133 ₿0.0000024	$2.97K ₿0.04	$1.46B ₿25.75K	$3.6M ₿63.62
2045	Akuma Inu AKUMA	$0.00000539	-7.31	$3.6M	$0.000005879	$0.000005139	$93.51K	$3.6M	$3.6M
2046	ZynCoin ZYN	$0.003928 ₿0.0000010	-8.65	$3.61M ₿0	$0.004407 ₿0.0000012	$0.003826 ₿0.0000010	$107.95K ₿20.13	$3.61M ₿990.34	$3.61M ₿0
2047	RWA Inc. RWA	$0.01366	-0.96	$3.58M	$0.01452	$0.01317	$302.97K	$13.58M	$3.58M
2049	BOSAGORA BOA	$0.006542 ₿0.00000033	-1.11	$3.57M ₿140.43	$0.006759 ₿0.00000033	$0.006452 ₿0.00000032	$132.8K ₿3.29	$8.17M ₿297.83	$3.57M ₿140.43
2050	Troll TROLL	$0.000000003714 ₿0.00000000000050	-6.61	$3.57M ₿490.63	$0.000000004022 ₿0.00000000000061	$0.000000003603 ₿0.00000000000050	$2M ₿441.86	$3.57M ₿490.84	$3.57M ₿490.63
2051	VNX EURO VEUR	$1.13 ₿0.000015	3.34	$3.57M ₿35.43	$1.13 ₿0.000015	$1.09 ₿0.000015	$255.53K ₿1.53	$3.57M ₿35.43	$3.57M ₿35.43
2052	Everdome DOME	$0.0001284 ₿0.0000000076	0.57	$3.57M ₿206.46	$0.0001287 ₿0.0000000078	$0.0001255 ₿0.0000000076	$284.21K ₿7.95	$12.85M ₿765.08	$3.57M ₿206.46
2053	Matrix AI Network MAN	$0.007725 ₿0.00000057	5.65	$3.57M ₿258.2	$0.007769 ₿0.00000062	$0.007239 ₿0.00000057	$99.13K ₿2.62	$5.9M ₿433.59	$3.57M ₿258.2
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04181 ₿0.00000052	$0.03962 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Argentine Football Association Fan Token ARG	$0.621 ₿0.000031	-2.71	$3.55M ₿147.44	$0.6383 ₿0.000031	$0.6122 ₿0.000029	$1.83M ₿25.94	$12.42M ₿624.39	$3.55M ₿147.44
2055	GameGPT DUEL	$0.0007887 ₿0.00000033	1.29	$3.55M ₿494.74	$0.000796 ₿0.00000039	$0.0007748 ₿0.00000033	$356.67K ₿53.03	$7.89M ₿3.4K	$3.55M ₿494.74
2056	Ixcoin IXC	$0.169 ₿0.00000016	-0.78	$3.55M ₿3.36	$0.1708	$0.1686	$0.08 ₿0	$3.55M ₿3.36	$3.55M ₿3.36
2057	Lattice Token LTX	$0.1103 ₿0.0000030	7.53	$3.54M ₿97.61	$0.1153 ₿0.0000030	$0.09159 ₿0.0000021	$146.9K ₿0.84	$11.04M ₿304.21	$3.54M ₿97.61
2059	Carbon Browser CSIX	$0.00587 ₿0.0000011	-12.14	$3.51M ₿438.87	$0.006818 ₿0.0000011	$0.005842 ₿0.0000011	$1.86M ₿18.79	$5.38M ₿1.04K	$3.51M ₿438.87
2060	Africarare UBU	$0.0173 ₿0.00000088	-0.33	$3.53M ₿37.84	$0.01742 ₿0.00000088	$0.01717 ₿0.00000082	$116.54K ₿2.53	$17.31M ₿881.7	$3.53M ₿37.84
2061	Opus OPUS	$0.003526	-7.52	$3.53M	$0.003815	$0.003374	$455.61K	$3.53M	$3.53M
2062	Patriot PATRIOT	$0.0003522	-14.10	$3.52M	$0.0004115	$0.0003465	$150.42K	$3.52M	$3.52M
2063	SNPad SNPAD	$0.0125	-7.10	$3.5M	$0.01345	$0.01066	$31.01K	$3.5M	$3.5M
2065	Karura KAR	$0.0299 ₿0.0000022	-4.93	$3.49M ₿236.77	$0.03264 ₿0.0000025	$0.02966 ₿0.0000022	$158.06K ₿4.34	$4.79M ₿241.83	$3.49M ₿236.77
2066	MAGA Hat MAGA	$0.00000849	-10.44	$3.49M	$0.00000948	$0.00000846	$3.19M	$3.51M	$3.49M
2067	Utility Cjournal UCJL	$12.79 ₿0.000099	13.46	$3.48M ₿27.21	$17.2 ₿0.00010	$11.13 ₿0.000099	$45.86K ₿2.19	$12.79B ₿99.94K	$3.48M ₿27.21
2068	hi Dollar HI	$0.0001129 ₿0.0000000075	-1.18	$3.48M ₿28.14	$0.0001156 ₿0.0000000078	$0.0001129 ₿0.0000000074	$119.09K ₿1.88	$11.29M ₿73.5	$3.48M ₿28.14
2069	00 Token 00	$0.01496 ₿0.0000018	0.16	$3.48M ₿418.51	$0.01503 ₿0.0000022	$0.01427 ₿0.0000014	$149.16K ₿115.6	$14.97M ₿1.8K	$3.48M ₿418.51
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4248 ₿0.0000053	$0.1734 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Shiden Network SDN	$0.05294 ₿0.0000044	-5.60	$3.47M ₿290.59	$0.05616 ₿0.0000046	$0.05261 ₿0.0000043	$90.81K ₿6.3	$4.56M ₿377	$3.47M ₿290.59
2071	RAI Finance SOFI	$0.006832 ₿0.00000045	-2.72	$3.47M ₿233.47	$0.00705 ₿0.00000048	$0.006621 ₿0.00000045	$52.97K ₿18.95	$6.83M ₿460.33	$3.47M ₿233.47
2072	Harambe on Solana HARAMBE	$0.003462 ₿0.00000020	2.65	$3.46M ₿202.51	$0.003527 ₿0.00000027	$0.003286 ₿0.00000020	$30.57K ₿6.74	$3.46M ₿202.51	$3.46M ₿202.51
2074	MahaDAO MAHA	$0.5654 ₿0.000032	-0.62	$3.46M ₿172.33	$0.5914 ₿0.000032	$0.5614 ₿0.000031	$262.59K ₿6.07	$5.62M ₿322.03	$3.46M ₿172.33
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.45 ₿0.000018	$1.4 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	Thought THT	$0.006594 ₿0.0000012	11.99	$3.45M ₿542.65	$0.006632 ₿0.0000013	$0.00588 ₿0.0000011	$14.05K ₿0.61	$10.1M ₿1.78K	$3.45M ₿542.65
2078	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,538.49	-8.45	$3.45M	$1,680.55	$1,493.85	$1.94K	$3.45M	$3.45M
2079	Eigenpie EGP	$0.9925	-16.33	$3.44M	$1.19	$0.9746	$2.67M	$9.91M	$3.44M
2080	LETSTOP STOP	$0.07926	-3.81	$3.45M	$0.08541	$0.0785	$2.27M	$7.93M	$3.45M
2081	Mdex MDX	$0.003597 ₿0.00000075	-3.52	$3.44M ₿726.35	$0.003738 ₿0.00000077	$0.003558 ₿0.00000074	$2.01M ₿15.09	$3.83M ₿810.25	$3.44M ₿726.35
2082	360noscope420blazeit MLG	$0.003432	-8.30	$3.43M	$0.00375	$0.003353	$1.68M	$3.43M	$3.43M
2083	Grin GRIN	$0.01746 ₿0.00000096	10.52	$3.41M ₿158.69	$0.01775 ₿0.0000010	$0.01506 ₿0.00000093	$37.86K ₿1.36	$3.41M	$3.41M ₿158.69
2084	Dasha VVAIFU	$0.003446	-1.95	$3.43M	$0.003536	$0.00331	$684.55K	$3.43M	$3.43M
2086	Prizm PZM	$0.0007827 ₿0.000000010	-2.83	$3.42M ₿41.53	$0.0008146 ₿0.000000011	$0.0007815 ₿0.000000010	$213.34 ₿0.01	$4.7M ₿65.52	$3.42M ₿41.53
2087	W Coin WCO	$0.001188	2.34	$3.45M	$0.001228	$0.00111	$241.05K	$11.89M	$3.45M
2088	TOMI TOMI	$0.003126 ₿0.000010	7.36	$3.41M ₿1.22K	$0.003265 ₿0.000010	$0.002747 ₿0.0000099	$7.85M ₿267.23	$3.45M ₿1.47K	$3.41M ₿1.22K
2089	EternalAI EAI	$0.01534	-7.07	$3.41M	$0.01651	$0.01443	$26.85K	$15.36M	$3.41M
2090	Shido Network SHIDO	$0.0001883 ₿0.000000025	0.28	$3.4M ₿454.65	$0.0002028 ₿0.000000027	$0.0001844 ₿0.000000024	$154.79K ₿20.75	$3.4M ₿458.64	$3.4M ₿454.65
2091	BountyMarketCap BMC	$0.03401 ₿0.0000011	-7.03	$3.4M ₿113.85	$0.03666 ₿0.0000011	$0.0332 ₿0.0000011	$7.02K ₿0.26	$3.4M ₿113.85	$3.4M ₿113.85
2094	HahaYes RIZO	$0.00000809	6.45	$3.41M	$0.000008209	$0.00000732	$300.32K	$3.41M	$3.41M
2096	CumRocket CUMMIES	$0.002568 ₿0.00000015	0.63	$3.41M ₿202.84	$0.002597 ₿0.00000016	$0.002483 ₿0.00000015	$706.4K ₿1.36	$3.41M ₿202.84	$3.41M ₿202.84
2097	Stride Staked TIA STTIA	$2.72 ₿0.00016	-3.00	$3.39M ₿0	$2.83 ₿0.00016	$2.67 ₿0.00016	$2.48K ₿5.39	$3.39M	$3.39M ₿0
2098	BlueMove MOVE	$0.01567 ₿0.0000010	-5.26	$3.41M ₿138.65	$0.01669 ₿0.0000014	$0.0152 ₿0.00000094	$57.86K ₿0.83	$4.7M ₿314.51	$3.41M ₿138.65
2099	LAIKA the Cosmodog LAIKA	$0.000003369	-6.86	$3.37M	$0.000003629	$0.00000327	$30.41K	$3.37M	$3.37M
2100	Regen REGEN	$0.02262 ₿0.0000010	2.97	$3.35M ₿161.13	$0.02268 ₿0.0000011	$0.02085 ₿0.0000010	$4.07K ₿0.1	$3.35M ₿161.13	$3.35M ₿161.13
2101	MAD MAD	$0.00000336	-4.61	$3.36M	$0.00000358	$0.00000322	$947.36K	$3.36M	$3.36M
2102	Orbitt Token ORBT	$0.2245 ₿0.000000056	-4.71	$3.36M ₿0	$0.2356 ₿0.00000012	$0.2175 ₿0.000000054	$3.99M ₿0.01	$4.49M ₿0.68	$3.36M ₿0
2103	Honeyland HXD	$0.007637 ₿0.0000016	-2.16	$3.35M ₿392.88	$0.00792 ₿0.0000020	$0.00764 ₿0.0000016	$107.1K ₿3.99	$7.64M ₿1.68K	$3.35M ₿392.88
2104	Creo Engine CREO	$0.008348 ₿0.0000018	-4.36	$3.34M ₿545.12	$0.008728 ₿0.0000019	$0.00829 ₿0.0000018	$1.26M ₿42.78	$6.59M ₿1.86K	$3.34M ₿545.12
2105	LightLink LL	$0.01176	-2.34	$3.34M	$0.01221	$0.01164	$160.53K	$11.79M	$3.34M
2106	Rejuve.AI RJV	$0.006206 ₿0.00000049	-1.57	$3.32M ₿266.12	$0.00633 ₿0.00000053	$0.00595 ₿0.00000049	$902.29K ₿6.67	$6.2M ₿496.24	$3.32M ₿266.12
2107	BIDZ Coin BIDZ	$0.001129 ₿0.00000020	-1.07	$3.33M ₿204.53	$0.00119 ₿0.00000023	$0.00109 ₿0.00000019	$8.22K ₿1.16	$15.65M ₿2.85K	$3.33M ₿204.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}